History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 12,617 | +0 | 0.00% | 4,227 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12,617 | +0 | 0.00% | 4,227 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,617 | +0 | 0.00% | 3,217 |
| 2025-10-06 | 2025-10-02 | 0.235 | 12,617 | +0 | 0.00% | 2,965 |
| 2025-10-03 | 2025-09-30 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-10-02 | 2025-09-29 | 0.216 | 12,617 | +0 | 0.00% | 2,725 |
| 2025-09-30 | 2025-09-26 | 0.214 | 12,617 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.216 | 12,617 | +0 | 0.00% | 2,725 |
| 2025-09-26 | 2025-09-24 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-09-25 | 2025-09-23 | 0.216 | 12,617 | +0 | 0.00% | 2,725 |
| 2025-09-24 | 2025-09-22 | 0.222 | 12,617 | +0 | 0.00% | 2,801 |
| 2025-09-23 | 2025-09-19 | 0.222 | 12,617 | +0 | 0.00% | 2,801 |
| 2025-09-22 | 2025-09-18 | 0.227 | 12,617 | +0 | 0.00% | 2,864 |
| 2025-09-19 | 2025-09-17 | 0.227 | 12,617 | +0 | 0.00% | 2,864 |
| 2025-09-18 | 2025-09-16 | 0.223 | 12,617 | +0 | 0.00% | 2,814 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-09-15 | 2025-09-11 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-09-12 | 2025-09-10 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-09-11 | 2025-09-09 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-09-10 | 2025-09-08 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-09-09 | 2025-09-05 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-09-08 | 2025-09-04 | 0.211 | 12,617 | +0 | 0.00% | 2,662 |
| 2025-09-05 | 2025-09-03 | 0.211 | 12,617 | +0 | 0.00% | 2,662 |
| 2025-09-04 | 2025-09-02 | 0.221 | 12,617 | +0 | 0.00% | 2,788 |
| 2025-09-03 | 2025-09-01 | 0.222 | 12,617 | +0 | 0.00% | 2,801 |
| 2025-09-02 | 2025-08-29 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-09-01 | 2025-08-28 | 0.218 | 12,617 | +0 | 0.00% | 2,751 |
| 2025-08-29 | 2025-08-27 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-08-28 | 2025-08-26 | 0.206 | 12,617 | +0 | 0.00% | 2,599 |
| 2025-08-27 | 2025-08-25 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-08-26 | 2025-08-22 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-08-25 | 2025-08-21 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-08-21 | 2025-08-19 | 0.207 | 12,617 | +0 | 0.00% | 2,612 |
| 2025-08-20 | 2025-08-18 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-08-19 | 2025-08-15 | 0.216 | 12,617 | +0 | 0.00% | 2,725 |
| 2025-08-18 | 2025-08-14 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-08-15 | 2025-08-13 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-08-14 | 2025-08-12 | 0.204 | 12,617 | +0 | 0.00% | 2,574 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-08-12 | 2025-08-08 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-08-11 | 2025-08-07 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-08-08 | 2025-08-06 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-08-07 | 2025-08-05 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-08-06 | 2025-08-04 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-08-05 | 2025-08-01 | 0.216 | 12,617 | +0 | 0.00% | 2,725 |
| 2025-08-04 | 2025-07-31 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-08-01 | 2025-07-30 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-07-31 | 2025-07-29 | 0.218 | 12,617 | +0 | 0.00% | 2,751 |
| 2025-07-30 | 2025-07-28 | 0.217 | 12,617 | +0 | 0.00% | 2,738 |
| 2025-07-29 | 2025-07-25 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-07-28 | 2025-07-24 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-07-25 | 2025-07-23 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-07-24 | 2025-07-22 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-07-23 | 2025-07-21 | 0.225 | 12,617 | +0 | 0.00% | 2,839 |
| 2025-07-22 | 2025-07-18 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-07-21 | 2025-07-17 | 0.214 | 12,617 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.214 | 12,617 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-07-16 | 2025-07-14 | 0.224 | 12,617 | +0 | 0.00% | 2,826 |
| 2025-07-15 | 2025-07-11 | 0.222 | 12,617 | +0 | 0.00% | 2,801 |
| 2025-07-14 | 2025-07-10 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-07-11 | 2025-07-09 | 0.218 | 12,617 | +0 | 0.00% | 2,751 |
| 2025-07-10 | 2025-07-08 | 0.225 | 12,617 | +0 | 0.00% | 2,839 |
| 2025-07-09 | 2025-07-07 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-07-08 | 2025-07-04 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-07-07 | 2025-07-03 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-07-03 | 2025-06-30 | 0.228 | 12,617 | +0 | 0.00% | 2,877 |
| 2025-07-02 | 2025-06-27 | 0.233 | 12,617 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 0.234 | 12,617 | +0 | 0.00% | 2,952 |
| 2025-06-27 | 2025-06-25 | 0.234 | 12,617 | +0 | 0.00% | 2,952 |
| 2025-06-26 | 2025-06-24 | 0.233 | 12,617 | +0 | 0.00% | 2,940 |
| 2025-06-25 | 2025-06-23 | 0.235 | 12,617 | +0 | 0.00% | 2,965 |
| 2025-06-24 | 2025-06-20 | 0.235 | 12,617 | +0 | 0.00% | 2,965 |
| 2025-06-23 | 2025-06-19 | 0.221 | 12,617 | +0 | 0.00% | 2,788 |
| 2025-06-20 | 2025-06-18 | 0.229 | 12,617 | +0 | 0.00% | 2,889 |
| 2025-06-19 | 2025-06-17 | 0.212 | 12,617 | +0 | 0.00% | 2,675 |
| 2025-06-18 | 2025-06-16 | 0.225 | 12,617 | +0 | 0.00% | 2,839 |
| 2025-06-17 | 2025-06-13 | 0.232 | 12,617 | +0 | 0.00% | 2,927 |
| 2025-06-16 | 2025-06-12 | 0.216 | 12,617 | +0 | 0.00% | 2,725 |
| 2025-06-13 | 2025-06-11 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-06-12 | 2025-06-10 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-06-11 | 2025-06-09 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-06-10 | 2025-06-06 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-06-09 | 2025-06-05 | 0.204 | 12,617 | +0 | 0.00% | 2,574 |
| 2025-06-06 | 2025-06-04 | 0.199 | 12,617 | +0 | 0.00% | 2,511 |
| 2025-06-05 | 2025-06-03 | 0.198 | 12,617 | +0 | 0.00% | 2,498 |
| 2025-06-04 | 2025-06-02 | 0.195 | 12,617 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.195 | 12,617 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.195 | 12,617 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.193 | 12,617 | +0 | 0.00% | 2,435 |
| 2025-05-29 | 2025-05-27 | 0.191 | 12,617 | +0 | 0.00% | 2,410 |
| 2025-05-28 | 2025-05-26 | 0.191 | 12,617 | +0 | 0.00% | 2,410 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12,617 | +0 | 0.00% | 2,498 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12,617 | +0 | 0.00% | 2,486 |
| 2025-05-23 | 2025-05-21 | 0.187 | 12,617 | +0 | 0.00% | 2,359 |
| 2025-05-22 | 2025-05-20 | 0.183 | 12,617 | +0 | 0.00% | 2,309 |
| 2025-05-21 | 2025-05-19 | 0.202 | 12,617 | +0 | 0.00% | 2,549 |
| 2025-05-20 | 2025-05-16 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12,617 | +0 | 0.00% | 2,574 |
| 2025-05-16 | 2025-05-14 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-05-15 | 2025-05-13 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-05-14 | 2025-05-12 | 0.206 | 12,617 | +0 | 0.00% | 2,599 |
| 2025-05-13 | 2025-05-09 | 0.207 | 12,617 | +0 | 0.00% | 2,612 |
| 2025-05-12 | 2025-05-08 | 0.217 | 12,617 | +0 | 0.00% | 2,738 |
| 2025-05-09 | 2025-05-07 | 0.222 | 12,617 | +0 | 0.00% | 2,801 |
| 2025-05-08 | 2025-05-06 | 0.221 | 12,617 | +0 | 0.00% | 2,788 |
| 2025-05-07 | 2025-05-02 | 0.224 | 12,617 | +0 | 0.00% | 2,826 |
| 2025-05-06 | 2025-04-30 | 0.225 | 12,617 | +0 | 0.00% | 2,839 |
| 2025-05-02 | 2025-04-29 | 0.225 | 12,617 | +0 | 0.00% | 2,839 |
| 2025-04-30 | 2025-04-28 | 0.222 | 12,617 | +0 | 0.00% | 2,801 |
| 2025-04-29 | 2025-04-25 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-04-25 | 2025-04-23 | 0.218 | 12,617 | +0 | 0.00% | 2,751 |
| 2025-04-24 | 2025-04-22 | 0.215 | 12,617 | +0 | 0.00% | 2,713 |
| 2025-04-23 | 2025-04-17 | 0.211 | 12,617 | +0 | 0.00% | 2,662 |
| 2025-04-22 | 2025-04-16 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-04-17 | 2025-04-15 | 0.207 | 12,617 | +0 | 0.00% | 2,612 |
| 2025-04-16 | 2025-04-14 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-04-15 | 2025-04-11 | 0.202 | 12,617 | +0 | 0.00% | 2,549 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-04-11 | 2025-04-09 | 0.198 | 12,617 | +0 | 0.00% | 2,498 |
| 2025-04-10 | 2025-04-08 | 0.195 | 12,617 | +0 | 0.00% | 2,460 |
| 2025-04-09 | 2025-04-07 | 0.188 | 12,617 | +0 | 0.00% | 2,372 |
| 2025-04-08 | 2025-04-03 | 0.211 | 12,617 | +0 | 0.00% | 2,662 |
| 2025-04-07 | 2025-04-02 | 0.211 | 12,617 | +0 | 0.00% | 2,662 |
| 2025-04-03 | 2025-04-01 | 0.211 | 12,617 | +0 | 0.00% | 2,662 |
| 2025-04-02 | 2025-03-31 | 0.207 | 12,617 | +0 | 0.00% | 2,612 |
| 2025-04-01 | 2025-03-28 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-03-31 | 2025-03-27 | 0.209 | 12,617 | +0 | 0.00% | 2,637 |
| 2025-03-28 | 2025-03-26 | 0.207 | 12,617 | +0 | 0.00% | 2,612 |
| 2025-03-27 | 2025-03-25 | 0.211 | 12,617 | +0 | 0.00% | 2,662 |
| 2025-03-26 | 2025-03-24 | 0.211 | 12,617 | +0 | 0.00% | 2,662 |
| 2025-03-25 | 2025-03-21 | 0.209 | 12,617 | +0 | 0.00% | 2,637 |
| 2025-03-24 | 2025-03-20 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-03-21 | 2025-03-19 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-03-20 | 2025-03-18 | 0.206 | 12,617 | +0 | 0.00% | 2,599 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12,617 | +0 | 0.00% | 2,498 |
| 2025-03-18 | 2025-03-14 | 0.186 | 12,617 | +0 | 0.00% | 2,347 |
| 2025-03-17 | 2025-03-13 | 0.191 | 12,617 | +0 | 0.00% | 2,410 |
| 2025-03-14 | 2025-03-12 | 0.191 | 12,617 | +0 | 0.00% | 2,410 |
| 2025-03-13 | 2025-03-11 | 0.191 | 12,617 | +0 | 0.00% | 2,410 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12,617 | +0 | 0.00% | 2,397 |
| 2025-03-11 | 2025-03-07 | 0.187 | 12,617 | +0 | 0.00% | 2,359 |
| 2025-03-10 | 2025-03-06 | 0.187 | 12,617 | +0 | 0.00% | 2,359 |
| 2025-03-07 | 2025-03-05 | 0.184 | 12,617 | +0 | 0.00% | 2,322 |
| 2025-03-06 | 2025-03-04 | 0.188 | 12,617 | +0 | 0.00% | 2,372 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12,617 | +0 | 0.00% | 2,372 |
| 2025-03-04 | 2025-02-28 | 0.186 | 12,617 | +0 | 0.00% | 2,347 |
| 2025-03-03 | 2025-02-27 | 0.197 | 12,617 | +0 | 0.00% | 2,486 |
| 2025-02-28 | 2025-02-26 | 0.198 | 12,617 | +0 | 0.00% | 2,498 |
| 2025-02-27 | 2025-02-25 | 0.190 | 12,617 | +0 | 0.00% | 2,397 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-02-25 | 2025-02-21 | 0.198 | 12,617 | +0 | 0.00% | 2,498 |
| 2025-02-24 | 2025-02-20 | 0.193 | 12,617 | +0 | 0.00% | 2,435 |
| 2025-02-21 | 2025-02-19 | 0.194 | 12,617 | +0 | 0.00% | 2,448 |
| 2025-02-20 | 2025-02-18 | 0.194 | 12,617 | +0 | 0.00% | 2,448 |
| 2025-02-19 | 2025-02-17 | 0.196 | 12,617 | +0 | 0.00% | 2,473 |
| 2025-02-18 | 2025-02-14 | 0.199 | 12,617 | +0 | 0.00% | 2,511 |
| 2025-02-17 | 2025-02-13 | 0.207 | 12,617 | +0 | 0.00% | 2,612 |
| 2025-02-14 | 2025-02-12 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-02-10 | 2025-02-06 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-02-07 | 2025-02-05 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-02-06 | 2025-02-04 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-02-05 | 2025-02-03 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-02-04 | 2025-01-28 | 0.208 | 12,617 | +0 | 0.00% | 2,624 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-01-21 | 2025-01-17 | 0.202 | 12,617 | +0 | 0.00% | 2,549 |
| 2025-01-20 | 2025-01-16 | 0.206 | 12,617 | +0 | 0.00% | 2,599 |
| 2025-01-17 | 2025-01-15 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-01-16 | 2025-01-14 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-01-15 | 2025-01-13 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-01-14 | 2025-01-10 | 0.205 | 12,617 | +0 | 0.00% | 2,586 |
| 2025-01-13 | 2025-01-09 | 0.207 | 12,617 | +0 | 0.00% | 2,612 |
| 2025-01-10 | 2025-01-08 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-01-09 | 2025-01-07 | 0.210 | 12,617 | +0 | 0.00% | 2,650 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,617 | +0 | 0.00% | 2,523 |
| 2025-01-07 | 2025-01-03 | 0.224 | 12,617 | +0 | 0.00% | 2,826 |
| 2025-01-06 | 2025-01-02 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-01-03 | 2024-12-31 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2025-01-02 | 2024-12-27 | 0.219 | 12,617 | +0 | 0.00% | 2,763 |
| 2024-12-30 | 2024-12-24 | 0.213 | 12,617 | +0 | 0.00% | 2,687 |
| 2024-12-27 | 2024-12-20 | 0.202 | 12,617 | +0 | 0.00% | 2,549 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,617 | +0 | 0.00% | 2,826 |
| 2024-12-20 | 2024-12-18 | 0.224 | 12,617 | +0 | 0.00% | 2,826 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2024-12-18 | 2024-12-16 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2024-12-16 | 2024-12-12 | 0.224 | 12,617 | +0 | 0.00% | 2,826 |
| 2024-12-13 | 2024-12-11 | 0.231 | 12,617 | +0 | 0.00% | 2,915 |
| 2024-12-12 | 2024-12-10 | 0.230 | 12,617 | +0 | 0.00% | 2,902 |
| 2024-12-11 | 2024-12-09 | 0.224 | 12,617 | +0 | 0.00% | 2,826 |
| 2024-12-10 | 2024-12-06 | 0.224 | 12,617 | +0 | 0.00% | 2,826 |
| 2024-12-09 | 2024-12-05 | 0.220 | 12,617 | +0 | 0.00% | 2,776 |
| 2024-12-06 | 2024-12-04 | 0.221 | 12,617 | +0 | 0.00% | 2,788 |
| 2024-12-05 | 2024-12-03 | 0.226 | 12,617 | +0 | 0.00% | 2,851 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12,617 | +0 | 0.00% | 3,280 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,617 | +0 | 0.00% | 3,280 |
| 2024-12-02 | 2024-11-28 | 0.290 | 12,617 | +0 | 0.00% | 3,659 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12,617 | +0 | 0.00% | 3,659 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,617 | +0 | 0.00% | 3,280 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12,617 | +0 | 0.00% | 3,596 |
| 2024-11-26 | 2024-11-22 | 0.285 | 12,617 | +0 | 0.00% | 3,596 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12,617 | +0 | 0.00% | 3,280 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12,617 | +0 | 0.00% | 3,659 |
| 2024-11-21 | 2024-11-19 | 0.290 | 12,617 | +0 | 0.00% | 3,659 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,617 | +0 | 0.00% | 3,533 |
| 2024-11-19 | 2024-11-15 | 0.300 | 12,617 | +0 | 0.00% | 3,785 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,617 | +0 | 0.00% | 3,533 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,617 | +0 | 0.00% | 3,785 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,617 | +0 | 0.00% | 3,785 |
| 2024-11-13 | 2024-11-11 | 0.285 | 12,617 | +0 | 0.00% | 3,596 |
| 2024-11-12 | 2024-11-08 | 0.280 | 12,617 | +0 | 0.00% | 3,533 |
| 2024-11-11 | 2024-11-07 | 0.280 | 12,617 | +0 | 0.00% | 3,533 |
| 2024-11-08 | 2024-11-06 | 0.290 | 12,617 | +0 | 0.00% | 3,659 |
| 2024-11-07 | 2024-11-05 | 0.295 | 12,617 | +0 | 0.00% | 3,722 |
| 2024-11-06 | 2024-11-04 | 0.295 | 12,617 | +0 | 0.00% | 3,722 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12,617 | +0 | 0.00% | 3,785 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12,617 | +0 | 0.00% | 3,659 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12,617 | +0 | 0.00% | 3,722 |
| 2024-10-31 | 2024-10-29 | 0.320 | 12,617 | +0 | 0.00% | 4,037 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2024-10-29 | 2024-10-25 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2024-10-28 | 2024-10-24 | 0.325 | 12,617 | +0 | 0.00% | 4,101 |
| 2024-10-25 | 2024-10-23 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2024-10-24 | 2024-10-22 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2024-10-23 | 2024-10-21 | 0.340 | 12,617 | +0 | 0.00% | 4,290 |
| 2024-10-22 | 2024-10-18 | 0.340 | 12,617 | +0 | 0.00% | 4,290 |
| 2024-10-21 | 2024-10-17 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2024-10-18 | 2024-10-16 | 0.340 | 12,617 | +0 | 0.00% | 4,290 |
| 2024-10-17 | 2024-10-15 | 0.340 | 12,617 | +0 | 0.00% | 4,290 |
| 2024-10-16 | 2024-10-14 | 0.345 | 12,617 | +0 | 0.00% | 4,353 |
| 2024-10-15 | 2024-10-10 | 0.340 | 12,617 | +0 | 0.00% | 4,290 |
| 2024-10-14 | 2024-10-09 | 0.340 | 12,617 | +0 | 0.00% | 4,290 |
| 2024-10-10 | 2024-10-08 | 0.340 | 12,617 | +0 | 0.00% | 4,290 |
| 2024-10-09 | 2024-10-07 | 0.365 | 12,617 | +0 | 0.00% | 4,605 |
| 2024-10-08 | 2024-10-04 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2024-10-07 | 2024-10-03 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2024-10-04 | 2024-10-02 | 0.330 | 12,617 | +0 | 0.00% | 4,164 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,617 | +0 | 0.00% | 3,848 |
| 2024-10-02 | 2024-09-27 | 0.340 | 12,617 | +0 | 0.00% | 4,290 |
| 2024-09-30 | 2024-09-26 | 0.375 | 12,617 | +0 | 0.00% | 4,731 |
| 2024-09-27 | 2024-09-25 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-09-26 | 2024-09-24 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-09-25 | 2024-09-23 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-09-24 | 2024-09-20 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-09-23 | 2024-09-19 | 0.405 | 12,617 | +0 | 0.00% | 5,110 |
| 2024-09-20 | 2024-09-17 | 0.385 | 12,617 | +0 | 0.00% | 4,858 |
| 2024-09-19 | 2024-09-16 | 0.395 | 12,617 | +0 | 0.00% | 4,984 |
| 2024-09-17 | 2024-09-13 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-09-16 | 2024-09-12 | 0.410 | 12,617 | +0 | 0.00% | 5,173 |
| 2024-09-13 | 2024-09-11 | 0.405 | 12,617 | +0 | 0.00% | 5,110 |
| 2024-09-12 | 2024-09-10 | 0.410 | 12,617 | +0 | 0.00% | 5,173 |
| 2024-09-11 | 2024-09-09 | 0.410 | 12,617 | +0 | 0.00% | 5,173 |
| 2024-09-10 | 2024-09-05 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-09-09 | 2024-09-04 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-09-05 | 2024-09-03 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-09-04 | 2024-09-02 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-09-03 | 2024-08-30 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-09-02 | 2024-08-29 | 0.395 | 12,617 | +0 | 0.00% | 4,984 |
| 2024-08-30 | 2024-08-28 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-08-29 | 2024-08-27 | 0.385 | 12,617 | +0 | 0.00% | 4,858 |
| 2024-08-28 | 2024-08-26 | 0.420 | 12,617 | +0 | 0.00% | 5,299 |
| 2024-08-27 | 2024-08-23 | 0.420 | 12,617 | +0 | 0.00% | 5,299 |
| 2024-08-26 | 2024-08-22 | 0.410 | 12,617 | +0 | 0.00% | 5,173 |
| 2024-08-23 | 2024-08-21 | 0.405 | 12,617 | +0 | 0.00% | 5,110 |
| 2024-08-22 | 2024-08-20 | 0.400 | 12,617 | +0 | 0.00% | 5,047 |
| 2024-08-21 | 2024-08-19 | 0.410 | 12,617 | +0 | 0.00% | 5,173 |
| 2024-08-20 | 2024-08-16 | 0.415 | 12,617 | +0 | 0.00% | 5,236 |
| 2024-08-19 | 2024-08-15 | 0.415 | 12,617 | +0 | 0.00% | 5,236 |
| 2024-08-16 | 2024-08-14 | 0.415 | 12,617 | +0 | 0.00% | 5,236 |
| 2024-08-15 | 2024-08-13 | 0.415 | 12,617 | +0 | 0.00% | 5,236 |
| 2024-08-14 | 2024-08-12 | 0.430 | 12,617 | +0 | 0.00% | 5,425 |
| 2024-08-13 | 2024-08-09 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-08-12 | 2024-08-08 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-08-09 | 2024-08-07 | 0.425 | 12,617 | +0 | 0.00% | 5,362 |
| 2024-08-08 | 2024-08-06 | 0.425 | 12,617 | +0 | 0.00% | 5,362 |
| 2024-08-07 | 2024-08-05 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-08-06 | 2024-08-02 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-08-05 | 2024-08-01 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-08-02 | 2024-07-31 | 0.440 | 12,617 | +0 | 0.00% | 5,551 |
| 2024-08-01 | 2024-07-30 | 0.490 | 12,617 | +0 | 0.00% | 6,182 |
| 2024-07-31 | 2024-07-29 | 0.470 | 12,617 | +0 | 0.00% | 5,930 |
| 2024-07-30 | 2024-07-26 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-07-29 | 2024-07-25 | 0.400 | 12,617 | +0 | 0.00% | 5,047 |
| 2024-07-26 | 2024-07-24 | 0.395 | 12,617 | +0 | 0.00% | 4,984 |
| 2024-07-25 | 2024-07-23 | 0.425 | 12,617 | +0 | 0.00% | 5,362 |
| 2024-07-24 | 2024-07-22 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-07-23 | 2024-07-19 | 0.410 | 12,617 | +0 | 0.00% | 5,173 |
| 2024-07-22 | 2024-07-18 | 0.410 | 12,617 | +0 | 0.00% | 5,173 |
| 2024-07-19 | 2024-07-17 | 0.400 | 12,617 | +0 | 0.00% | 5,047 |
| 2024-07-18 | 2024-07-16 | 0.400 | 12,617 | +0 | 0.00% | 5,047 |
| 2024-07-17 | 2024-07-15 | 0.375 | 12,617 | +0 | 0.00% | 4,731 |
| 2024-07-16 | 2024-07-12 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-07-15 | 2024-07-11 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-07-12 | 2024-07-10 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-07-11 | 2024-07-09 | 0.360 | 12,617 | +0 | 0.00% | 4,542 |
| 2024-07-10 | 2024-07-08 | 0.405 | 12,617 | +0 | 0.00% | 5,110 |
| 2024-07-09 | 2024-07-05 | 0.420 | 12,617 | +0 | 0.00% | 5,299 |
| 2024-07-08 | 2024-07-04 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-07-05 | 2024-07-03 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-07-04 | 2024-07-02 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-07-03 | 2024-06-28 | 0.400 | 12,617 | +0 | 0.00% | 5,047 |
| 2024-07-02 | 2024-06-27 | 0.400 | 12,617 | +0 | 0.00% | 5,047 |
| 2024-06-28 | 2024-06-26 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-06-27 | 2024-06-25 | 0.380 | 12,617 | +0 | 0.00% | 4,794 |
| 2024-06-26 | 2024-06-24 | 0.390 | 12,617 | +0 | 0.00% | 4,921 |
| 2024-06-25 | 2024-06-21 | 0.430 | 12,617 | +0 | 0.00% | 5,425 |
| 2024-06-24 | 2024-06-20 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-06-21 | 2024-06-19 | 0.430 | 12,617 | +0 | 0.00% | 5,425 |
| 2024-06-20 | 2024-06-18 | 0.400 | 12,617 | +0 | 0.00% | 5,047 |
| 2024-06-19 | 2024-06-17 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-06-18 | 2024-06-14 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-06-17 | 2024-06-13 | 0.420 | 12,617 | +0 | 0.00% | 5,299 |
| 2024-06-14 | 2024-06-12 | 0.420 | 12,617 | +0 | 0.00% | 5,299 |
| 2024-06-13 | 2024-06-11 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-06-12 | 2024-06-07 | 0.450 | 12,617 | +0 | 0.00% | 5,678 |
| 2024-06-11 | 2024-06-06 | 0.450 | 12,617 | +0 | 0.00% | 5,678 |
| 2024-06-07 | 2024-06-05 | 0.435 | 12,617 | +0 | 0.00% | 5,488 |
| 2024-06-06 | 2024-06-04 | 0.430 | 12,617 | +0 | 0.00% | 5,425 |
| 2024-06-05 | 2024-06-03 | 0.480 | 12,617 | +0 | 0.00% | 6,056 |
| 2024-06-04 | 2024-05-31 | 0.500 | 12,617 | +0 | 0.00% | 6,308 |
| 2024-06-03 | 2024-05-30 | 0.470 | 12,617 | +0 | 0.00% | 5,930 |
| 2024-05-31 | 2024-05-29 | 0.470 | 12,617 | +0 | 0.00% | 5,930 |
| 2024-05-30 | 2024-05-28 | 0.470 | 12,617 | +0 | 0.00% | 5,930 |
| 2024-05-29 | 2024-05-27 | 0.470 | 12,617 | +0 | 0.00% | 5,930 |
| 2024-05-28 | 2024-05-24 | 0.470 | 12,617 | +0 | 0.00% | 5,930 |
| 2024-05-27 | 2024-05-23 | 0.475 | 12,617 | +0 | 0.00% | 5,993 |
| 2024-05-24 | 2024-05-22 | 0.475 | 12,617 | +0 | 0.00% | 5,993 |
| 2024-05-23 | 2024-05-21 | 0.475 | 12,617 | +0 | 0.00% | 5,993 |
| 2024-05-22 | 2024-05-20 | 0.475 | 12,617 | +0 | 0.00% | 5,993 |
| 2024-05-21 | 2024-05-17 | 0.480 | 12,617 | +0 | 0.00% | 6,056 |
| 2024-05-20 | 2024-05-16 | 0.490 | 12,617 | +0 | 0.00% | 6,182 |
| 2024-05-17 | 2024-05-14 | 0.495 | 12,617 | +0 | 0.00% | 6,245 |
| 2024-05-16 | 2024-05-13 | 0.495 | 12,617 | +0 | 0.00% | 6,245 |
| 2024-05-14 | 2024-05-10 | 0.470 | 12,617 | +0 | 0.00% | 5,930 |
| 2024-05-13 | 2024-05-09 | 0.445 | 12,617 | +0 | 0.00% | 5,615 |
| 2024-05-10 | 2024-05-08 | 0.510 | 12,617 | +0 | 0.00% | 6,435 |
| 2024-05-09 | 2024-05-07 | 0.520 | 12,617 | +0 | 0.00% | 6,561 |
| 2024-05-08 | 2024-05-06 | 0.510 | 12,617 | +0 | 0.00% | 6,435 |
| 2024-05-07 | 2024-05-03 | 0.520 | 12,617 | +0 | 0.00% | 6,561 |
| 2024-05-06 | 2024-05-02 | 0.520 | 12,617 | +0 | 0.00% | 6,561 |
| 2024-05-03 | 2024-04-30 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-05-02 | 2024-04-29 | 0.520 | 12,617 | +0 | 0.00% | 6,561 |
| 2024-04-30 | 2024-04-26 | 0.530 | 12,617 | +0 | 0.00% | 6,687 |
| 2024-04-29 | 2024-04-25 | 0.530 | 12,617 | +0 | 0.00% | 6,687 |
| 2024-04-26 | 2024-04-24 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-04-25 | 2024-04-23 | 0.540 | 12,617 | +0 | 0.00% | 6,813 |
| 2024-04-24 | 2024-04-22 | 0.520 | 12,617 | +0 | 0.00% | 6,561 |
| 2024-04-23 | 2024-04-19 | 0.495 | 12,617 | +0 | 0.00% | 6,245 |
| 2024-04-22 | 2024-04-18 | 0.495 | 12,617 | +0 | 0.00% | 6,245 |
| 2024-04-19 | 2024-04-17 | 0.500 | 12,617 | +0 | 0.00% | 6,308 |
| 2024-04-18 | 2024-04-16 | 0.500 | 12,617 | +0 | 0.00% | 6,308 |
| 2024-04-17 | 2024-04-15 | 0.500 | 12,617 | +0 | 0.00% | 6,308 |
| 2024-04-16 | 2024-04-12 | 0.490 | 12,617 | +0 | 0.00% | 6,182 |
| 2024-04-15 | 2024-04-11 | 0.540 | 12,617 | +0 | 0.00% | 6,813 |
| 2024-04-12 | 2024-04-10 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-04-11 | 2024-04-09 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-04-10 | 2024-04-08 | 0.570 | 12,617 | +0 | 0.00% | 7,192 |
| 2024-04-09 | 2024-04-05 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-04-08 | 2024-04-03 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-04-05 | 2024-04-02 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-04-03 | 2024-03-28 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-04-02 | 2024-03-27 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-03-28 | 2024-03-26 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-03-27 | 2024-03-25 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-03-26 | 2024-03-22 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-03-25 | 2024-03-21 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-03-22 | 2024-03-20 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-03-21 | 2024-03-19 | 0.580 | 12,617 | +0 | 0.00% | 7,318 |
| 2024-03-20 | 2024-03-18 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-03-19 | 2024-03-15 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-03-18 | 2024-03-14 | 0.540 | 12,617 | +0 | 0.00% | 6,813 |
| 2024-03-15 | 2024-03-13 | 0.570 | 12,617 | +0 | 0.00% | 7,192 |
| 2024-03-14 | 2024-03-12 | 0.570 | 12,617 | +0 | 0.00% | 7,192 |
| 2024-03-13 | 2024-03-11 | 0.530 | 12,617 | +0 | 0.00% | 6,687 |
| 2024-03-12 | 2024-03-08 | 0.510 | 12,617 | +0 | 0.00% | 6,435 |
| 2024-03-11 | 2024-03-07 | 0.510 | 12,617 | +0 | 0.00% | 6,435 |
| 2024-03-08 | 2024-03-06 | 0.510 | 12,617 | +0 | 0.00% | 6,435 |
| 2024-03-07 | 2024-03-05 | 0.510 | 12,617 | +0 | 0.00% | 6,435 |
| 2024-03-06 | 2024-03-04 | 0.500 | 12,617 | +0 | 0.00% | 6,308 |
| 2024-03-05 | 2024-03-01 | 0.500 | 12,617 | +0 | 0.00% | 6,308 |
| 2024-03-04 | 2024-02-29 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-03-01 | 2024-02-28 | 0.590 | 12,617 | +0 | 0.00% | 7,444 |
| 2024-02-29 | 2024-02-27 | 0.590 | 12,617 | +0 | 0.00% | 7,444 |
| 2024-02-28 | 2024-02-26 | 0.580 | 12,617 | +0 | 0.00% | 7,318 |
| 2024-02-27 | 2024-02-23 | 0.580 | 12,617 | +0 | 0.00% | 7,318 |
| 2024-02-26 | 2024-02-22 | 0.580 | 12,617 | +0 | 0.00% | 7,318 |
| 2024-02-23 | 2024-02-21 | 0.590 | 12,617 | +0 | 0.00% | 7,444 |
| 2024-02-22 | 2024-02-20 | 0.520 | 12,617 | +0 | 0.00% | 6,561 |
| 2024-02-21 | 2024-02-19 | 0.570 | 12,617 | +0 | 0.00% | 7,192 |
| 2024-02-20 | 2024-02-16 | 0.570 | 12,617 | +0 | 0.00% | 7,192 |
| 2024-02-19 | 2024-02-15 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-02-16 | 2024-02-14 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-02-15 | 2024-02-09 | 0.540 | 12,617 | +0 | 0.00% | 6,813 |
| 2024-02-14 | 2024-02-07 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-02-08 | 2024-02-06 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-02-07 | 2024-02-05 | 0.530 | 12,617 | +0 | 0.00% | 6,687 |
| 2024-02-06 | 2024-02-02 | 0.530 | 12,617 | +0 | 0.00% | 6,687 |
| 2024-02-05 | 2024-02-01 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-02-02 | 2024-01-31 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-02-01 | 2024-01-30 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-01-31 | 2024-01-29 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-01-30 | 2024-01-26 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-01-29 | 2024-01-25 | 0.540 | 12,617 | +0 | 0.00% | 6,813 |
| 2024-01-26 | 2024-01-24 | 0.540 | 12,617 | +0 | 0.00% | 6,813 |
| 2024-01-25 | 2024-01-23 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-01-24 | 2024-01-22 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-01-23 | 2024-01-19 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-01-22 | 2024-01-18 | 0.550 | 12,617 | +0 | 0.00% | 6,939 |
| 2024-01-19 | 2024-01-17 | 0.580 | 12,617 | +0 | 0.00% | 7,318 |
| 2024-01-18 | 2024-01-16 | 0.580 | 12,617 | +0 | 0.00% | 7,318 |
| 2024-01-17 | 2024-01-15 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-01-16 | 2024-01-12 | 0.560 | 12,617 | +0 | 0.00% | 7,066 |
| 2024-01-15 | 2024-01-11 | 0.620 | 12,617 | +0 | 0.00% | 7,823 |
| 2024-01-12 | 2024-01-10 | 0.610 | 12,617 | +0 | 0.00% | 7,696 |
| 2024-01-11 | 2024-01-09 | 0.610 | 12,617 | +0 | 0.00% | 7,696 |
| 2024-01-10 | 2024-01-08 | 0.580 | 12,617 | +0 | 0.00% | 7,318 |
| 2024-01-09 | 2024-01-05 | 0.640 | 12,617 | +0 | 0.00% | 8,075 |
| 2024-01-08 | 2024-01-04 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2024-01-05 | 2024-01-03 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2024-01-04 | 2024-01-02 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2024-01-03 | 2023-12-29 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2024-01-02 | 2023-12-28 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-29 | 2023-12-27 | 0.600 | 12,617 | +0 | 0.00% | 7,570 |
| 2023-12-28 | 2023-12-22 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-27 | 2023-12-21 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-22 | 2023-12-20 | 0.630 | 12,617 | +0 | 0.00% | 7,949 |
| 2023-12-21 | 2023-12-19 | 0.630 | 12,617 | +0 | 0.00% | 7,949 |
| 2023-12-20 | 2023-12-18 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-19 | 2023-12-15 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-18 | 2023-12-14 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-15 | 2023-12-13 | 0.640 | 12,617 | +0 | 0.00% | 8,075 |
| 2023-12-14 | 2023-12-12 | 0.660 | 12,617 | +0 | 0.00% | 8,327 |
| 2023-12-13 | 2023-12-11 | 0.660 | 12,617 | +0 | 0.00% | 8,327 |
| 2023-12-12 | 2023-12-08 | 0.660 | 12,617 | +0 | 0.00% | 8,327 |
| 2023-12-11 | 2023-12-07 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-08 | 2023-12-06 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-07 | 2023-12-05 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-12-06 | 2023-12-04 | 0.680 | 12,617 | +0 | 0.00% | 8,580 |
| 2023-12-05 | 2023-12-01 | 0.690 | 12,617 | +0 | 0.00% | 8,706 |
| 2023-12-04 | 2023-11-30 | 0.700 | 12,617 | +0 | 0.00% | 8,832 |
| 2023-12-01 | 2023-11-29 | 0.700 | 12,617 | +0 | 0.00% | 8,832 |
| 2023-11-30 | 2023-11-28 | 0.700 | 12,617 | +0 | 0.00% | 8,832 |
| 2023-11-29 | 2023-11-27 | 0.700 | 12,617 | +0 | 0.00% | 8,832 |
| 2023-11-28 | 2023-11-24 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-11-27 | 2023-11-23 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-11-24 | 2023-11-22 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-11-23 | 2023-11-21 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-11-22 | 2023-11-20 | 0.730 | 12,617 | +0 | 0.00% | 9,210 |
| 2023-11-21 | 2023-11-17 | 0.730 | 12,617 | +0 | 0.00% | 9,210 |
| 2023-11-20 | 2023-11-16 | 0.730 | 12,617 | +0 | 0.00% | 9,210 |
| 2023-11-17 | 2023-11-15 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-11-16 | 2023-11-14 | 0.750 | 12,617 | +0 | 0.00% | 9,463 |
| 2023-11-15 | 2023-11-13 | 0.750 | 12,617 | +0 | 0.00% | 9,463 |
| 2023-11-14 | 2023-11-10 | 0.750 | 12,617 | +0 | 0.00% | 9,463 |
| 2023-11-13 | 2023-11-09 | 0.730 | 12,617 | +0 | 0.00% | 9,210 |
| 2023-11-10 | 2023-11-08 | 0.760 | 12,617 | +0 | 0.00% | 9,589 |
| 2023-11-09 | 2023-11-07 | 0.800 | 12,617 | +0 | 0.00% | 10,094 |
| 2023-11-08 | 2023-11-06 | 0.750 | 12,617 | +0 | 0.00% | 9,463 |
| 2023-11-07 | 2023-11-03 | 0.750 | 12,617 | +0 | 0.00% | 9,463 |
| 2023-11-06 | 2023-11-02 | 0.700 | 12,617 | +0 | 0.00% | 8,832 |
| 2023-11-03 | 2023-11-01 | 0.690 | 12,617 | +0 | 0.00% | 8,706 |
| 2023-11-02 | 2023-10-31 | 0.690 | 12,617 | +0 | 0.00% | 8,706 |
| 2023-11-01 | 2023-10-30 | 0.700 | 12,617 | +0 | 0.00% | 8,832 |
| 2023-10-31 | 2023-10-27 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-10-30 | 2023-10-26 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-10-27 | 2023-10-25 | 0.690 | 12,617 | +0 | 0.00% | 8,706 |
| 2023-10-26 | 2023-10-24 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-10-25 | 2023-10-20 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-10-24 | 2023-10-19 | 0.650 | 12,617 | +0 | 0.00% | 8,201 |
| 2023-10-20 | 2023-10-18 | 0.690 | 12,617 | +0 | 0.00% | 8,706 |
| 2023-10-19 | 2023-10-17 | 0.690 | 12,617 | +0 | 0.00% | 8,706 |
| 2023-10-18 | 2023-10-16 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-10-17 | 2023-10-13 | 0.700 | 12,617 | +0 | 0.00% | 8,832 |
| 2023-10-16 | 2023-10-12 | 0.670 | 12,617 | +0 | 0.00% | 8,453 |
| 2023-10-13 | 2023-10-11 | 0.680 | 12,617 | +0 | 0.00% | 8,580 |
| 2023-10-12 | 2023-10-10 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-10-11 | 2023-10-09 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-10-10 | 2023-10-06 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-10-09 | 2023-10-05 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-10-06 | 2023-10-04 | 0.730 | 12,617 | +0 | 0.00% | 9,210 |
| 2023-10-05 | 2023-10-03 | 0.730 | 12,617 | +0 | 0.00% | 9,210 |
| 2023-10-04 | 2023-09-29 | 0.740 | 12,617 | +0 | 0.00% | 9,337 |
| 2023-10-03 | 2023-09-28 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-09-29 | 2023-09-27 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-09-28 | 2023-09-26 | 0.710 | 12,617 | +0 | 0.00% | 8,958 |
| 2023-09-27 | 2023-09-25 | 0.770 | 12,617 | +0 | 0.00% | 9,715 |
| 2023-09-26 | 2023-09-22 | 0.770 | 12,617 | +0 | 0.00% | 9,715 |
| 2023-09-25 | 2023-09-21 | 0.770 | 12,617 | +0 | 0.00% | 9,715 |
| 2023-09-22 | 2023-09-20 | 0.770 | 12,617 | +0 | 0.00% | 9,715 |
| 2023-09-21 | 2023-09-19 | 0.750 | 12,617 | +0 | 0.00% | 9,463 |
| 2023-09-20 | 2023-09-18 | 0.720 | 12,617 | +0 | 0.00% | 9,084 |
| 2023-09-19 | 2023-09-15 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-09-18 | 2023-09-14 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-09-15 | 2023-09-13 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-09-14 | 2023-09-12 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-09-13 | 2023-09-11 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-09-12 | 2023-09-07 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-09-11 | 2023-09-06 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-09-07 | 2023-09-05 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-09-06 | 2023-09-04 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-09-05 | 2023-08-31 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-09-04 | 2023-08-30 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-08-31 | 2023-08-29 | 0.800 | 12,617 | +0 | 0.00% | 10,094 |
| 2023-08-30 | 2023-08-28 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-08-29 | 2023-08-25 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-08-28 | 2023-08-24 | 0.790 | 12,617 | +0 | 0.00% | 9,967 |
| 2023-08-25 | 2023-08-23 | 0.800 | 12,617 | +0 | 0.00% | 10,094 |
| 2023-08-24 | 2023-08-22 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-08-23 | 2023-08-21 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-08-22 | 2023-08-18 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-08-21 | 2023-08-17 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-08-18 | 2023-08-16 | 0.790 | 12,617 | +0 | 0.00% | 9,967 |
| 2023-08-17 | 2023-08-15 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-08-16 | 2023-08-14 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-08-15 | 2023-08-11 | 0.800 | 12,617 | +0 | 0.00% | 10,094 |
| 2023-08-14 | 2023-08-10 | 0.840 | 12,617 | +0 | 0.00% | 10,598 |
| 2023-08-11 | 2023-08-09 | 0.830 | 12,617 | +0 | 0.00% | 10,472 |
| 2023-08-10 | 2023-08-08 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-08-09 | 2023-08-07 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-08-08 | 2023-08-04 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-08-07 | 2023-08-03 | 0.820 | 12,617 | +0 | 0.00% | 10,346 |
| 2023-08-04 | 2023-08-02 | 0.810 | 12,617 | +0 | 0.00% | 10,220 |
| 2023-08-03 | 2023-08-01 | 0.900 | 12,617 | +0 | 0.00% | 11,355 |
| 2023-08-02 | 2023-07-31 | 0.870 | 12,617 | +0 | 0.00% | 10,977 |
| 2023-08-01 | 2023-07-28 | 0.870 | 12,617 | +0 | 0.00% | 10,977 |
| 2023-07-31 | 2023-07-27 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-28 | 2023-07-26 | 0.850 | 12,617 | +0 | 0.00% | 10,724 |
| 2023-07-27 | 2023-07-25 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-26 | 2023-07-24 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-25 | 2023-07-21 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-24 | 2023-07-20 | 0.850 | 12,617 | +0 | 0.00% | 10,724 |
| 2023-07-21 | 2023-07-19 | 0.850 | 12,617 | +0 | 0.00% | 10,724 |
| 2023-07-20 | 2023-07-18 | 0.850 | 12,617 | +0 | 0.00% | 10,724 |
| 2023-07-19 | 2023-07-14 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-18 | 2023-07-13 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-14 | 2023-07-12 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-13 | 2023-07-11 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-12 | 2023-07-10 | 0.830 | 12,617 | +0 | 0.00% | 10,472 |
| 2023-07-11 | 2023-07-07 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-10 | 2023-07-06 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-07 | 2023-07-05 | 0.860 | 12,617 | +0 | 0.00% | 10,851 |
| 2023-07-06 | 2023-07-04 | 0.840 | 12,617 | +0 | 0.00% | 10,598 |
| 2023-07-05 | 2023-07-03 | 0.890 | 12,617 | +0 | 0.00% | 11,229 |
| 2023-07-04 | 2023-06-30 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2023-07-03 | 2023-06-29 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-30 | 2023-06-28 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-29 | 2023-06-27 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-28 | 2023-06-26 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-27 | 2023-06-23 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-26 | 2023-06-21 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-23 | 2023-06-20 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-21 | 2023-06-19 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-20 | 2023-06-16 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-06-19 | 2023-06-15 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-06-16 | 2023-06-14 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2023-06-15 | 2023-06-13 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-14 | 2023-06-12 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-13 | 2023-06-09 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-12 | 2023-06-08 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-06-09 | 2023-06-07 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-06-08 | 2023-06-06 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-06-07 | 2023-06-05 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-06-06 | 2023-06-02 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-06-05 | 2023-06-01 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2023-06-02 | 2023-05-31 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2023-06-01 | 2023-05-30 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2023-05-31 | 2023-05-29 | 0.970 | 12,617 | +0 | 0.00% | 12,238 |
| 2023-05-30 | 2023-05-25 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-05-29 | 2023-05-24 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-25 | 2023-05-23 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-24 | 2023-05-22 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-05-23 | 2023-05-19 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-05-22 | 2023-05-18 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-19 | 2023-05-17 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-05-18 | 2023-05-16 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-17 | 2023-05-15 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-05-16 | 2023-05-12 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-05-15 | 2023-05-11 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-12 | 2023-05-10 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-11 | 2023-05-09 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-10 | 2023-05-08 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-09 | 2023-05-05 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-05-08 | 2023-05-04 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-05-05 | 2023-05-03 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-05-04 | 2023-05-02 | 1.040 | 12,617 | +0 | 0.00% | 13,122 |
| 2023-05-03 | 2023-04-28 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-05-02 | 2023-04-27 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-04-28 | 2023-04-26 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-04-27 | 2023-04-25 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-04-26 | 2023-04-24 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2023-04-25 | 2023-04-21 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-04-24 | 2023-04-20 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-04-21 | 2023-04-19 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-04-20 | 2023-04-18 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-04-19 | 2023-04-17 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-04-18 | 2023-04-14 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-04-17 | 2023-04-13 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-04-14 | 2023-04-12 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-04-13 | 2023-04-11 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-04-12 | 2023-04-06 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-04-11 | 2023-04-04 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-04-06 | 2023-04-03 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-04-04 | 2023-03-31 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-04-03 | 2023-03-30 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-03-31 | 2023-03-29 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-03-30 | 2023-03-28 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-03-29 | 2023-03-27 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-03-28 | 2023-03-24 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-03-27 | 2023-03-23 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-03-24 | 2023-03-22 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-03-23 | 2023-03-21 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-03-22 | 2023-03-20 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-03-21 | 2023-03-17 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-03-20 | 2023-03-16 | 1.040 | 12,617 | +0 | 0.00% | 13,122 |
| 2023-03-17 | 2023-03-15 | 1.040 | 12,617 | +0 | 0.00% | 13,122 |
| 2023-03-16 | 2023-03-14 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-03-15 | 2023-03-13 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-03-14 | 2023-03-10 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-03-13 | 2023-03-09 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-03-10 | 2023-03-08 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-03-09 | 2023-03-07 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-03-08 | 2023-03-06 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-03-07 | 2023-03-03 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-03-06 | 2023-03-02 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-03-03 | 2023-03-01 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-03-02 | 2023-02-28 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-03-01 | 2023-02-27 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-02-28 | 2023-02-24 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-02-27 | 2023-02-23 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-02-24 | 2023-02-22 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-02-23 | 2023-02-21 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-02-22 | 2023-02-20 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-02-21 | 2023-02-17 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-02-20 | 2023-02-16 | 1.080 | 12,617 | +0 | 0.00% | 13,626 |
| 2023-02-17 | 2023-02-15 | 1.080 | 12,617 | +0 | 0.00% | 13,626 |
| 2023-02-16 | 2023-02-14 | 1.080 | 12,617 | +0 | 0.00% | 13,626 |
| 2023-02-15 | 2023-02-13 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-02-14 | 2023-02-10 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-02-13 | 2023-02-09 | 1.070 | 12,617 | +0 | 0.00% | 13,500 |
| 2023-02-10 | 2023-02-08 | 1.080 | 12,617 | +0 | 0.00% | 13,626 |
| 2023-02-09 | 2023-02-07 | 1.070 | 12,617 | +0 | 0.00% | 13,500 |
| 2023-02-08 | 2023-02-06 | 1.070 | 12,617 | +0 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 1.080 | 12,617 | +0 | 0.00% | 13,626 |
| 2023-02-06 | 2023-02-02 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-02-03 | 2023-02-01 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-02-02 | 2023-01-31 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-02-01 | 2023-01-30 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-01-31 | 2023-01-27 | 1.070 | 12,617 | +0 | 0.00% | 13,500 |
| 2023-01-30 | 2023-01-26 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-01-27 | 2023-01-20 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2023-01-26 | 2023-01-19 | 1.050 | 12,617 | +0 | 0.00% | 13,248 |
| 2023-01-20 | 2023-01-18 | 1.040 | 12,617 | +0 | 0.00% | 13,122 |
| 2023-01-19 | 2023-01-17 | 1.040 | 12,617 | +0 | 0.00% | 13,122 |
| 2023-01-18 | 2023-01-16 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2023-01-17 | 2023-01-13 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-01-16 | 2023-01-12 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2023-01-13 | 2023-01-11 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2023-01-12 | 2023-01-10 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-01-11 | 2023-01-09 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-01-10 | 2023-01-06 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2023-01-09 | 2023-01-05 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2023-01-06 | 2023-01-04 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2023-01-05 | 2023-01-03 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2023-01-04 | 2022-12-30 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2023-01-03 | 2022-12-29 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-12-30 | 2022-12-28 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-12-29 | 2022-12-23 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-12-28 | 2022-12-22 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-12-23 | 2022-12-21 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-12-22 | 2022-12-20 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-12-21 | 2022-12-19 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-12-20 | 2022-12-16 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-12-19 | 2022-12-15 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-12-16 | 2022-12-14 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-12-15 | 2022-12-13 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-12-14 | 2022-12-12 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2022-12-13 | 2022-12-09 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2022-12-12 | 2022-12-08 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2022-12-09 | 2022-12-07 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2022-12-08 | 2022-12-06 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2022-12-07 | 2022-12-05 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2022-12-06 | 2022-12-02 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2022-12-05 | 2022-12-01 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2022-12-02 | 2022-11-30 | 0.970 | 12,617 | +0 | 0.00% | 12,238 |
| 2022-12-01 | 2022-11-29 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2022-11-30 | 2022-11-28 | 0.970 | 12,617 | +0 | 0.00% | 12,238 |
| 2022-11-29 | 2022-11-25 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-11-28 | 2022-11-24 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-11-25 | 2022-11-23 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-11-24 | 2022-11-22 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-11-23 | 2022-11-21 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-11-22 | 2022-11-18 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-11-21 | 2022-11-17 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-11-18 | 2022-11-16 | 1.060 | 12,617 | +0 | 0.00% | 13,374 |
| 2022-11-17 | 2022-11-15 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-11-16 | 2022-11-14 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-11-15 | 2022-11-11 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2022-11-14 | 2022-11-10 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-11-11 | 2022-11-09 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-11-10 | 2022-11-08 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-11-09 | 2022-11-07 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-11-08 | 2022-11-04 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-11-07 | 2022-11-03 | 0.930 | 12,617 | +0 | 0.00% | 11,734 |
| 2022-11-04 | 2022-11-02 | 0.940 | 12,617 | +0 | 0.00% | 11,860 |
| 2022-11-03 | 2022-11-01 | 0.940 | 12,617 | +0 | 0.00% | 11,860 |
| 2022-11-02 | 2022-10-31 | 0.940 | 12,617 | +0 | 0.00% | 11,860 |
| 2022-11-01 | 2022-10-28 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-31 | 2022-10-27 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-28 | 2022-10-26 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-27 | 2022-10-25 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-26 | 2022-10-24 | 0.940 | 12,617 | +0 | 0.00% | 11,860 |
| 2022-10-25 | 2022-10-21 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-24 | 2022-10-20 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-21 | 2022-10-19 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-20 | 2022-10-18 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-19 | 2022-10-17 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-18 | 2022-10-14 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-10-17 | 2022-10-13 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-14 | 2022-10-12 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-13 | 2022-10-11 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-12 | 2022-10-10 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-11 | 2022-10-07 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-10 | 2022-10-06 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-07 | 2022-10-05 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-06 | 2022-10-03 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-05 | 2022-09-30 | 0.960 | 12,617 | +0 | 0.00% | 12,112 |
| 2022-10-03 | 2022-09-29 | 0.950 | 12,617 | +0 | 0.00% | 11,986 |
| 2022-09-30 | 2022-09-28 | 0.970 | 12,617 | +0 | 0.00% | 12,238 |
| 2022-09-29 | 2022-09-27 | 0.980 | 12,617 | +0 | 0.00% | 12,365 |
| 2022-09-28 | 2022-09-26 | 0.970 | 12,617 | +0 | 0.00% | 12,238 |
| 2022-09-27 | 2022-09-23 | 0.970 | 12,617 | +0 | 0.00% | 12,238 |
| 2022-09-26 | 2022-09-22 | 0.990 | 12,617 | +0 | 0.00% | 12,491 |
| 2022-09-23 | 2022-09-21 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-09-22 | 2022-09-20 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-09-21 | 2022-09-19 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-09-20 | 2022-09-16 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-19 | 2022-09-15 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-09-16 | 2022-09-14 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-15 | 2022-09-13 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-14 | 2022-09-09 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-13 | 2022-09-08 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-09 | 2022-09-07 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-08 | 2022-09-06 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-07 | 2022-09-05 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-09-06 | 2022-09-02 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-09-05 | 2022-09-01 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-02 | 2022-08-31 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-09-01 | 2022-08-30 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-31 | 2022-08-29 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-30 | 2022-08-26 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-29 | 2022-08-25 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-26 | 2022-08-24 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-25 | 2022-08-23 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-24 | 2022-08-22 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-23 | 2022-08-19 | 1.040 | 12,617 | +0 | 0.00% | 13,122 |
| 2022-08-22 | 2022-08-18 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-19 | 2022-08-17 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-18 | 2022-08-16 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-17 | 2022-08-15 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-16 | 2022-08-12 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-15 | 2022-08-11 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-12 | 2022-08-10 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-11 | 2022-08-09 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-10 | 2022-08-08 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-09 | 2022-08-05 | 1.040 | 12,617 | +0 | 0.00% | 13,122 |
| 2022-08-08 | 2022-08-04 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-08-05 | 2022-08-03 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-08-04 | 2022-08-02 | 1.010 | 12,617 | +0 | 0.00% | 12,743 |
| 2022-08-03 | 2022-08-01 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-08-02 | 2022-07-29 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-08-01 | 2022-07-28 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-07-29 | 2022-07-27 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-07-28 | 2022-07-26 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-07-27 | 2022-07-25 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-07-26 | 2022-07-22 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-07-25 | 2022-07-21 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-07-22 | 2022-07-20 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-07-21 | 2022-07-19 | 1.020 | 12,617 | +0 | 0.00% | 12,869 |
| 2022-07-20 | 2022-07-18 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-07-19 | 2022-07-15 | 1.000 | 12,617 | +0 | 0.00% | 12,617 |
| 2022-07-18 | 2022-07-14 | 1.030 | 12,617 | +0 | 0.00% | 12,996 |
| 2022-07-15 | 2022-07-13 | 1.122 | 12,617 | +0 | 0.00% | 14,162 |
| 2022-07-14 | 2022-07-12 | 1.122 | 12,617 | +590 | 0.00% | 14,162 |
| 2022-07-13 | 2022-07-11 | 1.091 | 12,027 | +0 | 0.00% | 13,121 |
| 2022-07-12 | 2022-07-08 | 1.143 | 12,027 | +0 | 0.00% | 13,752 |
| 2022-07-11 | 2022-07-07 | 1.122 | 12,027 | +0 | 0.00% | 13,500 |
| 2022-07-08 | 2022-07-06 | 1.133 | 12,027 | +0 | 0.00% | 13,626 |
| 2022-07-07 | 2022-07-05 | 1.164 | 12,027 | +0 | 0.00% | 14,004 |
| 2022-07-06 | 2022-07-04 | 1.101 | 12,027 | +0 | 0.00% | 13,247 |
| 2022-07-05 | 2022-06-30 | 1.248 | 12,027 | +0 | 0.00% | 15,014 |
| 2022-07-04 | 2022-06-29 | 1.238 | 12,027 | +0 | 0.00% | 14,888 |
| 2022-06-30 | 2022-06-28 | 1.259 | 12,027 | +0 | 0.00% | 15,140 |
| 2022-06-29 | 2022-06-27 | 1.248 | 12,027 | +0 | 0.00% | 15,014 |
| 2022-06-28 | 2022-06-24 | 1.227 | 12,027 | +0 | 0.00% | 14,761 |
| 2022-06-27 | 2022-06-23 | 1.206 | 12,027 | +0 | 0.00% | 14,509 |
| 2022-06-24 | 2022-06-22 | 1.196 | 12,027 | +0 | 0.00% | 14,383 |
| 2022-06-23 | 2022-06-21 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-06-22 | 2022-06-20 | 1.122 | 12,027 | +0 | 0.00% | 13,500 |
| 2022-06-21 | 2022-06-17 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-20 | 2022-06-16 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-17 | 2022-06-15 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-16 | 2022-06-14 | 1.060 | 12,027 | +0 | 0.00% | 12,743 |
| 2022-06-15 | 2022-06-13 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-06-14 | 2022-06-10 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-13 | 2022-06-09 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-10 | 2022-06-08 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-09 | 2022-06-07 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-08 | 2022-06-06 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-07 | 2022-06-02 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-06 | 2022-06-01 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-06-02 | 2022-05-31 | 1.060 | 12,027 | +0 | 0.00% | 12,743 |
| 2022-06-01 | 2022-05-30 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-05-31 | 2022-05-27 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-05-30 | 2022-05-26 | 1.039 | 12,027 | +0 | 0.00% | 12,490 |
| 2022-05-27 | 2022-05-25 | 1.039 | 12,027 | +0 | 0.00% | 12,490 |
| 2022-05-26 | 2022-05-24 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-05-25 | 2022-05-23 | 1.039 | 12,027 | +0 | 0.00% | 12,490 |
| 2022-05-24 | 2022-05-20 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-05-23 | 2022-05-19 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-05-20 | 2022-05-18 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-05-19 | 2022-05-17 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-05-18 | 2022-05-16 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-05-17 | 2022-05-13 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-05-16 | 2022-05-12 | 1.060 | 12,027 | +0 | 0.00% | 12,743 |
| 2022-05-13 | 2022-05-11 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-05-12 | 2022-05-10 | 1.101 | 12,027 | +0 | 0.00% | 13,247 |
| 2022-05-11 | 2022-05-06 | 1.091 | 12,027 | +0 | 0.00% | 13,121 |
| 2022-05-10 | 2022-05-05 | 1.101 | 12,027 | +0 | 0.00% | 13,247 |
| 2022-05-06 | 2022-05-04 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-05-05 | 2022-05-03 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-05-04 | 2022-04-29 | 1.091 | 12,027 | +0 | 0.00% | 13,121 |
| 2022-05-03 | 2022-04-28 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-04-29 | 2022-04-27 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-04-28 | 2022-04-26 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-04-27 | 2022-04-25 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-04-26 | 2022-04-22 | 1.101 | 12,027 | +0 | 0.00% | 13,247 |
| 2022-04-25 | 2022-04-21 | 1.060 | 12,027 | +0 | 0.00% | 12,743 |
| 2022-04-22 | 2022-04-20 | 1.101 | 12,027 | +0 | 0.00% | 13,247 |
| 2022-04-21 | 2022-04-19 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-04-20 | 2022-04-14 | 1.091 | 12,027 | +0 | 0.00% | 13,121 |
| 2022-04-19 | 2022-04-13 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-04-14 | 2022-04-12 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-04-13 | 2022-04-11 | 1.060 | 12,027 | +0 | 0.00% | 12,743 |
| 2022-04-12 | 2022-04-08 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-04-11 | 2022-04-07 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-04-08 | 2022-04-06 | 1.091 | 12,027 | +0 | 0.00% | 13,121 |
| 2022-04-07 | 2022-04-04 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-04-06 | 2022-04-01 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-04-04 | 2022-03-31 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-04-01 | 2022-03-30 | 1.091 | 12,027 | +0 | 0.00% | 13,121 |
| 2022-03-31 | 2022-03-29 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-03-30 | 2022-03-28 | 1.060 | 12,027 | +0 | 0.00% | 12,743 |
| 2022-03-29 | 2022-03-25 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-03-28 | 2022-03-24 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-03-25 | 2022-03-23 | 1.101 | 12,027 | +0 | 0.00% | 13,247 |
| 2022-03-24 | 2022-03-22 | 1.101 | 12,027 | +0 | 0.00% | 13,247 |
| 2022-03-23 | 2022-03-21 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-03-22 | 2022-03-18 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-03-21 | 2022-03-17 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-03-18 | 2022-03-16 | 1.018 | 12,027 | +0 | 0.00% | 12,238 |
| 2022-03-17 | 2022-03-15 | 0.986 | 12,027 | +0 | 0.00% | 11,860 |
| 2022-03-16 | 2022-03-14 | 1.049 | 12,027 | +0 | 0.00% | 12,617 |
| 2022-03-15 | 2022-03-11 | 1.091 | 12,027 | +0 | 0.00% | 13,121 |
| 2022-03-14 | 2022-03-10 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-03-11 | 2022-03-09 | 1.080 | 12,027 | +0 | 0.00% | 12,995 |
| 2022-03-10 | 2022-03-08 | 1.070 | 12,027 | +0 | 0.00% | 12,869 |
| 2022-03-09 | 2022-03-07 | 1.101 | 12,027 | +0 | 0.00% | 13,247 |
| 2022-03-08 | 2022-03-04 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-03-07 | 2022-03-03 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-03-04 | 2022-03-02 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-03-03 | 2022-03-01 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-03-02 | 2022-02-28 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-03-01 | 2022-02-25 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-02-28 | 2022-02-24 | 1.122 | 12,027 | +0 | 0.00% | 13,500 |
| 2022-02-25 | 2022-02-23 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-02-24 | 2022-02-22 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-02-23 | 2022-02-21 | 1.112 | 12,027 | +0 | 0.00% | 13,374 |
| 2022-02-22 | 2022-02-18 | 1.143 | 12,027 | +0 | 0.00% | 13,752 |
| 2022-02-21 | 2022-02-17 | 1.143 | 12,027 | +0 | 0.00% | 13,752 |
| 2022-02-18 | 2022-02-16 | 1.143 | 12,027 | +0 | 0.00% | 13,752 |
| 2022-02-17 | 2022-02-15 | 1.154 | 12,027 | +0 | 0.00% | 13,878 |
| 2022-02-16 | 2022-02-14 | 1.143 | 12,027 | +0 | 0.00% | 13,752 |
| 2022-02-15 | 2022-02-11 | 1.154 | 12,027 | +0 | 0.00% | 13,878 |
| 2022-02-14 | 2022-02-10 | 1.154 | 12,027 | +0 | 0.00% | 13,878 |
| 2022-02-11 | 2022-02-09 | 1.154 | 12,027 | +0 | 0.00% | 13,878 |
| 2022-02-10 | 2022-02-08 | 1.143 | 12,027 | +0 | 0.00% | 13,752 |
| 2022-02-09 | 2022-02-07 | 1.154 | 12,027 | +0 | 0.00% | 13,878 |
| 2022-02-08 | 2022-02-04 | 1.122 | 12,027 | +0 | 0.00% | 13,500 |
| 2022-02-07 | 2022-01-31 | 1.154 | 12,027 | +0 | 0.00% | 13,878 |
| 2022-02-04 | 2022-01-27 | 1.154 | 12,027 | +0 | 0.00% | 13,878 |
| 2022-01-28 | 2022-01-26 | 1.133 | 12,027 | +0 | 0.00% | 13,626 |
| 2022-01-27 | 2022-01-25 | 1.133 | 12,027 | +0 | 0.00% | 13,626 |
| 2022-01-26 | 2022-01-24 | 1.133 | 12,027 | +0 | 0.00% | 13,626 |
| 2022-01-25 | 2022-01-21 | 1.185 | 12,027 | +0 | 0.00% | 14,257 |
| 2022-01-24 | 2022-01-20 | 1.206 | 12,027 | +0 | 0.00% | 14,509 |
| 2022-01-21 | 2022-01-19 | 1.206 | 12,027 | +0 | 0.00% | 14,509 |
| 2022-01-20 | 2022-01-18 | 1.206 | 12,027 | +0 | 0.00% | 14,509 |
| 2022-01-19 | 2022-01-17 | 1.206 | 12,027 | +0 | 0.00% | 14,509 |
| 2022-01-18 | 2022-01-14 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-17 | 2022-01-13 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-14 | 2022-01-12 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-13 | 2022-01-11 | 1.206 | 12,027 | +0 | 0.00% | 14,509 |
| 2022-01-12 | 2022-01-10 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-11 | 2022-01-07 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-10 | 2022-01-06 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-07 | 2022-01-05 | 1.206 | 12,027 | +0 | 0.00% | 14,509 |
| 2022-01-06 | 2022-01-04 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-05 | 2022-01-03 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-04 | 2021-12-31 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2022-01-03 | 2021-12-29 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2021-12-30 | 2021-12-28 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2021-12-29 | 2021-12-24 | 1.227 | 12,027 | +0 | 0.00% | 14,761 |
| 2021-12-28 | 2021-12-22 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2021-12-23 | 2021-12-21 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2021-12-22 | 2021-12-20 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2021-12-21 | 2021-12-17 | 1.227 | 12,027 | +0 | 0.00% | 14,761 |
| 2021-12-20 | 2021-12-16 | 1.217 | 12,027 | +0 | 0.00% | 14,635 |
| 2021-12-17 | 2021-12-15 | 1.227 | 12,027 | +0 | 0.00% | 14,761 |
| 2021-12-16 | 2021-12-14 | 1.217 | 12,027 | -47,664 | 0.00% | 14,635 |
| 2021-12-13 | 2021-12-09 | 1.458 | 59,691 | +4,700 | 0.01% | 87,000 |
| 2021-01-26 | 2021-01-22 | 1.116 | 54,991 | -790 | 0.01% | 61,365 |
| 2020-07-16 | 2020-07-14 | 1.153 | 55,781 | +2,905 | 0.01% | 64,326 |
| 2019-12-12 | 2019-12-10 | 1.442 | 52,876 | +1,356 | 0.01% | 76,271 |
| 2019-07-16 | 2019-07-12 | 2.416 | 51,520 | +3,415 | 0.01% | 124,489 |
| 2018-12-17 | 2018-12-13 | 3.189 | 48,105 | +2,092 | 0.01% | 153,395 |
| 2018-07-17 | 2018-07-13 | 3.666 | 46,013 | +2,174 | 0.01% | 168,666 |
| 2017-12-11 | 2017-12-07 | 4.292 | 43,839 | +1,512 | 0.01% | 188,146 |
| 2017-09-29 | 2017-09-27 | 4.382 | 42,327 | -19,992 | 0.01% | 185,468 |
| 2017-08-18 | 2017-08-16 | 4.781 | 62,319 | +2,460 | 0.01% | 297,920 |
| 2017-02-17 | 2017-02-15 | 5.062 | 59,859 | +19,202 | 0.01% | 302,993 |
| 2017-02-01 | 2017-01-25 | 5.093 | 40,657 | +971 | 0.01% | 207,067 |
| 2016-12-09 | 2016-12-07 | 5.566 | 39,686 | +1,147 | 0.01% | 220,907 |
| 2016-08-19 | 2016-08-17 | 5.475 | 38,539 | +2,417 | 0.01% | 211,011 |
| 2016-01-20 | 2016-01-18 | 5.372 | 36,122 | -11,653 | 0.01% | 194,058 |
| 2015-12-10 | 2015-12-08 | 5.978 | 47,775 | +1,414 | 0.01% | 285,611 |
| 2015-12-04 | 2015-12-02 | 5.978 | 46,361 | +28,269 | 0.01% | 277,158 |
| 2015-08-21 | 2015-08-19 | 7.612 | 18,092 | +898 | 0.00% | 137,713 |
| 2014-12-15 | 2014-12-11 | 8.082 | 17,194 | +10,746 | 0.00% | 138,955 |
| 2014-12-12 | 2014-12-10 | 8.082 | 6,448 | +345 | 0.00% | 52,110 |
| 2014-08-22 | 2014-08-20 | 9.858 | 6,103 | +625 | 0.00% | 60,166 |
| 2013-12-16 | 2013-12-12 | 6.727 | 5,478 | +109 | 0.00% | 36,850 |
| 2013-08-22 | 2013-08-20 | 7.463 | 5,369 | +256 | 0.00% | 40,071 |
| 2013-01-30 | 2013-01-28 | 7.463 | 5,113 | -3,068 | 0.00% | 38,161 |
| 2012-12-27 | 2012-12-20 | 6.128 | 8,181 | +160 | 0.00% | 50,133 |
| 2012-08-24 | 2012-08-22 | 5.871 | 8,021 | +336 | 0.00% | 47,091 |
| 2012-02-08 | 2012-02-06 | 5.421 | 7,685 | -2,402 | 0.00% | 41,663 |
| 2010-10-13 | 2010-10-11 | 5.571 | 10,087 | -2,081 | 0.00% | 56,196 |
| 2009-11-19 | 2009-11-17 | 3.098 | 12,168 | -3,923 | 0.01% | 37,695 |
| 2009-10-05 | 2009-09-30 | 3.148 | 16,091 | -4,803 | 0.01% | 50,652 |
| 2009-03-31 | 2009-03-27 | 1.162 | 20,894 | +20,894 | 0.01% | 24,273 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -522,359 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 522,359 | +501,465 | 0.28% | 114,998 |
| 2009-03-16 | 2009-03-12 | 0.240 | 20,894 | -109,516 | 0.01% | 5,018 |
| 2008-10-20 | 2008-10-16 | 0.430 | 130,410 | -3,998 | 0.01% | 56,115 |
| 2008-08-05 | 2008-08-01 | 0.771 | 134,408 | +117,420 | 0.01% | 103,565 |
| 2008-07-24 | 2008-07-22 | 1.381 | 16,988 | -9,993 | 0.01% | 23,460 |
| 2008-07-18 | 2008-07-16 | 1.261 | 26,981 | -2,499 | 0.01% | 34,019 |
| 2008-07-17 | 2008-07-15 | 1.271 | 29,480 | -25,982 | 0.01% | 37,465 |
| 2008-07-07 | 2008-07-03 | 0.991 | 55,462 | -11,492 | 0.02% | 54,945 |
| 2008-07-03 | 2008-06-30 | 0.820 | 66,954 | -49,049 | 0.02% | 54,887 |
| 2008-06-12 | 2008-06-10 | 0.844 | 116,003 | +16,224 | 0.02% | 97,955 |
| 2008-04-07 | 2008-04-02 | 1.418 | 99,779 | +24,337 | 0.02% | 141,451 |
| 2008-01-03 | 2007-12-31 | 2.342 | 75,442 | -8,112 | 0.02% | 176,699 |
| 2007-10-31 | 2007-10-29 | 2.743 | 83,554 | -4,868 | 0.02% | 229,174 |
| 2007-08-10 | 2007-08-08 | 2.928 | 88,422 | +4,868 | 0.02% | 258,876 |
| 2007-08-09 | 2007-08-07 | 2.712 | 83,554 | -8,112 | 0.02% | 226,599 |
| 2007-08-07 | 2007-08-03 | 3.513 | 91,666 | -8,113 | 0.02% | 322,048 |
| 2007-08-06 | 2007-08-02 | 3.637 | 99,779 | -24,336 | 0.02% | 362,852 |
| 2007-08-03 | 2007-08-01 | 3.760 | 124,115 | +16,224 | 0.03% | 466,651 |
| 2007-08-02 | 2007-07-31 | 4.006 | 107,891 | +24,337 | 0.02% | 432,252 |
| 2007-07-31 | 2007-07-27 | 3.883 | 83,554 | +17,846 | 0.02% | 324,449 |
| 2007-07-26 | 2007-07-24 | 4.253 | 65,708 | -4,867 | 0.01% | 279,451 |
| 2007-07-19 | 2007-07-17 | 4.315 | 70,575 | +4,867 | 0.02% | 304,500 |
| 2007-07-18 | 2007-07-16 | 4.376 | 65,708 | -29,203 | 0.01% | 287,551 |
| 2007-07-13 | 2007-07-11 | 4.315 | 94,911 | -48,673 | 0.02% | 409,499 |
| 2007-07-12 | 2007-07-10 | 4.438 | 143,584 | -1,622 | 0.03% | 637,201 |
| 2007-06-26 | 2007-06-22 | 4.376 | 145,206 | 0.04% | 635,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy