History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.231 | 10 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.380 | 10 | -6,476,632 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.390 | 6,476,642 | -628,000 | 0.71% | 2,525,890 |
| 2024-06-21 | 2024-06-19 | 0.430 | 7,104,642 | -2,700 | 0.78% | 3,054,996 |
| 2024-06-18 | 2024-06-14 | 0.435 | 7,107,342 | -136,758 | 0.78% | 3,091,694 |
| 2024-05-14 | 2024-05-10 | 0.470 | 7,244,100 | -200,000 | 0.80% | 3,404,727 |
| 2022-07-14 | 2022-07-12 | 1.122 | 7,444,100 | +347,855 | 0.78% | 8,355,637 |
| 2021-12-13 | 2021-12-09 | 1.458 | 7,096,245 | +558,760 | 0.78% | 10,342,845 |
| 2020-08-28 | 2020-08-26 | 0.968 | 6,537,485 | +362,296 | 0.78% | 6,327,485 |
| 2020-07-28 | 2020-07-24 | 1.013 | 6,175,189 | -878,211 | 0.73% | 6,258,089 |
| 2020-07-16 | 2020-07-14 | 1.153 | 7,053,400 | +367,365 | 0.84% | 8,133,942 |
| 2019-12-12 | 2019-12-10 | 1.442 | 6,686,035 | +171,437 | 0.83% | 9,644,214 |
| 2019-08-26 | 2019-08-22 | 1.529 | 6,514,598 | +567,787 | 0.83% | 9,959,135 |
| 2019-08-15 | 2019-08-13 | 1.566 | 5,946,811 | +150,058 | 0.76% | 9,311,082 |
| 2019-08-14 | 2019-08-12 | 1.677 | 5,796,753 | +93,279 | 0.74% | 9,719,323 |
| 2019-08-13 | 2019-08-09 | 1.751 | 5,703,474 | +685,401 | 0.73% | 9,984,817 |
| 2019-07-16 | 2019-07-12 | 2.416 | 5,018,073 | +332,690 | 0.64% | 12,125,293 |
| 2019-01-29 | 2019-01-25 | 2.773 | 4,685,383 | +217,313 | 0.63% | 12,991,778 |
| 2018-12-17 | 2018-12-13 | 3.189 | 4,468,070 | +194,264 | 0.61% | 14,247,586 |
| 2018-09-17 | 2018-09-13 | 3.092 | 4,273,806 | +216,744 | 0.61% | 13,215,152 |
| 2018-07-17 | 2018-07-13 | 3.666 | 4,057,062 | +191,672 | 0.60% | 14,871,674 |
| 2018-01-22 | 2018-01-18 | 4.013 | 3,865,390 | +140,953 | 0.60% | 15,513,178 |
| 2017-12-11 | 2017-12-07 | 4.292 | 3,724,437 | +128,429 | 0.59% | 15,984,326 |
| 2017-09-29 | 2017-09-27 | 4.382 | 3,596,008 | +148,874 | 0.59% | 15,756,914 |
| 2017-08-18 | 2017-08-16 | 4.781 | 3,447,134 | +136,071 | 0.58% | 16,479,271 |
| 2017-06-22 | 2017-06-20 | 4.890 | 3,311,063 | -7,681 | 0.58% | 16,190,870 |
| 2017-06-12 | 2017-06-08 | 4.890 | 3,318,744 | +7,681 | 0.58% | 16,228,429 |
| 2017-06-08 | 2017-06-06 | 4.874 | 3,311,063 | +5,121 | 0.58% | 16,139,142 |
| 2017-05-29 | 2017-05-25 | 4.843 | 3,305,942 | +64,009 | 0.58% | 16,010,884 |
| 2017-05-26 | 2017-05-24 | 4.874 | 3,241,933 | +32,004 | 0.57% | 15,802,181 |
| 2017-05-25 | 2017-05-23 | 4.827 | 3,209,929 | +32,005 | 0.57% | 15,495,739 |
| 2017-05-24 | 2017-05-22 | 4.906 | 3,177,924 | +64,009 | 0.56% | 15,589,477 |
| 2017-05-19 | 2017-05-17 | 5.031 | 3,113,915 | -64,009 | 0.55% | 15,664,662 |
| 2017-05-11 | 2017-05-09 | 4.984 | 3,177,924 | -38,406 | 0.56% | 15,837,717 |
| 2017-05-10 | 2017-05-08 | 4.952 | 3,216,330 | -25,603 | 0.57% | 15,928,624 |
| 2017-02-24 | 2017-02-22 | 5.202 | 3,241,933 | -352,050 | 0.57% | 16,865,789 |
| 2017-02-23 | 2017-02-21 | 5.202 | 3,593,983 | -108,816 | 0.63% | 18,697,289 |
| 2017-02-21 | 2017-02-17 | 5.093 | 3,702,799 | -64,009 | 0.65% | 18,858,456 |
| 2017-02-17 | 2017-02-15 | 5.062 | 3,766,808 | -1,191,849 | 0.66% | 19,066,759 |
| 2017-02-02 | 2017-01-27 | 5.015 | 4,958,657 | -32,005 | 0.87% | 24,867,235 |
| 2017-02-01 | 2017-01-25 | 5.093 | 4,990,662 | +3,325,599 | 0.88% | 25,417,577 |
| 2017-01-26 | 2017-01-24 | 5.093 | 1,665,063 | -96,014 | 0.29% | 8,480,211 |
| 2017-01-25 | 2017-01-23 | 5.077 | 1,761,077 | -198,428 | 0.31% | 8,941,700 |
| 2017-01-24 | 2017-01-20 | 5.062 | 1,959,505 | -12,802 | 0.35% | 9,918,586 |
| 2017-01-23 | 2017-01-19 | 5.093 | 1,972,307 | -199,068 | 0.35% | 10,045,013 |
| 2017-01-20 | 2017-01-18 | 4.999 | 2,171,375 | +50,754 | 0.38% | 10,855,334 |
| 2016-12-09 | 2016-12-07 | 5.566 | 2,120,621 | +61,290 | 0.37% | 11,804,140 |
| 2016-12-01 | 2016-11-29 | 5.229 | 2,059,331 | +37,295 | 0.37% | 10,767,248 |
| 2016-11-30 | 2016-11-28 | 5.132 | 2,022,036 | +37,296 | 0.37% | 10,377,071 |
| 2016-11-29 | 2016-11-25 | 5.164 | 1,984,740 | +343,739 | 0.36% | 10,249,528 |
| 2016-11-28 | 2016-11-24 | 5.245 | 1,641,001 | +1,317,774 | 0.30% | 8,606,403 |
| 2016-11-21 | 2016-11-17 | 4.601 | 323,227 | +1,243 | 0.06% | 1,487,198 |
| 2016-11-18 | 2016-11-16 | 4.537 | 321,984 | +31,079 | 0.06% | 1,460,759 |
| 2016-11-16 | 2016-11-14 | 4.537 | 290,905 | +35,431 | 0.05% | 1,319,762 |
| 2016-11-15 | 2016-11-11 | 4.553 | 255,474 | +186,477 | 0.05% | 1,163,130 |
| 2016-11-14 | 2016-11-10 | 4.553 | 68,997 | +3,108 | 0.01% | 314,132 |
| 2016-11-11 | 2016-11-09 | 4.505 | 65,889 | +9,946 | 0.01% | 296,802 |
| 2016-11-10 | 2016-11-08 | 4.424 | 55,943 | +55,943 | 0.01% | 247,499 |
| 2015-05-04 | 2015-04-29 | 7.984 | 0 | -71,033 | ||
| 2015-04-21 | 2015-04-17 | 7.817 | 71,033 | -146,551 | 0.02% | 555,230 |
| 2015-04-08 | 2015-04-01 | 7.444 | 217,584 | -53,732 | 0.05% | 1,619,760 |
| 2015-03-31 | 2015-03-27 | 7.463 | 271,316 | -6,986 | 0.06% | 2,024,807 |
| 2015-03-27 | 2015-03-25 | 7.388 | 278,302 | -102,091 | 0.06% | 2,056,225 |
| 2015-03-24 | 2015-03-20 | 7.370 | 380,393 | -156,899 | 0.09% | 2,803,442 |
| 2015-01-20 | 2015-01-16 | 7.072 | 537,292 | +30,238 | 0.13% | 3,799,774 |
| 2014-12-12 | 2014-12-10 | 8.082 | 507,054 | +27,141 | 0.12% | 4,097,813 |
| 2014-09-26 | 2014-09-24 | 7.570 | 479,913 | +52,922 | 0.12% | 3,633,116 |
| 2014-08-22 | 2014-08-20 | 9.858 | 426,991 | +43,745 | 0.12% | 4,209,481 |
| 2014-07-29 | 2014-07-25 | 9.420 | 383,246 | -144,881 | 0.12% | 3,610,301 |
| 2014-07-25 | 2014-07-23 | 9.377 | 528,127 | -20,541 | 0.17% | 4,951,987 |
| 2014-07-22 | 2014-07-18 | 9.420 | 548,668 | -27,387 | 0.17% | 5,168,630 |
| 2014-07-21 | 2014-07-17 | 9.464 | 576,055 | -6,847 | 0.18% | 5,451,864 |
| 2014-07-18 | 2014-07-16 | 9.464 | 582,902 | -35,147 | 0.19% | 5,516,665 |
| 2013-12-16 | 2013-12-12 | 6.727 | 618,049 | +12,198 | 0.20% | 4,157,613 |
| 2013-10-31 | 2013-10-29 | 6.638 | 605,851 | -449,028 | 0.20% | 4,021,397 |
| 2013-09-26 | 2013-09-24 | 6.705 | 1,054,879 | +42,627 | 0.37% | 7,072,591 |
| 2013-09-13 | 2013-09-11 | 6.593 | 1,012,252 | +89,490 | 0.36% | 6,673,679 |
| 2013-09-11 | 2013-09-09 | 6.571 | 922,762 | +13,423 | 0.32% | 6,063,058 |
| 2013-09-03 | 2013-08-30 | 6.660 | 909,339 | +29,980 | 0.32% | 6,056,152 |
| 2013-08-22 | 2013-08-20 | 7.463 | 879,359 | +42,007 | 0.31% | 6,563,061 |
| 2013-05-03 | 2013-04-30 | 7.675 | 837,352 | -8,521 | 0.34% | 6,426,418 |
| 2013-04-22 | 2013-04-18 | 7.816 | 845,873 | +8,521 | 0.34% | 6,610,930 |
| 2013-01-16 | 2013-01-14 | 6.712 | 837,352 | +178,952 | 0.51% | 5,620,659 |
| 2012-12-27 | 2012-12-20 | 6.128 | 658,400 | +12,859 | 0.40% | 4,034,681 |
| 2012-10-09 | 2012-10-05 | 6.008 | 645,541 | -4,181,717 | 0.40% | 3,878,617 |
| 2012-10-08 | 2012-10-04 | 6.008 | 4,827,258 | +27,571 | 3.00% | 29,003,714 |
| 2012-09-20 | 2012-09-18 | 5.673 | 4,799,687 | +3,760 | 2.98% | 27,229,561 |
| 2012-09-18 | 2012-09-14 | 5.697 | 4,795,927 | +25,066 | 2.98% | 27,323,032 |
| 2012-09-03 | 2012-08-30 | 5.434 | 4,770,861 | +18,798 | 2.97% | 25,923,999 |
| 2012-08-28 | 2012-08-24 | 5.482 | 4,752,063 | +3,760 | 2.95% | 26,049,359 |
| 2012-08-27 | 2012-08-23 | 5.971 | 4,748,303 | +1,253 | 2.95% | 28,351,636 |
| 2012-08-24 | 2012-08-22 | 5.871 | 4,747,050 | +216,634 | 2.95% | 27,869,775 |
| 2012-08-23 | 2012-08-21 | 5.896 | 4,530,416 | +13,209 | 2.94% | 26,711,106 |
| 2012-08-22 | 2012-08-20 | 5.846 | 4,517,207 | +37,226 | 2.93% | 26,407,522 |
| 2012-08-16 | 2012-08-14 | 5.771 | 4,479,981 | +37,225 | 2.91% | 25,854,131 |
| 2012-08-15 | 2012-08-13 | 5.771 | 4,442,756 | +110,476 | 2.88% | 25,639,304 |
| 2012-08-13 | 2012-08-09 | 5.771 | 4,332,280 | +99,669 | 2.81% | 25,001,743 |
| 2012-08-06 | 2012-08-02 | 5.771 | 4,232,611 | +4,803 | 2.75% | 24,426,550 |
| 2012-07-31 | 2012-07-27 | 5.821 | 4,227,808 | +28,820 | 2.74% | 24,610,077 |
| 2012-07-24 | 2012-07-20 | 5.771 | 4,198,988 | +169,316 | 2.73% | 24,232,510 |
| 2012-07-23 | 2012-07-19 | 5.821 | 4,029,672 | +45,631 | 2.62% | 23,456,727 |
| 2012-07-20 | 2012-07-18 | 5.821 | 3,984,041 | +1,201 | 2.59% | 23,191,109 |
| 2012-07-19 | 2012-07-17 | 5.871 | 3,982,840 | +39,627 | 2.59% | 23,383,123 |
| 2012-07-12 | 2012-07-10 | 5.671 | 3,943,213 | +79,255 | 2.57% | 22,362,373 |
| 2012-07-11 | 2012-07-09 | 5.621 | 3,863,958 | +105,672 | 2.52% | 21,719,844 |
| 2012-06-27 | 2012-06-25 | 5.621 | 3,758,286 | -4,002,747 | 2.45% | 21,125,847 |
| 2012-06-26 | 2012-06-22 | 5.621 | 7,761,033 | +230,558 | 5.06% | 43,625,844 |
| 2012-04-17 | 2012-04-13 | 5.921 | 7,530,475 | +265,382 | 5.10% | 44,587,437 |
| 2012-03-30 | 2012-03-28 | 5.521 | 7,265,093 | +32,422 | 4.92% | 40,112,086 |
| 2012-03-27 | 2012-03-23 | 5.321 | 7,232,671 | +630,433 | 4.90% | 38,487,536 |
| 2012-02-01 | 2012-01-30 | 5.146 | 6,602,238 | -1,661,541 | 2.92% | 33,978,186 |
| 2012-01-12 | 2012-01-10 | 5.146 | 8,263,779 | +399,875 | 3.65% | 42,529,248 |
| 2011-12-20 | 2011-12-16 | 5.096 | 7,863,904 | +43,230 | 3.48% | 40,078,380 |
| 2011-12-12 | 2011-12-08 | 4.997 | 7,820,674 | +16,811 | 3.46% | 39,076,528 |
| 2011-12-09 | 2011-12-07 | 4.997 | 7,803,863 | +42,029 | 3.45% | 38,992,531 |
| 2011-12-08 | 2011-12-06 | 4.897 | 7,761,834 | +12,008 | 3.43% | 38,006,880 |
| 2011-12-05 | 2011-12-01 | 4.797 | 7,749,826 | +86,460 | 3.43% | 37,173,630 |
| 2011-12-02 | 2011-11-30 | 4.647 | 7,663,366 | +180,123 | 3.39% | 35,610,191 |
| 2011-12-01 | 2011-11-29 | 4.872 | 7,483,243 | -12,008 | 3.31% | 36,455,768 |
| 2011-11-11 | 2011-11-09 | 4.272 | 7,495,251 | +13,209 | 3.31% | 32,020,203 |
| 2011-08-29 | 2011-08-25 | 4.847 | 7,482,042 | -21,855 | 3.31% | 36,262,995 |
| 2011-06-03 | 2011-06-01 | 4.747 | 7,503,897 | +12,008 | 3.32% | 35,619,044 |
| 2011-04-01 | 2011-03-30 | 5.546 | 7,491,889 | -19,213 | 3.31% | 41,551,442 |
| 2011-03-29 | 2011-03-25 | 5.246 | 7,511,102 | -121,283 | 3.32% | 39,406,217 |
| 2011-03-23 | 2011-03-21 | 4.747 | 7,632,385 | +121,283 | 3.38% | 36,228,943 |
| 2011-03-17 | 2011-03-15 | 4.622 | 7,511,102 | +79,255 | 3.32% | 34,715,001 |
| 2011-03-14 | 2011-03-10 | 4.647 | 7,431,847 | +237,763 | 3.29% | 34,534,367 |
| 2011-03-09 | 2011-03-07 | 5.022 | 7,194,084 | -261,780 | 3.18% | 36,125,457 |
| 2011-03-08 | 2011-03-04 | 4.997 | 7,455,864 | -79,254 | 3.30% | 37,253,730 |
| 2011-03-01 | 2011-02-25 | 4.322 | 7,535,118 | +12,008 | 3.33% | 32,567,015 |
| 2010-12-23 | 2010-12-21 | 4.697 | 7,523,110 | +16,811 | 3.33% | 35,334,346 |
| 2010-10-18 | 2010-10-14 | 5.696 | 7,506,299 | -84,057 | 3.32% | 42,756,535 |
| 2010-10-15 | 2010-10-13 | 5.696 | 7,590,356 | -28,820 | 3.36% | 43,235,331 |
| 2010-10-14 | 2010-10-12 | 5.571 | 7,619,176 | -153,706 | 3.37% | 42,447,749 |
| 2010-10-13 | 2010-10-11 | 5.571 | 7,772,882 | -205,340 | 3.44% | 43,304,071 |
| 2010-10-12 | 2010-10-08 | 5.396 | 7,978,222 | -432,297 | 3.53% | 43,052,826 |
| 2010-10-11 | 2010-10-07 | 5.321 | 8,410,519 | -210,144 | 3.72% | 44,755,271 |
| 2010-10-04 | 2010-09-29 | 5.321 | 8,620,663 | -86,460 | 3.81% | 45,873,520 |
| 2010-08-05 | 2010-08-03 | 4.572 | 8,707,123 | +42,029 | 3.85% | 39,807,744 |
| 2010-06-11 | 2010-06-09 | 4.322 | 8,665,094 | +2,401,649 | 3.83% | 37,450,806 |
| 2010-04-01 | 2010-03-30 | 5.371 | 6,263,445 | -58,841 | 3.32% | 33,642,907 |
| 2010-03-02 | 2010-02-26 | 2.873 | 6,322,286 | +18,013 | 3.35% | 18,164,095 |
| 2010-02-17 | 2010-02-11 | 2.698 | 6,304,273 | +69,647 | 3.34% | 17,009,853 |
| 2010-02-12 | 2010-02-10 | 2.748 | 6,234,626 | +40,828 | 3.31% | 17,133,452 |
| 2009-11-03 | 2009-10-30 | 2.848 | 6,193,798 | +24,017 | 3.29% | 17,640,207 |
| 2009-09-18 | 2009-09-16 | 2.623 | 6,169,781 | +51,635 | 3.27% | 16,184,558 |
| 2009-09-17 | 2009-09-15 | 2.548 | 6,118,146 | +62,443 | 3.25% | 15,590,563 |
| 2009-09-16 | 2009-09-14 | 2.573 | 6,055,703 | +36,025 | 3.21% | 15,582,731 |
| 2009-09-04 | 2009-09-02 | 2.723 | 6,019,678 | +4,803 | 3.19% | 16,392,363 |
| 2009-09-02 | 2009-08-31 | 2.698 | 6,014,875 | +36,025 | 3.19% | 16,229,015 |
| 2009-08-26 | 2009-08-24 | 2.798 | 5,978,850 | +36,025 | 3.17% | 16,729,289 |
| 2009-08-25 | 2009-08-21 | 2.798 | 5,942,825 | +109,275 | 3.15% | 16,628,488 |
| 2009-08-24 | 2009-08-20 | 2.848 | 5,833,550 | +37,225 | 3.09% | 16,614,205 |
| 2009-08-21 | 2009-08-19 | 2.698 | 5,796,325 | +72,050 | 3.08% | 15,639,335 |
| 2009-08-20 | 2009-08-18 | 2.798 | 5,724,275 | +40,828 | 3.04% | 16,016,968 |
| 2009-08-19 | 2009-08-17 | 2.873 | 5,683,447 | +36,024 | 3.02% | 16,328,694 |
| 2009-08-18 | 2009-08-14 | 2.948 | 5,647,423 | +20,414 | 3.00% | 16,648,462 |
| 2009-08-17 | 2009-08-13 | 2.923 | 5,627,009 | +262,981 | 2.99% | 16,447,703 |
| 2009-05-04 | 2009-04-29 | 1.524 | 5,364,028 | +9,607 | 2.85% | 8,174,528 |
| 2009-04-30 | 2009-04-28 | 1.574 | 5,354,421 | +25,217 | 2.84% | 8,427,424 |
| 2009-04-29 | 2009-04-27 | 1.574 | 5,329,204 | +22,816 | 2.83% | 8,387,735 |
| 2009-04-24 | 2009-04-22 | 1.599 | 5,306,388 | +39,627 | 2.82% | 8,484,393 |
| 2009-04-23 | 2009-04-21 | 1.599 | 5,266,761 | +1,201 | 2.79% | 8,421,033 |
| 2009-04-22 | 2009-04-20 | 1.699 | 5,265,560 | +238,964 | 2.79% | 8,945,307 |
| 2009-04-21 | 2009-04-17 | 1.624 | 5,026,596 | +120,082 | 2.67% | 8,162,612 |
| 2009-04-17 | 2009-04-15 | 1.674 | 4,906,514 | +208,943 | 2.60% | 8,212,770 |
| 2009-04-15 | 2009-04-09 | 1.724 | 4,697,571 | +225,755 | 2.49% | 8,097,748 |
| 2009-04-14 | 2009-04-08 | 1.699 | 4,471,816 | +9,607 | 2.37% | 7,596,869 |
| 2009-04-09 | 2009-04-07 | 1.749 | 4,462,209 | +96,066 | 2.37% | 7,803,506 |
| 2009-04-08 | 2009-04-06 | 1.749 | 4,366,143 | +111,677 | 2.32% | 7,635,505 |
| 2009-04-07 | 2009-04-03 | 1.574 | 4,254,466 | +26,418 | 2.26% | 6,696,184 |
| 2009-04-06 | 2009-04-02 | 1.374 | 4,228,048 | +2,401 | 2.24% | 5,809,575 |
| 2009-04-03 | 2009-04-01 | 1.199 | 4,225,647 | +14,410 | 2.24% | 5,067,296 |
| 2009-04-01 | 2009-03-30 | 1.049 | 4,211,237 | +1,201 | 2.23% | 4,418,764 |
| 2009-03-31 | 2009-03-27 | 1.162 | 4,210,036 | +4,210,036 | 2.23% | 4,890,807 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -102,128,759 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 102,128,759 | +98,043,609 | 54.18% | 22,483,761 |
| 2009-03-16 | 2009-03-12 | 0.240 | 4,085,150 | -21,412,000 | 2.17% | 981,109 |
| 2009-03-13 | 2009-03-11 | 0.230 | 25,497,150 | +299,795 | 2.17% | 5,868,373 |
| 2009-03-06 | 2009-03-04 | 0.260 | 25,197,355 | +149,897 | 2.14% | 6,555,812 |
| 2009-02-26 | 2009-02-24 | 0.300 | 25,047,458 | +299,794 | 2.10% | 7,519,399 |
| 2009-02-11 | 2009-02-09 | 0.310 | 24,747,664 | +11,991 | 2.08% | 7,677,046 |
| 2009-02-10 | 2009-02-06 | 0.320 | 24,735,673 | +122,916 | 2.08% | 7,920,852 |
| 2009-02-06 | 2009-02-04 | 0.360 | 24,612,757 | +74,948 | 2.07% | 8,866,679 |
| 2009-02-05 | 2009-02-03 | 0.340 | 24,537,809 | +116,920 | 2.06% | 8,348,586 |
| 2009-02-04 | 2009-02-02 | 0.350 | 24,420,889 | +266,817 | 2.05% | 8,553,182 |
| 2009-01-13 | 2009-01-09 | 0.390 | 24,154,072 | -89,938 | 2.03% | 9,426,559 |
| 2008-12-04 | 2008-12-02 | 0.410 | 24,244,010 | -200,862 | 2.04% | 9,946,872 |
| 2008-10-30 | 2008-10-28 | 0.400 | 24,444,872 | +200,862 | 2.04% | 9,784,665 |
| 2008-09-23 | 2008-09-19 | 0.490 | 24,244,010 | +59,958 | 1.96% | 11,887,725 |
| 2008-09-17 | 2008-09-12 | 0.450 | 24,184,052 | +89,939 | 1.95% | 10,890,299 |
| 2008-09-16 | 2008-09-11 | 0.430 | 24,094,113 | +116,919 | 1.95% | 10,367,585 |
| 2008-09-08 | 2008-09-04 | 0.480 | 23,977,194 | +302,792 | 1.94% | 11,516,959 |
| 2008-09-05 | 2008-09-03 | 0.470 | 23,674,402 | +101,930 | 1.91% | 11,134,612 |
| 2008-09-04 | 2008-09-02 | 0.470 | 23,572,472 | +344,764 | 1.91% | 11,086,672 |
| 2008-08-26 | 2008-08-21 | 0.500 | 23,227,708 | +500,656 | 1.88% | 11,621,832 |
| 2008-08-13 | 2008-08-11 | 0.510 | 22,727,052 | +299,794 | 1.84% | 11,598,758 |
| 2008-08-11 | 2008-08-07 | 0.540 | 22,427,258 | +497,658 | 1.81% | 12,119,038 |
| 2008-08-05 | 2008-08-01 | 0.771 | 21,929,600 | +20,430,464 | 1.77% | 16,897,391 |
| 2008-07-24 | 2008-07-22 | 1.381 | 1,499,136 | -499,657 | 0.48% | 2,070,229 |
| 2008-07-23 | 2008-07-21 | 1.331 | 1,998,793 | -499,657 | 0.65% | 2,660,221 |
| 2008-07-18 | 2008-07-16 | 1.261 | 2,498,450 | -999,313 | 0.81% | 3,150,209 |
| 2008-07-17 | 2008-07-15 | 1.271 | 3,497,763 | -233,840 | 1.13% | 4,445,210 |
| 2008-07-03 | 2008-06-30 | 0.820 | 3,731,603 | -2,326,764 | 1.21% | 3,059,040 |
| 2008-07-02 | 2008-06-27 | 0.801 | 6,058,367 | +248,230 | 1.21% | 4,854,416 |
| 2008-06-30 | 2008-06-26 | 0.764 | 5,810,137 | +486,724 | 1.16% | 4,440,646 |
| 2008-06-27 | 2008-06-25 | 0.758 | 5,323,413 | +851,768 | 1.06% | 4,035,834 |
| 2008-06-25 | 2008-06-23 | 0.789 | 4,471,645 | +281,489 | 0.89% | 3,527,892 |
| 2008-06-20 | 2008-06-18 | 0.869 | 4,190,156 | +20,280 | 0.83% | 3,641,559 |
| 2008-06-16 | 2008-06-12 | 0.863 | 4,169,876 | +340,708 | 0.83% | 3,598,233 |
| 2008-06-13 | 2008-06-11 | 0.894 | 3,829,168 | +81,120 | 0.76% | 3,422,240 |
| 2008-06-12 | 2008-06-10 | 0.844 | 3,748,048 | +1,015,632 | 0.75% | 3,164,928 |
| 2008-06-04 | 2008-06-02 | 1.159 | 2,732,416 | +31,637 | 0.54% | 3,166,232 |
| 2008-06-03 | 2008-05-30 | 1.177 | 2,700,779 | +41,372 | 0.54% | 3,179,512 |
| 2008-03-25 | 2008-03-19 | 1.522 | 2,659,407 | +8,112 | 0.53% | 4,048,739 |
| 2008-03-06 | 2008-03-04 | 1.787 | 2,651,295 | +324,483 | 0.53% | 4,739,081 |
| 2008-02-19 | 2008-02-15 | 1.787 | 2,326,812 | +5,678 | 0.46% | 4,159,081 |
| 2008-02-18 | 2008-02-14 | 1.787 | 2,321,134 | +156,563 | 0.46% | 4,148,932 |
| 2008-02-12 | 2008-02-06 | 1.787 | 2,164,571 | +10,546 | 0.43% | 3,869,082 |
| 2008-02-11 | 2008-02-04 | 1.849 | 2,154,025 | +324,483 | 0.43% | 3,982,998 |
| 2008-01-31 | 2008-01-29 | 1.849 | 1,829,542 | +44,616 | 0.36% | 3,382,998 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,784,926 | +162,242 | 0.36% | 3,245,490 |
| 2008-01-15 | 2008-01-11 | 2.342 | 1,622,684 | +324,483 | 0.32% | 3,800,630 |
| 2007-12-13 | 2007-12-11 | 2.496 | 1,298,201 | -4,867 | 0.26% | 3,240,672 |
| 2007-10-09 | 2007-10-05 | 2.681 | 1,303,068 | +91,666 | 0.26% | 3,493,771 |
| 2007-10-08 | 2007-10-04 | 2.435 | 1,211,402 | +70,575 | 0.24% | 2,949,330 |
| 2007-09-25 | 2007-09-21 | 2.681 | 1,140,827 | +3,245 | 0.23% | 3,058,772 |
| 2007-08-30 | 2007-08-28 | 3.082 | 1,137,582 | +1,622 | 0.23% | 3,505,829 |
| 2007-08-21 | 2007-08-17 | 2.404 | 1,135,960 | +324,483 | 0.23% | 2,730,648 |
| 2007-08-10 | 2007-08-08 | 2.928 | 811,477 | +162,242 | 0.16% | 2,375,789 |
| 2007-08-08 | 2007-08-06 | 3.143 | 649,235 | -16,224 | 0.13% | 2,040,846 |
| 2007-07-06 | 2007-07-04 | 3.883 | 665,459 | -16,224 | 0.14% | 2,584,044 |
| 2007-06-28 | 2007-06-26 | 4.315 | 681,683 | -735,766 | 0.16% | 2,941,159 |
| 2007-06-27 | 2007-06-25 | 4.376 | 1,417,449 | -162,241 | 0.34% | 6,203,029 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,579,690 | 0.38% | 6,913,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy