History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 388 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.335 | 388 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.255 | 388 | +0 | 0.00% | 99 |
| 2025-10-06 | 2025-10-02 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.216 | 388 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.214 | 388 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.216 | 388 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.216 | 388 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.222 | 388 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.222 | 388 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.227 | 388 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 0.227 | 388 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.223 | 388 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-09-08 | 2025-09-04 | 0.211 | 388 | +0 | 0.00% | 82 |
| 2025-09-05 | 2025-09-03 | 0.211 | 388 | +0 | 0.00% | 82 |
| 2025-09-04 | 2025-09-02 | 0.221 | 388 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.222 | 388 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-09-01 | 2025-08-28 | 0.218 | 388 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-08-28 | 2025-08-26 | 0.206 | 388 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 0.207 | 388 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.216 | 388 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.204 | 388 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-08-11 | 2025-08-07 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-08-08 | 2025-08-06 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-08-06 | 2025-08-04 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.216 | 388 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-07-31 | 2025-07-29 | 0.218 | 388 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.217 | 388 | +0 | 0.00% | 84 |
| 2025-07-29 | 2025-07-25 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-07-28 | 2025-07-24 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-07-25 | 2025-07-23 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-07-24 | 2025-07-22 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2025-07-22 | 2025-07-18 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.214 | 388 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.214 | 388 | +0 | 0.00% | 83 |
| 2025-07-17 | 2025-07-15 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.224 | 388 | +0 | 0.00% | 87 |
| 2025-07-15 | 2025-07-11 | 0.222 | 388 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.218 | 388 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.228 | 388 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.233 | 388 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.234 | 388 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 0.234 | 388 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.233 | 388 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.221 | 388 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.229 | 388 | +0 | 0.00% | 89 |
| 2025-06-19 | 2025-06-17 | 0.212 | 388 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.232 | 388 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.216 | 388 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.204 | 388 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.199 | 388 | +0 | 0.00% | 77 |
| 2025-06-05 | 2025-06-03 | 0.198 | 388 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.195 | 388 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.195 | 388 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.195 | 388 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.193 | 388 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.191 | 388 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.191 | 388 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.198 | 388 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.197 | 388 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 0.187 | 388 | +0 | 0.00% | 73 |
| 2025-05-22 | 2025-05-20 | 0.183 | 388 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.202 | 388 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.204 | 388 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.206 | 388 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.207 | 388 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.217 | 388 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.222 | 388 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.221 | 388 | +0 | 0.00% | 86 |
| 2025-05-07 | 2025-05-02 | 0.224 | 388 | +0 | 0.00% | 87 |
| 2025-05-06 | 2025-04-30 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2025-05-02 | 2025-04-29 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.222 | 388 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-04-25 | 2025-04-23 | 0.218 | 388 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.215 | 388 | +0 | 0.00% | 83 |
| 2025-04-23 | 2025-04-17 | 0.211 | 388 | +0 | 0.00% | 82 |
| 2025-04-22 | 2025-04-16 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-04-17 | 2025-04-15 | 0.207 | 388 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.202 | 388 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.198 | 388 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.195 | 388 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.188 | 388 | +0 | 0.00% | 73 |
| 2025-04-08 | 2025-04-03 | 0.211 | 388 | +0 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 0.211 | 388 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.211 | 388 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.207 | 388 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.209 | 388 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 0.207 | 388 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.211 | 388 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.211 | 388 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.209 | 388 | +0 | 0.00% | 81 |
| 2025-03-24 | 2025-03-20 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-03-21 | 2025-03-19 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-03-20 | 2025-03-18 | 0.206 | 388 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.198 | 388 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 0.186 | 388 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 0.191 | 388 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.191 | 388 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.191 | 388 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.190 | 388 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.187 | 388 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.187 | 388 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.184 | 388 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 0.188 | 388 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.188 | 388 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.186 | 388 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.197 | 388 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.198 | 388 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.190 | 388 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.198 | 388 | +0 | 0.00% | 77 |
| 2025-02-24 | 2025-02-20 | 0.193 | 388 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.194 | 388 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.194 | 388 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.196 | 388 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.199 | 388 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.207 | 388 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-02-13 | 2025-02-11 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-02-07 | 2025-02-05 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-02-06 | 2025-02-04 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-02-04 | 2025-01-28 | 0.208 | 388 | +0 | 0.00% | 81 |
| 2025-02-03 | 2025-01-24 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-01-23 | 2025-01-21 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-01-22 | 2025-01-20 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-01-21 | 2025-01-17 | 0.202 | 388 | +0 | 0.00% | 78 |
| 2025-01-20 | 2025-01-16 | 0.206 | 388 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.205 | 388 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.207 | 388 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-01-09 | 2025-01-07 | 0.210 | 388 | +0 | 0.00% | 81 |
| 2025-01-08 | 2025-01-06 | 0.200 | 388 | +0 | 0.00% | 78 |
| 2025-01-07 | 2025-01-03 | 0.224 | 388 | +0 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-01-03 | 2024-12-31 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.213 | 388 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 0.202 | 388 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 0.224 | 388 | +0 | 0.00% | 87 |
| 2024-12-20 | 2024-12-18 | 0.224 | 388 | +0 | 0.00% | 87 |
| 2024-12-19 | 2024-12-17 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2024-12-16 | 2024-12-12 | 0.224 | 388 | +0 | 0.00% | 87 |
| 2024-12-13 | 2024-12-11 | 0.231 | 388 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 0.230 | 388 | +0 | 0.00% | 89 |
| 2024-12-11 | 2024-12-09 | 0.224 | 388 | +0 | 0.00% | 87 |
| 2024-12-10 | 2024-12-06 | 0.224 | 388 | +0 | 0.00% | 87 |
| 2024-12-09 | 2024-12-05 | 0.220 | 388 | +0 | 0.00% | 85 |
| 2024-12-06 | 2024-12-04 | 0.221 | 388 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.260 | 388 | +0 | 0.00% | 101 |
| 2024-12-03 | 2024-11-29 | 0.260 | 388 | +0 | 0.00% | 101 |
| 2024-12-02 | 2024-11-28 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-11-29 | 2024-11-27 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-11-28 | 2024-11-26 | 0.260 | 388 | +0 | 0.00% | 101 |
| 2024-11-27 | 2024-11-25 | 0.285 | 388 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.285 | 388 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.260 | 388 | +0 | 0.00% | 101 |
| 2024-11-22 | 2024-11-20 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-11-21 | 2024-11-19 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-11-20 | 2024-11-18 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-11-19 | 2024-11-15 | 0.300 | 388 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.300 | 388 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.300 | 388 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.285 | 388 | +0 | 0.00% | 111 |
| 2024-11-12 | 2024-11-08 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-11-11 | 2024-11-07 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-11-08 | 2024-11-06 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-11-07 | 2024-11-05 | 0.295 | 388 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 0.295 | 388 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.300 | 388 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-11-01 | 2024-10-30 | 0.295 | 388 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.320 | 388 | +0 | 0.00% | 124 |
| 2024-10-30 | 2024-10-28 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.325 | 388 | +0 | 0.00% | 126 |
| 2024-10-25 | 2024-10-23 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.340 | 388 | +0 | 0.00% | 132 |
| 2024-10-22 | 2024-10-18 | 0.340 | 388 | +0 | 0.00% | 132 |
| 2024-10-21 | 2024-10-17 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.340 | 388 | +0 | 0.00% | 132 |
| 2024-10-17 | 2024-10-15 | 0.340 | 388 | +0 | 0.00% | 132 |
| 2024-10-16 | 2024-10-14 | 0.345 | 388 | +0 | 0.00% | 134 |
| 2024-10-15 | 2024-10-10 | 0.340 | 388 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.340 | 388 | +0 | 0.00% | 132 |
| 2024-10-10 | 2024-10-08 | 0.340 | 388 | +0 | 0.00% | 132 |
| 2024-10-09 | 2024-10-07 | 0.365 | 388 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2024-10-07 | 2024-10-03 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2024-10-04 | 2024-10-02 | 0.330 | 388 | +0 | 0.00% | 128 |
| 2024-10-03 | 2024-09-30 | 0.305 | 388 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 0.340 | 388 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.375 | 388 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-09-26 | 2024-09-24 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-09-25 | 2024-09-23 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-09-24 | 2024-09-20 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.405 | 388 | +0 | 0.00% | 157 |
| 2024-09-20 | 2024-09-17 | 0.385 | 388 | +0 | 0.00% | 149 |
| 2024-09-19 | 2024-09-16 | 0.395 | 388 | +0 | 0.00% | 153 |
| 2024-09-17 | 2024-09-13 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-09-16 | 2024-09-12 | 0.410 | 388 | +0 | 0.00% | 159 |
| 2024-09-13 | 2024-09-11 | 0.405 | 388 | +0 | 0.00% | 157 |
| 2024-09-12 | 2024-09-10 | 0.410 | 388 | +0 | 0.00% | 159 |
| 2024-09-11 | 2024-09-09 | 0.410 | 388 | +0 | 0.00% | 159 |
| 2024-09-10 | 2024-09-05 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-09-09 | 2024-09-04 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-09-05 | 2024-09-03 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-09-04 | 2024-09-02 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-09-03 | 2024-08-30 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-09-02 | 2024-08-29 | 0.395 | 388 | +0 | 0.00% | 153 |
| 2024-08-30 | 2024-08-28 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-08-29 | 2024-08-27 | 0.385 | 388 | +0 | 0.00% | 149 |
| 2024-08-28 | 2024-08-26 | 0.420 | 388 | +0 | 0.00% | 163 |
| 2024-08-27 | 2024-08-23 | 0.420 | 388 | +0 | 0.00% | 163 |
| 2024-08-26 | 2024-08-22 | 0.410 | 388 | +0 | 0.00% | 159 |
| 2024-08-23 | 2024-08-21 | 0.405 | 388 | +0 | 0.00% | 157 |
| 2024-08-22 | 2024-08-20 | 0.400 | 388 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.410 | 388 | +0 | 0.00% | 159 |
| 2024-08-20 | 2024-08-16 | 0.415 | 388 | +0 | 0.00% | 161 |
| 2024-08-19 | 2024-08-15 | 0.415 | 388 | +0 | 0.00% | 161 |
| 2024-08-16 | 2024-08-14 | 0.415 | 388 | +0 | 0.00% | 161 |
| 2024-08-15 | 2024-08-13 | 0.415 | 388 | +0 | 0.00% | 161 |
| 2024-08-14 | 2024-08-12 | 0.430 | 388 | +0 | 0.00% | 167 |
| 2024-08-13 | 2024-08-09 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-08-12 | 2024-08-08 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-08-09 | 2024-08-07 | 0.425 | 388 | +0 | 0.00% | 165 |
| 2024-08-08 | 2024-08-06 | 0.425 | 388 | +0 | 0.00% | 165 |
| 2024-08-07 | 2024-08-05 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-08-06 | 2024-08-02 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-08-05 | 2024-08-01 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-08-02 | 2024-07-31 | 0.440 | 388 | +0 | 0.00% | 171 |
| 2024-08-01 | 2024-07-30 | 0.490 | 388 | +0 | 0.00% | 190 |
| 2024-07-31 | 2024-07-29 | 0.470 | 388 | +0 | 0.00% | 182 |
| 2024-07-30 | 2024-07-26 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-07-29 | 2024-07-25 | 0.400 | 388 | +0 | 0.00% | 155 |
| 2024-07-26 | 2024-07-24 | 0.395 | 388 | +0 | 0.00% | 153 |
| 2024-07-25 | 2024-07-23 | 0.425 | 388 | +0 | 0.00% | 165 |
| 2024-07-24 | 2024-07-22 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-07-23 | 2024-07-19 | 0.410 | 388 | +0 | 0.00% | 159 |
| 2024-07-22 | 2024-07-18 | 0.410 | 388 | +0 | 0.00% | 159 |
| 2024-07-19 | 2024-07-17 | 0.400 | 388 | +0 | 0.00% | 155 |
| 2024-07-18 | 2024-07-16 | 0.400 | 388 | +0 | 0.00% | 155 |
| 2024-07-17 | 2024-07-15 | 0.375 | 388 | +0 | 0.00% | 146 |
| 2024-07-16 | 2024-07-12 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-07-11 | 2024-07-09 | 0.360 | 388 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.405 | 388 | +0 | 0.00% | 157 |
| 2024-07-09 | 2024-07-05 | 0.420 | 388 | +0 | 0.00% | 163 |
| 2024-07-08 | 2024-07-04 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-07-05 | 2024-07-03 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-07-04 | 2024-07-02 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-07-03 | 2024-06-28 | 0.400 | 388 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 0.400 | 388 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-06-27 | 2024-06-25 | 0.380 | 388 | +0 | 0.00% | 147 |
| 2024-06-26 | 2024-06-24 | 0.390 | 388 | +0 | 0.00% | 151 |
| 2024-06-25 | 2024-06-21 | 0.430 | 388 | +0 | 0.00% | 167 |
| 2024-06-24 | 2024-06-20 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-06-21 | 2024-06-19 | 0.430 | 388 | +0 | 0.00% | 167 |
| 2024-06-20 | 2024-06-18 | 0.400 | 388 | +0 | 0.00% | 155 |
| 2024-06-19 | 2024-06-17 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-06-18 | 2024-06-14 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-06-17 | 2024-06-13 | 0.420 | 388 | +0 | 0.00% | 163 |
| 2024-06-14 | 2024-06-12 | 0.420 | 388 | +0 | 0.00% | 163 |
| 2024-06-13 | 2024-06-11 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-06-12 | 2024-06-07 | 0.450 | 388 | +0 | 0.00% | 175 |
| 2024-06-11 | 2024-06-06 | 0.450 | 388 | +0 | 0.00% | 175 |
| 2024-06-07 | 2024-06-05 | 0.435 | 388 | +0 | 0.00% | 169 |
| 2024-06-06 | 2024-06-04 | 0.430 | 388 | +0 | 0.00% | 167 |
| 2024-06-05 | 2024-06-03 | 0.480 | 388 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 0.500 | 388 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.470 | 388 | +0 | 0.00% | 182 |
| 2024-05-31 | 2024-05-29 | 0.470 | 388 | +0 | 0.00% | 182 |
| 2024-05-30 | 2024-05-28 | 0.470 | 388 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.470 | 388 | +0 | 0.00% | 182 |
| 2024-05-28 | 2024-05-24 | 0.470 | 388 | +0 | 0.00% | 182 |
| 2024-05-27 | 2024-05-23 | 0.475 | 388 | +0 | 0.00% | 184 |
| 2024-05-24 | 2024-05-22 | 0.475 | 388 | +0 | 0.00% | 184 |
| 2024-05-23 | 2024-05-21 | 0.475 | 388 | +0 | 0.00% | 184 |
| 2024-05-22 | 2024-05-20 | 0.475 | 388 | +0 | 0.00% | 184 |
| 2024-05-21 | 2024-05-17 | 0.480 | 388 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.490 | 388 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.495 | 388 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.495 | 388 | +0 | 0.00% | 192 |
| 2024-05-14 | 2024-05-10 | 0.470 | 388 | +0 | 0.00% | 182 |
| 2024-05-13 | 2024-05-09 | 0.445 | 388 | +0 | 0.00% | 173 |
| 2024-05-10 | 2024-05-08 | 0.510 | 388 | +0 | 0.00% | 198 |
| 2024-05-09 | 2024-05-07 | 0.520 | 388 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.510 | 388 | +0 | 0.00% | 198 |
| 2024-05-07 | 2024-05-03 | 0.520 | 388 | +0 | 0.00% | 202 |
| 2024-05-06 | 2024-05-02 | 0.520 | 388 | +0 | 0.00% | 202 |
| 2024-05-03 | 2024-04-30 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-05-02 | 2024-04-29 | 0.520 | 388 | +0 | 0.00% | 202 |
| 2024-04-30 | 2024-04-26 | 0.530 | 388 | +0 | 0.00% | 206 |
| 2024-04-29 | 2024-04-25 | 0.530 | 388 | +0 | 0.00% | 206 |
| 2024-04-26 | 2024-04-24 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-04-25 | 2024-04-23 | 0.540 | 388 | +0 | 0.00% | 210 |
| 2024-04-24 | 2024-04-22 | 0.520 | 388 | +0 | 0.00% | 202 |
| 2024-04-23 | 2024-04-19 | 0.495 | 388 | +0 | 0.00% | 192 |
| 2024-04-22 | 2024-04-18 | 0.495 | 388 | +0 | 0.00% | 192 |
| 2024-04-19 | 2024-04-17 | 0.500 | 388 | +0 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 0.500 | 388 | +0 | 0.00% | 194 |
| 2024-04-17 | 2024-04-15 | 0.500 | 388 | +0 | 0.00% | 194 |
| 2024-04-16 | 2024-04-12 | 0.490 | 388 | +0 | 0.00% | 190 |
| 2024-04-15 | 2024-04-11 | 0.540 | 388 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-04-11 | 2024-04-09 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-04-10 | 2024-04-08 | 0.570 | 388 | +0 | 0.00% | 221 |
| 2024-04-09 | 2024-04-05 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-04-08 | 2024-04-03 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-04-05 | 2024-04-02 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-04-03 | 2024-03-28 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-04-02 | 2024-03-27 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-03-28 | 2024-03-26 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-03-27 | 2024-03-25 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-03-26 | 2024-03-22 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-03-25 | 2024-03-21 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-03-22 | 2024-03-20 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-03-21 | 2024-03-19 | 0.580 | 388 | +0 | 0.00% | 225 |
| 2024-03-20 | 2024-03-18 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-03-18 | 2024-03-14 | 0.540 | 388 | +0 | 0.00% | 210 |
| 2024-03-15 | 2024-03-13 | 0.570 | 388 | +0 | 0.00% | 221 |
| 2024-03-14 | 2024-03-12 | 0.570 | 388 | +0 | 0.00% | 221 |
| 2024-03-13 | 2024-03-11 | 0.530 | 388 | +0 | 0.00% | 206 |
| 2024-03-12 | 2024-03-08 | 0.510 | 388 | +0 | 0.00% | 198 |
| 2024-03-11 | 2024-03-07 | 0.510 | 388 | +0 | 0.00% | 198 |
| 2024-03-08 | 2024-03-06 | 0.510 | 388 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 0.510 | 388 | +0 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 0.500 | 388 | +0 | 0.00% | 194 |
| 2024-03-05 | 2024-03-01 | 0.500 | 388 | +0 | 0.00% | 194 |
| 2024-03-04 | 2024-02-29 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-03-01 | 2024-02-28 | 0.590 | 388 | +0 | 0.00% | 229 |
| 2024-02-29 | 2024-02-27 | 0.590 | 388 | +0 | 0.00% | 229 |
| 2024-02-28 | 2024-02-26 | 0.580 | 388 | +0 | 0.00% | 225 |
| 2024-02-27 | 2024-02-23 | 0.580 | 388 | +0 | 0.00% | 225 |
| 2024-02-26 | 2024-02-22 | 0.580 | 388 | +0 | 0.00% | 225 |
| 2024-02-23 | 2024-02-21 | 0.590 | 388 | +0 | 0.00% | 229 |
| 2024-02-22 | 2024-02-20 | 0.520 | 388 | +0 | 0.00% | 202 |
| 2024-02-21 | 2024-02-19 | 0.570 | 388 | +0 | 0.00% | 221 |
| 2024-02-20 | 2024-02-16 | 0.570 | 388 | +0 | 0.00% | 221 |
| 2024-02-19 | 2024-02-15 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-02-16 | 2024-02-14 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-02-15 | 2024-02-09 | 0.540 | 388 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-02-08 | 2024-02-06 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-02-07 | 2024-02-05 | 0.530 | 388 | +0 | 0.00% | 206 |
| 2024-02-06 | 2024-02-02 | 0.530 | 388 | +0 | 0.00% | 206 |
| 2024-02-05 | 2024-02-01 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-02-02 | 2024-01-31 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-02-01 | 2024-01-30 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-01-31 | 2024-01-29 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-01-30 | 2024-01-26 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-01-29 | 2024-01-25 | 0.540 | 388 | +0 | 0.00% | 210 |
| 2024-01-26 | 2024-01-24 | 0.540 | 388 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-01-24 | 2024-01-22 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-01-23 | 2024-01-19 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-01-22 | 2024-01-18 | 0.550 | 388 | +0 | 0.00% | 213 |
| 2024-01-19 | 2024-01-17 | 0.580 | 388 | +0 | 0.00% | 225 |
| 2024-01-18 | 2024-01-16 | 0.580 | 388 | +0 | 0.00% | 225 |
| 2024-01-17 | 2024-01-15 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-01-16 | 2024-01-12 | 0.560 | 388 | +0 | 0.00% | 217 |
| 2024-01-15 | 2024-01-11 | 0.620 | 388 | +0 | 0.00% | 241 |
| 2024-01-12 | 2024-01-10 | 0.610 | 388 | +0 | 0.00% | 237 |
| 2024-01-11 | 2024-01-09 | 0.610 | 388 | +0 | 0.00% | 237 |
| 2024-01-10 | 2024-01-08 | 0.580 | 388 | +0 | 0.00% | 225 |
| 2024-01-09 | 2024-01-05 | 0.640 | 388 | +0 | 0.00% | 248 |
| 2024-01-08 | 2024-01-04 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2024-01-05 | 2024-01-03 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2024-01-04 | 2024-01-02 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2024-01-03 | 2023-12-29 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2024-01-02 | 2023-12-28 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-29 | 2023-12-27 | 0.600 | 388 | +0 | 0.00% | 233 |
| 2023-12-28 | 2023-12-22 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-27 | 2023-12-21 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-22 | 2023-12-20 | 0.630 | 388 | +0 | 0.00% | 244 |
| 2023-12-21 | 2023-12-19 | 0.630 | 388 | +0 | 0.00% | 244 |
| 2023-12-20 | 2023-12-18 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-19 | 2023-12-15 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-18 | 2023-12-14 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-15 | 2023-12-13 | 0.640 | 388 | +0 | 0.00% | 248 |
| 2023-12-14 | 2023-12-12 | 0.660 | 388 | +0 | 0.00% | 256 |
| 2023-12-13 | 2023-12-11 | 0.660 | 388 | +0 | 0.00% | 256 |
| 2023-12-12 | 2023-12-08 | 0.660 | 388 | +0 | 0.00% | 256 |
| 2023-12-11 | 2023-12-07 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-08 | 2023-12-06 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-07 | 2023-12-05 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-12-06 | 2023-12-04 | 0.680 | 388 | +0 | 0.00% | 264 |
| 2023-12-05 | 2023-12-01 | 0.690 | 388 | +0 | 0.00% | 268 |
| 2023-12-04 | 2023-11-30 | 0.700 | 388 | +0 | 0.00% | 272 |
| 2023-12-01 | 2023-11-29 | 0.700 | 388 | +0 | 0.00% | 272 |
| 2023-11-30 | 2023-11-28 | 0.700 | 388 | +0 | 0.00% | 272 |
| 2023-11-29 | 2023-11-27 | 0.700 | 388 | +0 | 0.00% | 272 |
| 2023-11-28 | 2023-11-24 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-11-27 | 2023-11-23 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-11-24 | 2023-11-22 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-11-23 | 2023-11-21 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-11-22 | 2023-11-20 | 0.730 | 388 | +0 | 0.00% | 283 |
| 2023-11-21 | 2023-11-17 | 0.730 | 388 | +0 | 0.00% | 283 |
| 2023-11-20 | 2023-11-16 | 0.730 | 388 | +0 | 0.00% | 283 |
| 2023-11-17 | 2023-11-15 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-11-16 | 2023-11-14 | 0.750 | 388 | +0 | 0.00% | 291 |
| 2023-11-15 | 2023-11-13 | 0.750 | 388 | +0 | 0.00% | 291 |
| 2023-11-14 | 2023-11-10 | 0.750 | 388 | +0 | 0.00% | 291 |
| 2023-11-13 | 2023-11-09 | 0.730 | 388 | +0 | 0.00% | 283 |
| 2023-11-10 | 2023-11-08 | 0.760 | 388 | +0 | 0.00% | 295 |
| 2023-11-09 | 2023-11-07 | 0.800 | 388 | +0 | 0.00% | 310 |
| 2023-11-08 | 2023-11-06 | 0.750 | 388 | +0 | 0.00% | 291 |
| 2023-11-07 | 2023-11-03 | 0.750 | 388 | +0 | 0.00% | 291 |
| 2023-11-06 | 2023-11-02 | 0.700 | 388 | +0 | 0.00% | 272 |
| 2023-11-03 | 2023-11-01 | 0.690 | 388 | +0 | 0.00% | 268 |
| 2023-11-02 | 2023-10-31 | 0.690 | 388 | +0 | 0.00% | 268 |
| 2023-11-01 | 2023-10-30 | 0.700 | 388 | +0 | 0.00% | 272 |
| 2023-10-31 | 2023-10-27 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-10-30 | 2023-10-26 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-10-27 | 2023-10-25 | 0.690 | 388 | +0 | 0.00% | 268 |
| 2023-10-26 | 2023-10-24 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-10-25 | 2023-10-20 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-10-24 | 2023-10-19 | 0.650 | 388 | +0 | 0.00% | 252 |
| 2023-10-20 | 2023-10-18 | 0.690 | 388 | +0 | 0.00% | 268 |
| 2023-10-19 | 2023-10-17 | 0.690 | 388 | +0 | 0.00% | 268 |
| 2023-10-18 | 2023-10-16 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-10-17 | 2023-10-13 | 0.700 | 388 | +0 | 0.00% | 272 |
| 2023-10-16 | 2023-10-12 | 0.670 | 388 | +0 | 0.00% | 260 |
| 2023-10-13 | 2023-10-11 | 0.680 | 388 | +0 | 0.00% | 264 |
| 2023-10-12 | 2023-10-10 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-10-11 | 2023-10-09 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-10-10 | 2023-10-06 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-10-09 | 2023-10-05 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-10-06 | 2023-10-04 | 0.730 | 388 | +0 | 0.00% | 283 |
| 2023-10-05 | 2023-10-03 | 0.730 | 388 | +0 | 0.00% | 283 |
| 2023-10-04 | 2023-09-29 | 0.740 | 388 | +0 | 0.00% | 287 |
| 2023-10-03 | 2023-09-28 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-09-29 | 2023-09-27 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-09-28 | 2023-09-26 | 0.710 | 388 | +0 | 0.00% | 275 |
| 2023-09-27 | 2023-09-25 | 0.770 | 388 | +0 | 0.00% | 299 |
| 2023-09-26 | 2023-09-22 | 0.770 | 388 | +0 | 0.00% | 299 |
| 2023-09-25 | 2023-09-21 | 0.770 | 388 | +0 | 0.00% | 299 |
| 2023-09-22 | 2023-09-20 | 0.770 | 388 | +0 | 0.00% | 299 |
| 2023-09-21 | 2023-09-19 | 0.750 | 388 | +0 | 0.00% | 291 |
| 2023-09-20 | 2023-09-18 | 0.720 | 388 | +0 | 0.00% | 279 |
| 2023-09-19 | 2023-09-15 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-09-18 | 2023-09-14 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-09-15 | 2023-09-13 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-09-14 | 2023-09-12 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-09-13 | 2023-09-11 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-09-12 | 2023-09-07 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-09-11 | 2023-09-06 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-09-07 | 2023-09-05 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-09-06 | 2023-09-04 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-09-05 | 2023-08-31 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-09-04 | 2023-08-30 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-08-31 | 2023-08-29 | 0.800 | 388 | +0 | 0.00% | 310 |
| 2023-08-30 | 2023-08-28 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-08-29 | 2023-08-25 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-08-28 | 2023-08-24 | 0.790 | 388 | +0 | 0.00% | 307 |
| 2023-08-25 | 2023-08-23 | 0.800 | 388 | +0 | 0.00% | 310 |
| 2023-08-24 | 2023-08-22 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-08-23 | 2023-08-21 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-08-22 | 2023-08-18 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-08-21 | 2023-08-17 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-08-18 | 2023-08-16 | 0.790 | 388 | +0 | 0.00% | 307 |
| 2023-08-17 | 2023-08-15 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-08-16 | 2023-08-14 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-08-15 | 2023-08-11 | 0.800 | 388 | +0 | 0.00% | 310 |
| 2023-08-14 | 2023-08-10 | 0.840 | 388 | +0 | 0.00% | 326 |
| 2023-08-11 | 2023-08-09 | 0.830 | 388 | +0 | 0.00% | 322 |
| 2023-08-10 | 2023-08-08 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-08-09 | 2023-08-07 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-08-08 | 2023-08-04 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-08-07 | 2023-08-03 | 0.820 | 388 | +0 | 0.00% | 318 |
| 2023-08-04 | 2023-08-02 | 0.810 | 388 | +0 | 0.00% | 314 |
| 2023-08-03 | 2023-08-01 | 0.900 | 388 | +0 | 0.00% | 349 |
| 2023-08-02 | 2023-07-31 | 0.870 | 388 | +0 | 0.00% | 338 |
| 2023-08-01 | 2023-07-28 | 0.870 | 388 | +0 | 0.00% | 338 |
| 2023-07-31 | 2023-07-27 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-28 | 2023-07-26 | 0.850 | 388 | +0 | 0.00% | 330 |
| 2023-07-27 | 2023-07-25 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-26 | 2023-07-24 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-25 | 2023-07-21 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-24 | 2023-07-20 | 0.850 | 388 | +0 | 0.00% | 330 |
| 2023-07-21 | 2023-07-19 | 0.850 | 388 | +0 | 0.00% | 330 |
| 2023-07-20 | 2023-07-18 | 0.850 | 388 | +0 | 0.00% | 330 |
| 2023-07-19 | 2023-07-14 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-18 | 2023-07-13 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-14 | 2023-07-12 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-13 | 2023-07-11 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-12 | 2023-07-10 | 0.830 | 388 | +0 | 0.00% | 322 |
| 2023-07-11 | 2023-07-07 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-10 | 2023-07-06 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-07 | 2023-07-05 | 0.860 | 388 | +0 | 0.00% | 334 |
| 2023-07-06 | 2023-07-04 | 0.840 | 388 | +0 | 0.00% | 326 |
| 2023-07-05 | 2023-07-03 | 0.890 | 388 | +0 | 0.00% | 345 |
| 2023-07-04 | 2023-06-30 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2023-07-03 | 2023-06-29 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-30 | 2023-06-28 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-29 | 2023-06-27 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-28 | 2023-06-26 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-27 | 2023-06-23 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-26 | 2023-06-21 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-23 | 2023-06-20 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-21 | 2023-06-19 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-20 | 2023-06-16 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-06-19 | 2023-06-15 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-06-16 | 2023-06-14 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2023-06-15 | 2023-06-13 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-14 | 2023-06-12 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-13 | 2023-06-09 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-12 | 2023-06-08 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-06-09 | 2023-06-07 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-06-08 | 2023-06-06 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-06-07 | 2023-06-05 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-06-06 | 2023-06-02 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-06-05 | 2023-06-01 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2023-06-02 | 2023-05-31 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2023-06-01 | 2023-05-30 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2023-05-31 | 2023-05-29 | 0.970 | 388 | +0 | 0.00% | 376 |
| 2023-05-30 | 2023-05-25 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-05-29 | 2023-05-24 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-25 | 2023-05-23 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-24 | 2023-05-22 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-05-23 | 2023-05-19 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-05-22 | 2023-05-18 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-19 | 2023-05-17 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-05-18 | 2023-05-16 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-17 | 2023-05-15 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-05-16 | 2023-05-12 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-05-15 | 2023-05-11 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-12 | 2023-05-10 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-11 | 2023-05-09 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-10 | 2023-05-08 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-09 | 2023-05-05 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-05-08 | 2023-05-04 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-05-05 | 2023-05-03 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-05-04 | 2023-05-02 | 1.040 | 388 | +0 | 0.00% | 404 |
| 2023-05-03 | 2023-04-28 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-05-02 | 2023-04-27 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-04-28 | 2023-04-26 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-04-27 | 2023-04-25 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-04-26 | 2023-04-24 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2023-04-25 | 2023-04-21 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-04-24 | 2023-04-20 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-04-21 | 2023-04-19 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-04-20 | 2023-04-18 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-04-19 | 2023-04-17 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-04-18 | 2023-04-14 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-04-17 | 2023-04-13 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-04-14 | 2023-04-12 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-04-13 | 2023-04-11 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-04-12 | 2023-04-06 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-04-11 | 2023-04-04 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-04-06 | 2023-04-03 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-04-03 | 2023-03-30 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-03-31 | 2023-03-29 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-03-30 | 2023-03-28 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-03-29 | 2023-03-27 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-03-28 | 2023-03-24 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-03-27 | 2023-03-23 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-03-24 | 2023-03-22 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-03-23 | 2023-03-21 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-03-22 | 2023-03-20 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 1.040 | 388 | +0 | 0.00% | 404 |
| 2023-03-17 | 2023-03-15 | 1.040 | 388 | +0 | 0.00% | 404 |
| 2023-03-16 | 2023-03-14 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-03-15 | 2023-03-13 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-03-14 | 2023-03-10 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-03-13 | 2023-03-09 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-03-10 | 2023-03-08 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-03-09 | 2023-03-07 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-03-08 | 2023-03-06 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-03-07 | 2023-03-03 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-03-06 | 2023-03-02 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-03-03 | 2023-03-01 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-03-02 | 2023-02-28 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-03-01 | 2023-02-27 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-02-28 | 2023-02-24 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-02-27 | 2023-02-23 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-02-24 | 2023-02-22 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-02-23 | 2023-02-21 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-02-22 | 2023-02-20 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-02-21 | 2023-02-17 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-02-20 | 2023-02-16 | 1.080 | 388 | +0 | 0.00% | 419 |
| 2023-02-17 | 2023-02-15 | 1.080 | 388 | +0 | 0.00% | 419 |
| 2023-02-16 | 2023-02-14 | 1.080 | 388 | +0 | 0.00% | 419 |
| 2023-02-15 | 2023-02-13 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-02-14 | 2023-02-10 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-02-13 | 2023-02-09 | 1.070 | 388 | +0 | 0.00% | 415 |
| 2023-02-10 | 2023-02-08 | 1.080 | 388 | +0 | 0.00% | 419 |
| 2023-02-09 | 2023-02-07 | 1.070 | 388 | +0 | 0.00% | 415 |
| 2023-02-08 | 2023-02-06 | 1.070 | 388 | +0 | 0.00% | 415 |
| 2023-02-07 | 2023-02-03 | 1.080 | 388 | +0 | 0.00% | 419 |
| 2023-02-06 | 2023-02-02 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-02-03 | 2023-02-01 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-02-02 | 2023-01-31 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-02-01 | 2023-01-30 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-01-31 | 2023-01-27 | 1.070 | 388 | +0 | 0.00% | 415 |
| 2023-01-30 | 2023-01-26 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-01-27 | 2023-01-20 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2023-01-26 | 2023-01-19 | 1.050 | 388 | +0 | 0.00% | 407 |
| 2023-01-20 | 2023-01-18 | 1.040 | 388 | +0 | 0.00% | 404 |
| 2023-01-19 | 2023-01-17 | 1.040 | 388 | +0 | 0.00% | 404 |
| 2023-01-18 | 2023-01-16 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2023-01-17 | 2023-01-13 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-01-16 | 2023-01-12 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2023-01-13 | 2023-01-11 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2023-01-12 | 2023-01-10 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-01-11 | 2023-01-09 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-01-10 | 2023-01-06 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2023-01-09 | 2023-01-05 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2023-01-06 | 2023-01-04 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2023-01-05 | 2023-01-03 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2023-01-04 | 2022-12-30 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2023-01-03 | 2022-12-29 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-12-30 | 2022-12-28 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-12-29 | 2022-12-23 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-12-28 | 2022-12-22 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-12-23 | 2022-12-21 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-12-22 | 2022-12-20 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-12-21 | 2022-12-19 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-12-20 | 2022-12-16 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-12-19 | 2022-12-15 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-12-16 | 2022-12-14 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-12-15 | 2022-12-13 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-12-14 | 2022-12-12 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2022-12-13 | 2022-12-09 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2022-12-12 | 2022-12-08 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2022-12-09 | 2022-12-07 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2022-12-08 | 2022-12-06 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2022-12-07 | 2022-12-05 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2022-12-06 | 2022-12-02 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2022-12-05 | 2022-12-01 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2022-12-02 | 2022-11-30 | 0.970 | 388 | +0 | 0.00% | 376 |
| 2022-12-01 | 2022-11-29 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2022-11-30 | 2022-11-28 | 0.970 | 388 | +0 | 0.00% | 376 |
| 2022-11-29 | 2022-11-25 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-11-28 | 2022-11-24 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-11-25 | 2022-11-23 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-11-24 | 2022-11-22 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-11-23 | 2022-11-21 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-11-22 | 2022-11-18 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-11-21 | 2022-11-17 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-11-18 | 2022-11-16 | 1.060 | 388 | +0 | 0.00% | 411 |
| 2022-11-17 | 2022-11-15 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-11-16 | 2022-11-14 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-11-15 | 2022-11-11 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2022-11-14 | 2022-11-10 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-11-11 | 2022-11-09 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-11-10 | 2022-11-08 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-11-09 | 2022-11-07 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-11-08 | 2022-11-04 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-11-07 | 2022-11-03 | 0.930 | 388 | +0 | 0.00% | 361 |
| 2022-11-04 | 2022-11-02 | 0.940 | 388 | +0 | 0.00% | 365 |
| 2022-11-03 | 2022-11-01 | 0.940 | 388 | +0 | 0.00% | 365 |
| 2022-11-02 | 2022-10-31 | 0.940 | 388 | +0 | 0.00% | 365 |
| 2022-11-01 | 2022-10-28 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-31 | 2022-10-27 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-28 | 2022-10-26 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-27 | 2022-10-25 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-26 | 2022-10-24 | 0.940 | 388 | +0 | 0.00% | 365 |
| 2022-10-25 | 2022-10-21 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-24 | 2022-10-20 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-21 | 2022-10-19 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-20 | 2022-10-18 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-19 | 2022-10-17 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-18 | 2022-10-14 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-10-17 | 2022-10-13 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-14 | 2022-10-12 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-13 | 2022-10-11 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-12 | 2022-10-10 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-11 | 2022-10-07 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-10 | 2022-10-06 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-07 | 2022-10-05 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-06 | 2022-10-03 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-05 | 2022-09-30 | 0.960 | 388 | +0 | 0.00% | 372 |
| 2022-10-03 | 2022-09-29 | 0.950 | 388 | +0 | 0.00% | 369 |
| 2022-09-30 | 2022-09-28 | 0.970 | 388 | +0 | 0.00% | 376 |
| 2022-09-29 | 2022-09-27 | 0.980 | 388 | +0 | 0.00% | 380 |
| 2022-09-28 | 2022-09-26 | 0.970 | 388 | +0 | 0.00% | 376 |
| 2022-09-27 | 2022-09-23 | 0.970 | 388 | +0 | 0.00% | 376 |
| 2022-09-26 | 2022-09-22 | 0.990 | 388 | +0 | 0.00% | 384 |
| 2022-09-23 | 2022-09-21 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-09-22 | 2022-09-20 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-09-21 | 2022-09-19 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-09-20 | 2022-09-16 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-19 | 2022-09-15 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-09-16 | 2022-09-14 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-15 | 2022-09-13 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-14 | 2022-09-09 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-13 | 2022-09-08 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-09 | 2022-09-07 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-08 | 2022-09-06 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-07 | 2022-09-05 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-09-06 | 2022-09-02 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-09-05 | 2022-09-01 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-02 | 2022-08-31 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-09-01 | 2022-08-30 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-31 | 2022-08-29 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-30 | 2022-08-26 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-26 | 2022-08-24 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-25 | 2022-08-23 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-24 | 2022-08-22 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-23 | 2022-08-19 | 1.040 | 388 | +0 | 0.00% | 404 |
| 2022-08-22 | 2022-08-18 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-19 | 2022-08-17 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-18 | 2022-08-16 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-17 | 2022-08-15 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-16 | 2022-08-12 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-15 | 2022-08-11 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-12 | 2022-08-10 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-11 | 2022-08-09 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-10 | 2022-08-08 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-09 | 2022-08-05 | 1.040 | 388 | +0 | 0.00% | 404 |
| 2022-08-08 | 2022-08-04 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-08-05 | 2022-08-03 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-08-04 | 2022-08-02 | 1.010 | 388 | +0 | 0.00% | 392 |
| 2022-08-03 | 2022-08-01 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-08-02 | 2022-07-29 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-08-01 | 2022-07-28 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-07-29 | 2022-07-27 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-07-28 | 2022-07-26 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-07-27 | 2022-07-25 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-07-26 | 2022-07-22 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-07-25 | 2022-07-21 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-07-22 | 2022-07-20 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-07-21 | 2022-07-19 | 1.020 | 388 | +0 | 0.00% | 396 |
| 2022-07-20 | 2022-07-18 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-07-19 | 2022-07-15 | 1.000 | 388 | +0 | 0.00% | 388 |
| 2022-07-18 | 2022-07-14 | 1.030 | 388 | +0 | 0.00% | 400 |
| 2022-07-15 | 2022-07-13 | 1.122 | 388 | +0 | 0.00% | 436 |
| 2022-07-14 | 2022-07-12 | 1.122 | 388 | +18 | 0.00% | 436 |
| 2022-07-13 | 2022-07-11 | 1.091 | 370 | +0 | 0.00% | 404 |
| 2022-07-12 | 2022-07-08 | 1.143 | 370 | +0 | 0.00% | 423 |
| 2022-07-11 | 2022-07-07 | 1.122 | 370 | +0 | 0.00% | 415 |
| 2022-07-08 | 2022-07-06 | 1.133 | 370 | +0 | 0.00% | 419 |
| 2022-07-07 | 2022-07-05 | 1.164 | 370 | +0 | 0.00% | 431 |
| 2022-07-06 | 2022-07-04 | 1.101 | 370 | +0 | 0.00% | 408 |
| 2022-07-05 | 2022-06-30 | 1.248 | 370 | +0 | 0.00% | 462 |
| 2022-07-04 | 2022-06-29 | 1.238 | 370 | +0 | 0.00% | 458 |
| 2022-06-30 | 2022-06-28 | 1.259 | 370 | +0 | 0.00% | 466 |
| 2022-06-29 | 2022-06-27 | 1.248 | 370 | +0 | 0.00% | 462 |
| 2022-06-28 | 2022-06-24 | 1.227 | 370 | +0 | 0.00% | 454 |
| 2022-06-27 | 2022-06-23 | 1.206 | 370 | +0 | 0.00% | 446 |
| 2022-06-24 | 2022-06-22 | 1.196 | 370 | +0 | 0.00% | 442 |
| 2022-06-23 | 2022-06-21 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-06-22 | 2022-06-20 | 1.122 | 370 | +0 | 0.00% | 415 |
| 2022-06-21 | 2022-06-17 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-20 | 2022-06-16 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-17 | 2022-06-15 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-16 | 2022-06-14 | 1.060 | 370 | +0 | 0.00% | 392 |
| 2022-06-15 | 2022-06-13 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-06-14 | 2022-06-10 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-13 | 2022-06-09 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-10 | 2022-06-08 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-09 | 2022-06-07 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-08 | 2022-06-06 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-07 | 2022-06-02 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-06 | 2022-06-01 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-06-02 | 2022-05-31 | 1.060 | 370 | +0 | 0.00% | 392 |
| 2022-06-01 | 2022-05-30 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-05-31 | 2022-05-27 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-05-30 | 2022-05-26 | 1.039 | 370 | +0 | 0.00% | 384 |
| 2022-05-27 | 2022-05-25 | 1.039 | 370 | +0 | 0.00% | 384 |
| 2022-05-26 | 2022-05-24 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-05-25 | 2022-05-23 | 1.039 | 370 | +0 | 0.00% | 384 |
| 2022-05-24 | 2022-05-20 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-05-23 | 2022-05-19 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-05-20 | 2022-05-18 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-05-19 | 2022-05-17 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-05-18 | 2022-05-16 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-05-17 | 2022-05-13 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-05-16 | 2022-05-12 | 1.060 | 370 | +0 | 0.00% | 392 |
| 2022-05-13 | 2022-05-11 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-05-12 | 2022-05-10 | 1.101 | 370 | +0 | 0.00% | 408 |
| 2022-05-11 | 2022-05-06 | 1.091 | 370 | +0 | 0.00% | 404 |
| 2022-05-10 | 2022-05-05 | 1.101 | 370 | +0 | 0.00% | 408 |
| 2022-05-06 | 2022-05-04 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-05-05 | 2022-05-03 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-05-04 | 2022-04-29 | 1.091 | 370 | +0 | 0.00% | 404 |
| 2022-05-03 | 2022-04-28 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-04-29 | 2022-04-27 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-04-28 | 2022-04-26 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-04-27 | 2022-04-25 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-04-26 | 2022-04-22 | 1.101 | 370 | +0 | 0.00% | 408 |
| 2022-04-25 | 2022-04-21 | 1.060 | 370 | +0 | 0.00% | 392 |
| 2022-04-22 | 2022-04-20 | 1.101 | 370 | +0 | 0.00% | 408 |
| 2022-04-21 | 2022-04-19 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-04-20 | 2022-04-14 | 1.091 | 370 | +0 | 0.00% | 404 |
| 2022-04-19 | 2022-04-13 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-04-14 | 2022-04-12 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-04-13 | 2022-04-11 | 1.060 | 370 | +0 | 0.00% | 392 |
| 2022-04-12 | 2022-04-08 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-04-11 | 2022-04-07 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-04-08 | 2022-04-06 | 1.091 | 370 | +0 | 0.00% | 404 |
| 2022-04-07 | 2022-04-04 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-04-06 | 2022-04-01 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-04-04 | 2022-03-31 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-04-01 | 2022-03-30 | 1.091 | 370 | +0 | 0.00% | 404 |
| 2022-03-31 | 2022-03-29 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-03-30 | 2022-03-28 | 1.060 | 370 | +0 | 0.00% | 392 |
| 2022-03-29 | 2022-03-25 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-03-28 | 2022-03-24 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-03-25 | 2022-03-23 | 1.101 | 370 | +0 | 0.00% | 408 |
| 2022-03-24 | 2022-03-22 | 1.101 | 370 | +0 | 0.00% | 408 |
| 2022-03-23 | 2022-03-21 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-03-22 | 2022-03-18 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-03-21 | 2022-03-17 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-03-18 | 2022-03-16 | 1.018 | 370 | +0 | 0.00% | 376 |
| 2022-03-17 | 2022-03-15 | 0.986 | 370 | +0 | 0.00% | 365 |
| 2022-03-16 | 2022-03-14 | 1.049 | 370 | +0 | 0.00% | 388 |
| 2022-03-15 | 2022-03-11 | 1.091 | 370 | +0 | 0.00% | 404 |
| 2022-03-14 | 2022-03-10 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-03-11 | 2022-03-09 | 1.080 | 370 | +0 | 0.00% | 400 |
| 2022-03-10 | 2022-03-08 | 1.070 | 370 | +0 | 0.00% | 396 |
| 2022-03-09 | 2022-03-07 | 1.101 | 370 | +0 | 0.00% | 408 |
| 2022-03-08 | 2022-03-04 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-03-07 | 2022-03-03 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-03-04 | 2022-03-02 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-03-03 | 2022-03-01 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-03-02 | 2022-02-28 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-03-01 | 2022-02-25 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-02-28 | 2022-02-24 | 1.122 | 370 | +0 | 0.00% | 415 |
| 2022-02-25 | 2022-02-23 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-02-24 | 2022-02-22 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-02-23 | 2022-02-21 | 1.112 | 370 | +0 | 0.00% | 411 |
| 2022-02-22 | 2022-02-18 | 1.143 | 370 | +0 | 0.00% | 423 |
| 2022-02-21 | 2022-02-17 | 1.143 | 370 | +0 | 0.00% | 423 |
| 2022-02-18 | 2022-02-16 | 1.143 | 370 | +0 | 0.00% | 423 |
| 2022-02-17 | 2022-02-15 | 1.154 | 370 | +0 | 0.00% | 427 |
| 2022-02-16 | 2022-02-14 | 1.143 | 370 | +0 | 0.00% | 423 |
| 2022-02-15 | 2022-02-11 | 1.154 | 370 | +0 | 0.00% | 427 |
| 2022-02-14 | 2022-02-10 | 1.154 | 370 | +0 | 0.00% | 427 |
| 2022-02-11 | 2022-02-09 | 1.154 | 370 | +0 | 0.00% | 427 |
| 2022-02-10 | 2022-02-08 | 1.143 | 370 | +0 | 0.00% | 423 |
| 2022-02-09 | 2022-02-07 | 1.154 | 370 | +0 | 0.00% | 427 |
| 2022-02-08 | 2022-02-04 | 1.122 | 370 | +0 | 0.00% | 415 |
| 2022-02-07 | 2022-01-31 | 1.154 | 370 | +0 | 0.00% | 427 |
| 2022-02-04 | 2022-01-27 | 1.154 | 370 | +0 | 0.00% | 427 |
| 2022-01-28 | 2022-01-26 | 1.133 | 370 | +0 | 0.00% | 419 |
| 2022-01-27 | 2022-01-25 | 1.133 | 370 | +0 | 0.00% | 419 |
| 2022-01-26 | 2022-01-24 | 1.133 | 370 | +0 | 0.00% | 419 |
| 2022-01-25 | 2022-01-21 | 1.185 | 370 | +0 | 0.00% | 439 |
| 2022-01-24 | 2022-01-20 | 1.206 | 370 | +0 | 0.00% | 446 |
| 2022-01-21 | 2022-01-19 | 1.206 | 370 | +0 | 0.00% | 446 |
| 2022-01-20 | 2022-01-18 | 1.206 | 370 | +0 | 0.00% | 446 |
| 2022-01-19 | 2022-01-17 | 1.206 | 370 | +0 | 0.00% | 446 |
| 2022-01-18 | 2022-01-14 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-17 | 2022-01-13 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-14 | 2022-01-12 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-13 | 2022-01-11 | 1.206 | 370 | +0 | 0.00% | 446 |
| 2022-01-12 | 2022-01-10 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-11 | 2022-01-07 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-10 | 2022-01-06 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-07 | 2022-01-05 | 1.206 | 370 | +0 | 0.00% | 446 |
| 2022-01-06 | 2022-01-04 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-05 | 2022-01-03 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-04 | 2021-12-31 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2022-01-03 | 2021-12-29 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2021-12-30 | 2021-12-28 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2021-12-29 | 2021-12-24 | 1.227 | 370 | +0 | 0.00% | 454 |
| 2021-12-28 | 2021-12-22 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2021-12-23 | 2021-12-21 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2021-12-22 | 2021-12-20 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2021-12-21 | 2021-12-17 | 1.227 | 370 | +0 | 0.00% | 454 |
| 2021-12-20 | 2021-12-16 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2021-12-17 | 2021-12-15 | 1.227 | 370 | +0 | 0.00% | 454 |
| 2021-12-16 | 2021-12-14 | 1.217 | 370 | +0 | 0.00% | 450 |
| 2021-12-15 | 2021-12-13 | 1.238 | 370 | +0 | 0.00% | 458 |
| 2021-12-14 | 2021-12-10 | 1.446 | 370 | +0 | 0.00% | 535 |
| 2021-12-13 | 2021-12-09 | 1.458 | 370 | +29 | 0.00% | 539 |
| 2021-12-10 | 2021-12-08 | 1.423 | 341 | +0 | 0.00% | 485 |
| 2021-12-09 | 2021-12-07 | 1.423 | 341 | +0 | 0.00% | 485 |
| 2021-12-08 | 2021-12-06 | 1.423 | 341 | +0 | 0.00% | 485 |
| 2021-12-07 | 2021-12-03 | 1.412 | 341 | +0 | 0.00% | 481 |
| 2021-12-06 | 2021-12-02 | 1.412 | 341 | +0 | 0.00% | 481 |
| 2021-12-03 | 2021-12-01 | 1.435 | 341 | +0 | 0.00% | 489 |
| 2021-12-02 | 2021-11-30 | 1.446 | 341 | +0 | 0.00% | 493 |
| 2021-12-01 | 2021-11-29 | 1.435 | 341 | +0 | 0.00% | 489 |
| 2021-11-30 | 2021-11-26 | 1.435 | 341 | +0 | 0.00% | 489 |
| 2021-11-29 | 2021-11-25 | 1.423 | 341 | +0 | 0.00% | 485 |
| 2021-11-26 | 2021-11-24 | 1.378 | 341 | +0 | 0.00% | 470 |
| 2021-11-25 | 2021-11-23 | 1.378 | 341 | +0 | 0.00% | 470 |
| 2021-11-24 | 2021-11-22 | 1.366 | 341 | +0 | 0.00% | 466 |
| 2021-11-23 | 2021-11-19 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-11-22 | 2021-11-18 | 1.275 | 341 | +0 | 0.00% | 435 |
| 2021-11-19 | 2021-11-17 | 1.298 | 341 | +0 | 0.00% | 443 |
| 2021-11-18 | 2021-11-16 | 1.275 | 341 | +0 | 0.00% | 435 |
| 2021-11-17 | 2021-11-15 | 1.253 | 341 | +0 | 0.00% | 427 |
| 2021-11-16 | 2021-11-12 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-11-15 | 2021-11-11 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-11-12 | 2021-11-10 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-11-11 | 2021-11-09 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-11-10 | 2021-11-08 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-11-09 | 2021-11-05 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-11-08 | 2021-11-04 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-11-05 | 2021-11-03 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-11-04 | 2021-11-02 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-11-03 | 2021-11-01 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-11-02 | 2021-10-29 | 1.184 | 341 | +0 | 0.00% | 404 |
| 2021-11-01 | 2021-10-28 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-10-29 | 2021-10-27 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-10-28 | 2021-10-26 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-10-27 | 2021-10-25 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-10-26 | 2021-10-22 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-10-25 | 2021-10-21 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-10-22 | 2021-10-20 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-10-21 | 2021-10-19 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-10-20 | 2021-10-18 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-10-19 | 2021-10-15 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-10-18 | 2021-10-12 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-10-15 | 2021-10-11 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-10-12 | 2021-10-08 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-10-11 | 2021-10-07 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-10-08 | 2021-10-06 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-10-07 | 2021-10-05 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-10-06 | 2021-10-04 | 1.127 | 341 | +0 | 0.00% | 384 |
| 2021-10-05 | 2021-09-30 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-10-04 | 2021-09-29 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-09-30 | 2021-09-28 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-09-29 | 2021-09-27 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-09-28 | 2021-09-24 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-09-27 | 2021-09-23 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-09-24 | 2021-09-21 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-09-23 | 2021-09-20 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-09-21 | 2021-09-17 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-09-20 | 2021-09-16 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-09-17 | 2021-09-15 | 1.196 | 341 | +0 | 0.00% | 408 |
| 2021-09-16 | 2021-09-14 | 1.196 | 341 | +0 | 0.00% | 408 |
| 2021-09-15 | 2021-09-13 | 1.196 | 341 | +0 | 0.00% | 408 |
| 2021-09-14 | 2021-09-10 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-09-13 | 2021-09-09 | 1.230 | 341 | +0 | 0.00% | 419 |
| 2021-09-10 | 2021-09-08 | 1.218 | 341 | +0 | 0.00% | 415 |
| 2021-09-09 | 2021-09-07 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-09-08 | 2021-09-06 | 1.116 | 341 | +0 | 0.00% | 381 |
| 2021-09-07 | 2021-09-03 | 1.093 | 341 | +0 | 0.00% | 373 |
| 2021-09-06 | 2021-09-02 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-09-03 | 2021-09-01 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-09-02 | 2021-08-31 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-09-01 | 2021-08-30 | 1.025 | 341 | +0 | 0.00% | 349 |
| 2021-08-31 | 2021-08-27 | 1.036 | 341 | +0 | 0.00% | 353 |
| 2021-08-30 | 2021-08-26 | 1.036 | 341 | +0 | 0.00% | 353 |
| 2021-08-27 | 2021-08-25 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-08-26 | 2021-08-24 | 1.048 | 341 | +0 | 0.00% | 357 |
| 2021-08-25 | 2021-08-23 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-08-24 | 2021-08-20 | 1.036 | 341 | +0 | 0.00% | 353 |
| 2021-08-23 | 2021-08-19 | 1.036 | 341 | +0 | 0.00% | 353 |
| 2021-08-20 | 2021-08-18 | 1.048 | 341 | +0 | 0.00% | 357 |
| 2021-08-19 | 2021-08-17 | 1.048 | 341 | +0 | 0.00% | 357 |
| 2021-08-18 | 2021-08-16 | 1.048 | 341 | +0 | 0.00% | 357 |
| 2021-08-17 | 2021-08-13 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-08-16 | 2021-08-12 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-08-13 | 2021-08-11 | 1.048 | 341 | +0 | 0.00% | 357 |
| 2021-08-12 | 2021-08-10 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-08-11 | 2021-08-09 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-08-10 | 2021-08-06 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-08-09 | 2021-08-05 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-08-06 | 2021-08-04 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-08-05 | 2021-08-03 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-08-04 | 2021-08-02 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-08-03 | 2021-07-30 | 1.048 | 341 | +0 | 0.00% | 357 |
| 2021-08-02 | 2021-07-29 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-07-30 | 2021-07-28 | 1.025 | 341 | +0 | 0.00% | 349 |
| 2021-07-29 | 2021-07-27 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-07-28 | 2021-07-26 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-07-27 | 2021-07-23 | 1.093 | 341 | +0 | 0.00% | 373 |
| 2021-07-26 | 2021-07-22 | 1.093 | 341 | +0 | 0.00% | 373 |
| 2021-07-23 | 2021-07-21 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-07-22 | 2021-07-20 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-07-21 | 2021-07-19 | 1.093 | 341 | +0 | 0.00% | 373 |
| 2021-07-20 | 2021-07-16 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-07-19 | 2021-07-15 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-07-16 | 2021-07-14 | 1.036 | 341 | +0 | 0.00% | 353 |
| 2021-07-15 | 2021-07-13 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-07-14 | 2021-07-12 | 1.082 | 341 | +0 | 0.00% | 369 |
| 2021-07-13 | 2021-07-09 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-07-12 | 2021-07-08 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2021-07-09 | 2021-07-07 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-07-08 | 2021-07-06 | 1.070 | 341 | +0 | 0.00% | 365 |
| 2021-07-07 | 2021-07-05 | 1.116 | 341 | +0 | 0.00% | 381 |
| 2021-07-06 | 2021-07-02 | 1.116 | 341 | +0 | 0.00% | 381 |
| 2021-07-05 | 2021-06-30 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-07-02 | 2021-06-29 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-30 | 2021-06-28 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-29 | 2021-06-25 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-28 | 2021-06-24 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-25 | 2021-06-23 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-24 | 2021-06-22 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-23 | 2021-06-21 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-22 | 2021-06-18 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-21 | 2021-06-17 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-18 | 2021-06-16 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-17 | 2021-06-15 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-06-16 | 2021-06-11 | 1.184 | 341 | +0 | 0.00% | 404 |
| 2021-06-15 | 2021-06-10 | 1.127 | 341 | +0 | 0.00% | 384 |
| 2021-06-11 | 2021-06-09 | 1.127 | 341 | +0 | 0.00% | 384 |
| 2021-06-10 | 2021-06-08 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-09 | 2021-06-07 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-08 | 2021-06-04 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-07 | 2021-06-03 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-04 | 2021-06-02 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-06-03 | 2021-06-01 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-06-02 | 2021-05-31 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-06-01 | 2021-05-28 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-05-31 | 2021-05-27 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-05-28 | 2021-05-26 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-05-27 | 2021-05-25 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-05-26 | 2021-05-24 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-05-25 | 2021-05-21 | 1.116 | 341 | +0 | 0.00% | 381 |
| 2021-05-24 | 2021-05-20 | 1.196 | 341 | +0 | 0.00% | 408 |
| 2021-05-21 | 2021-05-18 | 1.196 | 341 | +0 | 0.00% | 408 |
| 2021-05-20 | 2021-05-17 | 1.150 | 341 | +0 | 0.00% | 392 |
| 2021-05-18 | 2021-05-14 | 1.207 | 341 | +0 | 0.00% | 412 |
| 2021-05-17 | 2021-05-13 | 1.139 | 341 | +0 | 0.00% | 388 |
| 2021-05-14 | 2021-05-12 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-05-13 | 2021-05-11 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-05-12 | 2021-05-10 | 1.161 | 341 | +0 | 0.00% | 396 |
| 2021-05-11 | 2021-05-07 | 1.173 | 341 | +0 | 0.00% | 400 |
| 2021-05-10 | 2021-05-06 | 1.207 | 341 | +0 | 0.00% | 412 |
| 2021-05-07 | 2021-05-05 | 1.218 | 341 | +0 | 0.00% | 415 |
| 2021-05-06 | 2021-05-04 | 1.218 | 341 | +0 | 0.00% | 415 |
| 2021-05-05 | 2021-05-03 | 1.218 | 341 | +0 | 0.00% | 415 |
| 2021-05-04 | 2021-04-30 | 1.230 | 341 | +0 | 0.00% | 419 |
| 2021-05-03 | 2021-04-29 | 1.230 | 341 | +0 | 0.00% | 419 |
| 2021-04-30 | 2021-04-28 | 1.230 | 341 | +0 | 0.00% | 419 |
| 2021-04-29 | 2021-04-27 | 1.241 | 341 | +0 | 0.00% | 423 |
| 2021-04-28 | 2021-04-26 | 1.253 | 341 | +0 | 0.00% | 427 |
| 2021-04-27 | 2021-04-23 | 1.253 | 341 | +0 | 0.00% | 427 |
| 2021-04-26 | 2021-04-22 | 1.275 | 341 | +0 | 0.00% | 435 |
| 2021-04-23 | 2021-04-21 | 1.241 | 341 | +0 | 0.00% | 423 |
| 2021-04-22 | 2021-04-20 | 1.241 | 341 | +0 | 0.00% | 423 |
| 2021-04-21 | 2021-04-19 | 1.275 | 341 | +0 | 0.00% | 435 |
| 2021-04-20 | 2021-04-16 | 1.264 | 341 | +0 | 0.00% | 431 |
| 2021-04-19 | 2021-04-15 | 1.275 | 341 | +0 | 0.00% | 435 |
| 2021-04-16 | 2021-04-14 | 1.287 | 341 | +0 | 0.00% | 439 |
| 2021-04-15 | 2021-04-13 | 1.264 | 341 | +0 | 0.00% | 431 |
| 2021-04-14 | 2021-04-12 | 1.309 | 341 | +0 | 0.00% | 447 |
| 2021-04-13 | 2021-04-09 | 1.309 | 341 | +0 | 0.00% | 447 |
| 2021-04-12 | 2021-04-08 | 1.298 | 341 | +0 | 0.00% | 443 |
| 2021-04-09 | 2021-04-07 | 1.287 | 341 | +0 | 0.00% | 439 |
| 2021-04-08 | 2021-04-01 | 1.309 | 341 | +0 | 0.00% | 447 |
| 2021-04-07 | 2021-03-31 | 1.309 | 341 | +0 | 0.00% | 447 |
| 2021-04-01 | 2021-03-30 | 1.321 | 341 | +0 | 0.00% | 450 |
| 2021-03-31 | 2021-03-29 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-30 | 2021-03-26 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-29 | 2021-03-25 | 1.309 | 341 | +0 | 0.00% | 447 |
| 2021-03-26 | 2021-03-24 | 1.309 | 341 | +0 | 0.00% | 447 |
| 2021-03-25 | 2021-03-23 | 1.321 | 341 | +0 | 0.00% | 450 |
| 2021-03-24 | 2021-03-22 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-23 | 2021-03-19 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-22 | 2021-03-18 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-19 | 2021-03-17 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-18 | 2021-03-16 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-17 | 2021-03-15 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-16 | 2021-03-12 | 1.344 | 341 | +0 | 0.00% | 458 |
| 2021-03-15 | 2021-03-11 | 1.344 | 341 | +0 | 0.00% | 458 |
| 2021-03-12 | 2021-03-10 | 1.344 | 341 | +0 | 0.00% | 458 |
| 2021-03-11 | 2021-03-09 | 1.321 | 341 | +0 | 0.00% | 450 |
| 2021-03-10 | 2021-03-08 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-09 | 2021-03-05 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-03-08 | 2021-03-04 | 1.344 | 341 | +0 | 0.00% | 458 |
| 2021-03-05 | 2021-03-03 | 1.344 | 341 | +0 | 0.00% | 458 |
| 2021-03-04 | 2021-03-02 | 1.355 | 341 | +0 | 0.00% | 462 |
| 2021-03-03 | 2021-03-01 | 1.366 | 341 | +0 | 0.00% | 466 |
| 2021-03-02 | 2021-02-26 | 1.355 | 341 | +0 | 0.00% | 462 |
| 2021-03-01 | 2021-02-25 | 1.366 | 341 | +0 | 0.00% | 466 |
| 2021-02-26 | 2021-02-24 | 1.355 | 341 | +0 | 0.00% | 462 |
| 2021-02-25 | 2021-02-23 | 1.378 | 341 | +0 | 0.00% | 470 |
| 2021-02-24 | 2021-02-22 | 1.366 | 341 | +0 | 0.00% | 466 |
| 2021-02-23 | 2021-02-19 | 1.355 | 341 | +0 | 0.00% | 462 |
| 2021-02-22 | 2021-02-18 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-02-19 | 2021-02-17 | 1.344 | 341 | +0 | 0.00% | 458 |
| 2021-02-18 | 2021-02-16 | 1.355 | 341 | +0 | 0.00% | 462 |
| 2021-02-17 | 2021-02-11 | 1.366 | 341 | +0 | 0.00% | 466 |
| 2021-02-16 | 2021-02-09 | 1.378 | 341 | +0 | 0.00% | 470 |
| 2021-02-10 | 2021-02-08 | 1.366 | 341 | +0 | 0.00% | 466 |
| 2021-02-09 | 2021-02-05 | 1.378 | 341 | +0 | 0.00% | 470 |
| 2021-02-08 | 2021-02-04 | 1.355 | 341 | +0 | 0.00% | 462 |
| 2021-02-05 | 2021-02-03 | 1.344 | 341 | +0 | 0.00% | 458 |
| 2021-02-04 | 2021-02-02 | 1.332 | 341 | +0 | 0.00% | 454 |
| 2021-02-03 | 2021-02-01 | 1.309 | 341 | +0 | 0.00% | 447 |
| 2021-02-02 | 2021-01-29 | 1.298 | 341 | +0 | 0.00% | 443 |
| 2021-02-01 | 2021-01-28 | 1.298 | 341 | +0 | 0.00% | 443 |
| 2021-01-29 | 2021-01-27 | 1.275 | 341 | +0 | 0.00% | 435 |
| 2021-01-28 | 2021-01-26 | 1.287 | 341 | +0 | 0.00% | 439 |
| 2021-01-27 | 2021-01-25 | 1.230 | 341 | +0 | 0.00% | 419 |
| 2021-01-26 | 2021-01-22 | 1.116 | 341 | +0 | 0.00% | 381 |
| 2021-01-25 | 2021-01-21 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2021-01-22 | 2021-01-20 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2021-01-21 | 2021-01-19 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2021-01-20 | 2021-01-18 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-19 | 2021-01-15 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-18 | 2021-01-14 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-15 | 2021-01-13 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-14 | 2021-01-12 | 0.865 | 341 | +0 | 0.00% | 295 |
| 2021-01-13 | 2021-01-11 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-12 | 2021-01-08 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-11 | 2021-01-07 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-08 | 2021-01-06 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-07 | 2021-01-05 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-06 | 2021-01-04 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2021-01-05 | 2020-12-31 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2021-01-04 | 2020-12-29 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2020-12-30 | 2020-12-28 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-29 | 2020-12-24 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2020-12-28 | 2020-12-22 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2020-12-23 | 2020-12-21 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-22 | 2020-12-18 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-21 | 2020-12-17 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-18 | 2020-12-16 | 0.865 | 341 | +0 | 0.00% | 295 |
| 2020-12-17 | 2020-12-15 | 0.877 | 341 | +0 | 0.00% | 299 |
| 2020-12-16 | 2020-12-14 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-15 | 2020-12-11 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-14 | 2020-12-10 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-11 | 2020-12-09 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-10 | 2020-12-08 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-09 | 2020-12-07 | 0.900 | 341 | +0 | 0.00% | 307 |
| 2020-12-08 | 2020-12-04 | 0.911 | 341 | +0 | 0.00% | 311 |
| 2020-12-07 | 2020-12-03 | 0.900 | 341 | +0 | 0.00% | 307 |
| 2020-12-04 | 2020-12-02 | 0.900 | 341 | +0 | 0.00% | 307 |
| 2020-12-03 | 2020-12-01 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-02 | 2020-11-30 | 0.888 | 341 | +0 | 0.00% | 303 |
| 2020-12-01 | 2020-11-27 | 0.934 | 341 | +0 | 0.00% | 318 |
| 2020-11-30 | 2020-11-26 | 0.945 | 341 | +0 | 0.00% | 322 |
| 2020-11-27 | 2020-11-25 | 0.945 | 341 | +0 | 0.00% | 322 |
| 2020-11-26 | 2020-11-24 | 0.945 | 341 | +0 | 0.00% | 322 |
| 2020-11-25 | 2020-11-23 | 0.945 | 341 | +0 | 0.00% | 322 |
| 2020-11-24 | 2020-11-20 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-23 | 2020-11-19 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-20 | 2020-11-18 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-19 | 2020-11-17 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-18 | 2020-11-16 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-17 | 2020-11-13 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-16 | 2020-11-12 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-13 | 2020-11-11 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-12 | 2020-11-10 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-11 | 2020-11-09 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-10 | 2020-11-06 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-11-09 | 2020-11-05 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-11-06 | 2020-11-04 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-11-05 | 2020-11-03 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-11-04 | 2020-11-02 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-11-03 | 2020-10-30 | 0.945 | 341 | +0 | 0.00% | 322 |
| 2020-11-02 | 2020-10-29 | 0.945 | 341 | +0 | 0.00% | 322 |
| 2020-10-30 | 2020-10-28 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-10-29 | 2020-10-27 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-28 | 2020-10-23 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-10-27 | 2020-10-22 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-10-23 | 2020-10-21 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-10-22 | 2020-10-20 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-10-21 | 2020-10-19 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-20 | 2020-10-16 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-19 | 2020-10-15 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-16 | 2020-10-14 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-10-15 | 2020-10-12 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-14 | 2020-10-09 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-12 | 2020-10-08 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-09 | 2020-10-07 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-08 | 2020-10-06 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-07 | 2020-10-05 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-06 | 2020-09-30 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-10-05 | 2020-09-29 | 0.945 | 341 | +0 | 0.00% | 322 |
| 2020-09-30 | 2020-09-28 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-09-29 | 2020-09-25 | 0.934 | 341 | +0 | 0.00% | 318 |
| 2020-09-28 | 2020-09-24 | 0.956 | 341 | +0 | 0.00% | 326 |
| 2020-09-25 | 2020-09-23 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-09-24 | 2020-09-22 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-09-23 | 2020-09-21 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-09-22 | 2020-09-18 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-09-21 | 2020-09-17 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-09-18 | 2020-09-16 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-09-17 | 2020-09-15 | 1.002 | 341 | +0 | 0.00% | 342 |
| 2020-09-16 | 2020-09-14 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-09-15 | 2020-09-11 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-09-14 | 2020-09-10 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-09-11 | 2020-09-09 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-09-10 | 2020-09-08 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-09-09 | 2020-09-07 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-09-08 | 2020-09-04 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-09-07 | 2020-09-03 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-09-04 | 2020-09-02 | 1.002 | 341 | +0 | 0.00% | 342 |
| 2020-09-03 | 2020-09-01 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-09-02 | 2020-08-31 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-09-01 | 2020-08-28 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-31 | 2020-08-27 | 1.002 | 341 | +0 | 0.00% | 342 |
| 2020-08-28 | 2020-08-26 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-08-27 | 2020-08-25 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-26 | 2020-08-24 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-08-25 | 2020-08-21 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-08-24 | 2020-08-20 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-21 | 2020-08-19 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-08-20 | 2020-08-18 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-19 | 2020-08-17 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-18 | 2020-08-14 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-17 | 2020-08-13 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-08-14 | 2020-08-12 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-13 | 2020-08-11 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-08-12 | 2020-08-10 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-11 | 2020-08-07 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-10 | 2020-08-06 | 0.968 | 341 | +0 | 0.00% | 330 |
| 2020-08-07 | 2020-08-05 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-06 | 2020-08-04 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-05 | 2020-08-03 | 0.979 | 341 | +0 | 0.00% | 334 |
| 2020-08-04 | 2020-07-31 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-08-03 | 2020-07-30 | 1.002 | 341 | +0 | 0.00% | 342 |
| 2020-07-31 | 2020-07-29 | 1.002 | 341 | +0 | 0.00% | 342 |
| 2020-07-30 | 2020-07-28 | 1.002 | 341 | +0 | 0.00% | 342 |
| 2020-07-29 | 2020-07-27 | 0.991 | 341 | +0 | 0.00% | 338 |
| 2020-07-28 | 2020-07-24 | 1.013 | 341 | +0 | 0.00% | 346 |
| 2020-07-27 | 2020-07-23 | 1.025 | 341 | +0 | 0.00% | 349 |
| 2020-07-24 | 2020-07-22 | 1.025 | 341 | +0 | 0.00% | 349 |
| 2020-07-23 | 2020-07-21 | 1.025 | 341 | +0 | 0.00% | 349 |
| 2020-07-22 | 2020-07-20 | 1.013 | 341 | +0 | 0.00% | 346 |
| 2020-07-21 | 2020-07-17 | 1.025 | 341 | +0 | 0.00% | 349 |
| 2020-07-20 | 2020-07-16 | 1.059 | 341 | +0 | 0.00% | 361 |
| 2020-07-17 | 2020-07-15 | 1.153 | 341 | +0 | 0.00% | 393 |
| 2020-07-16 | 2020-07-14 | 1.153 | 341 | +18 | 0.00% | 393 |
| 2020-07-15 | 2020-07-13 | 1.165 | 323 | +0 | 0.00% | 376 |
| 2020-07-14 | 2020-07-10 | 1.141 | 323 | +0 | 0.00% | 369 |
| 2020-07-13 | 2020-07-09 | 1.153 | 323 | +0 | 0.00% | 372 |
| 2020-07-10 | 2020-07-08 | 1.153 | 323 | +0 | 0.00% | 372 |
| 2020-07-09 | 2020-07-07 | 1.153 | 323 | +0 | 0.00% | 372 |
| 2020-07-08 | 2020-07-06 | 1.153 | 323 | +0 | 0.00% | 372 |
| 2020-07-07 | 2020-07-03 | 1.153 | 323 | +0 | 0.00% | 372 |
| 2020-07-06 | 2020-07-02 | 1.141 | 323 | +0 | 0.00% | 369 |
| 2020-07-03 | 2020-06-30 | 1.117 | 323 | +0 | 0.00% | 361 |
| 2020-07-02 | 2020-06-29 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-06-30 | 2020-06-26 | 1.057 | 323 | +0 | 0.00% | 341 |
| 2020-06-29 | 2020-06-24 | 1.069 | 323 | +0 | 0.00% | 345 |
| 2020-06-26 | 2020-06-23 | 1.069 | 323 | +0 | 0.00% | 345 |
| 2020-06-24 | 2020-06-22 | 1.057 | 323 | +0 | 0.00% | 341 |
| 2020-06-23 | 2020-06-19 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-06-22 | 2020-06-18 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-06-19 | 2020-06-17 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-06-18 | 2020-06-16 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-06-17 | 2020-06-15 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-06-16 | 2020-06-12 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-06-15 | 2020-06-11 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-06-12 | 2020-06-10 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-06-11 | 2020-06-09 | 1.129 | 323 | +0 | 0.00% | 365 |
| 2020-06-10 | 2020-06-08 | 1.129 | 323 | +0 | 0.00% | 365 |
| 2020-06-09 | 2020-06-05 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-06-08 | 2020-06-04 | 1.117 | 323 | +0 | 0.00% | 361 |
| 2020-06-05 | 2020-06-03 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-06-04 | 2020-06-02 | 1.117 | 323 | +0 | 0.00% | 361 |
| 2020-06-03 | 2020-06-01 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-06-02 | 2020-05-29 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-06-01 | 2020-05-28 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-05-29 | 2020-05-27 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-05-28 | 2020-05-26 | 1.129 | 323 | +0 | 0.00% | 365 |
| 2020-05-27 | 2020-05-25 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-05-26 | 2020-05-22 | 1.141 | 323 | +0 | 0.00% | 369 |
| 2020-05-25 | 2020-05-21 | 1.177 | 323 | +0 | 0.00% | 380 |
| 2020-05-22 | 2020-05-20 | 1.201 | 323 | +0 | 0.00% | 388 |
| 2020-05-21 | 2020-05-19 | 1.201 | 323 | +0 | 0.00% | 388 |
| 2020-05-20 | 2020-05-18 | 1.165 | 323 | +0 | 0.00% | 376 |
| 2020-05-19 | 2020-05-15 | 1.165 | 323 | +0 | 0.00% | 376 |
| 2020-05-18 | 2020-05-14 | 1.165 | 323 | +0 | 0.00% | 376 |
| 2020-05-15 | 2020-05-13 | 1.189 | 323 | +0 | 0.00% | 384 |
| 2020-05-14 | 2020-05-12 | 1.189 | 323 | +0 | 0.00% | 384 |
| 2020-05-13 | 2020-05-11 | 1.189 | 323 | +0 | 0.00% | 384 |
| 2020-05-12 | 2020-05-08 | 1.117 | 323 | +0 | 0.00% | 361 |
| 2020-05-11 | 2020-05-07 | 1.045 | 323 | +0 | 0.00% | 338 |
| 2020-05-08 | 2020-05-06 | 1.045 | 323 | +0 | 0.00% | 338 |
| 2020-05-07 | 2020-05-05 | 1.045 | 323 | +0 | 0.00% | 338 |
| 2020-05-06 | 2020-05-04 | 1.009 | 323 | +0 | 0.00% | 326 |
| 2020-05-05 | 2020-04-29 | 1.093 | 323 | +0 | 0.00% | 353 |
| 2020-05-04 | 2020-04-28 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-04-29 | 2020-04-27 | 1.069 | 323 | +0 | 0.00% | 345 |
| 2020-04-28 | 2020-04-24 | 1.045 | 323 | +0 | 0.00% | 338 |
| 2020-04-27 | 2020-04-23 | 1.069 | 323 | +0 | 0.00% | 345 |
| 2020-04-24 | 2020-04-22 | 1.033 | 323 | +0 | 0.00% | 334 |
| 2020-04-23 | 2020-04-21 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-04-22 | 2020-04-20 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-04-21 | 2020-04-17 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-04-20 | 2020-04-16 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-04-17 | 2020-04-15 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-04-16 | 2020-04-14 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-04-15 | 2020-04-09 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-04-14 | 2020-04-08 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-04-09 | 2020-04-07 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-04-08 | 2020-04-06 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-04-07 | 2020-04-03 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-04-06 | 2020-04-02 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-04-03 | 2020-04-01 | 1.117 | 323 | +0 | 0.00% | 361 |
| 2020-04-02 | 2020-03-31 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-04-01 | 2020-03-30 | 1.105 | 323 | +0 | 0.00% | 357 |
| 2020-03-31 | 2020-03-27 | 1.117 | 323 | +0 | 0.00% | 361 |
| 2020-03-30 | 2020-03-26 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-03-27 | 2020-03-25 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-03-26 | 2020-03-24 | 1.045 | 323 | +0 | 0.00% | 338 |
| 2020-03-25 | 2020-03-23 | 1.069 | 323 | +0 | 0.00% | 345 |
| 2020-03-24 | 2020-03-20 | 1.081 | 323 | +0 | 0.00% | 349 |
| 2020-03-23 | 2020-03-19 | 1.069 | 323 | -39,126 | 0.00% | 345 |
| 2019-12-12 | 2019-12-10 | 1.442 | 39,449 | +1,011 | 0.00% | 56,903 |
| 2019-11-14 | 2019-11-12 | 1.504 | 38,438 | +38,123 | 0.00% | 57,814 |
| 2019-07-16 | 2019-07-12 | 2.416 | 315 | +21 | 0.00% | 761 |
| 2018-12-17 | 2018-12-13 | 3.189 | 294 | +13 | 0.00% | 937 |
| 2018-07-17 | 2018-07-13 | 3.666 | 281 | +13 | 0.00% | 1,030 |
| 2018-01-22 | 2018-01-18 | 4.013 | 268 | +10 | 0.00% | 1,076 |
| 2017-12-29 | 2017-12-27 | 3.999 | 258 | -414 | 0.00% | 1,032 |
| 2017-12-11 | 2017-12-07 | 4.292 | 672 | +23 | 0.00% | 2,884 |
| 2017-08-18 | 2017-08-16 | 4.781 | 649 | +26 | 0.00% | 3,103 |
| 2017-05-29 | 2017-05-25 | 4.843 | 623 | -25,604 | 0.00% | 3,017 |
| 2017-05-26 | 2017-05-24 | 4.874 | 26,227 | -24,324 | 0.00% | 127,838 |
| 2017-05-25 | 2017-05-23 | 4.827 | 50,551 | -14,082 | 0.01% | 244,032 |
| 2017-05-24 | 2017-05-22 | 4.906 | 64,633 | -32,004 | 0.01% | 317,061 |
| 2017-05-23 | 2017-05-19 | 5.031 | 96,637 | -12,802 | 0.02% | 486,136 |
| 2017-05-19 | 2017-05-17 | 5.031 | 109,439 | -12,802 | 0.02% | 550,537 |
| 2017-05-15 | 2017-05-11 | 4.984 | 122,241 | -12,802 | 0.02% | 609,209 |
| 2017-05-09 | 2017-05-05 | 4.874 | 135,043 | -32,004 | 0.02% | 658,241 |
| 2017-05-08 | 2017-05-04 | 4.874 | 167,047 | -12,802 | 0.03% | 814,239 |
| 2017-05-05 | 2017-05-02 | 4.796 | 179,849 | -24,323 | 0.03% | 862,591 |
| 2017-05-04 | 2017-04-28 | 4.749 | 204,172 | -31,365 | 0.04% | 969,679 |
| 2017-05-02 | 2017-04-27 | 4.749 | 235,537 | -21,123 | 0.04% | 1,118,642 |
| 2017-04-27 | 2017-04-25 | 4.765 | 256,660 | -19,203 | 0.05% | 1,222,972 |
| 2017-04-26 | 2017-04-24 | 4.765 | 275,863 | -25,603 | 0.05% | 1,314,473 |
| 2017-04-24 | 2017-04-20 | 4.796 | 301,466 | -34,565 | 0.05% | 1,445,890 |
| 2017-04-21 | 2017-04-19 | 4.781 | 336,031 | -16,642 | 0.06% | 1,606,420 |
| 2017-04-20 | 2017-04-18 | 4.812 | 352,673 | -19,203 | 0.06% | 1,696,998 |
| 2017-04-19 | 2017-04-13 | 4.874 | 371,876 | -35,205 | 0.07% | 1,812,638 |
| 2017-04-18 | 2017-04-12 | 4.874 | 407,081 | -22,403 | 0.07% | 1,984,238 |
| 2017-04-13 | 2017-04-11 | 4.874 | 429,484 | -76,171 | 0.08% | 2,093,437 |
| 2017-04-12 | 2017-04-10 | 4.921 | 505,655 | -19,203 | 0.09% | 2,488,418 |
| 2017-04-11 | 2017-04-07 | 4.843 | 524,858 | -39,045 | 0.09% | 2,541,920 |
| 2017-04-10 | 2017-04-06 | 4.843 | 563,903 | -65,930 | 0.10% | 2,731,018 |
| 2017-04-06 | 2017-04-03 | 4.890 | 629,833 | -22,403 | 0.11% | 3,079,840 |
| 2017-04-05 | 2017-03-31 | 4.921 | 652,236 | -28,804 | 0.11% | 3,209,769 |
| 2017-03-31 | 2017-03-29 | 4.890 | 681,040 | -49,287 | 0.12% | 3,330,239 |
| 2017-03-30 | 2017-03-28 | 4.921 | 730,327 | -3,200 | 0.13% | 3,594,068 |
| 2017-03-28 | 2017-03-24 | 4.968 | 733,527 | -5,121 | 0.13% | 3,644,195 |
| 2017-03-09 | 2017-03-07 | 5.109 | 738,648 | -7,681 | 0.13% | 3,773,494 |
| 2017-03-03 | 2017-03-01 | 5.077 | 746,329 | +25,603 | 0.13% | 3,789,414 |
| 2017-02-24 | 2017-02-22 | 5.202 | 720,726 | +44,807 | 0.13% | 3,749,495 |
| 2017-02-23 | 2017-02-21 | 5.202 | 675,919 | -5,121 | 0.12% | 3,516,392 |
| 2017-02-20 | 2017-02-16 | 5.124 | 681,040 | +65,929 | 0.12% | 3,489,835 |
| 2017-02-17 | 2017-02-15 | 5.062 | 615,111 | +76,811 | 0.11% | 3,113,558 |
| 2017-02-06 | 2017-02-02 | 4.702 | 538,300 | +512 | 0.09% | 2,531,333 |
| 2017-02-03 | 2017-02-01 | 4.812 | 537,788 | -19,842 | 0.09% | 2,587,737 |
| 2017-02-01 | 2017-01-25 | 5.093 | 557,630 | +525,625 | 0.10% | 2,840,025 |
| 2017-01-17 | 2017-01-13 | 5.015 | 32,005 | +32,005 | 0.01% | 160,502 |
| 2016-12-01 | 2016-11-29 | 5.229 | 0 | -12,432 | ||
| 2016-11-29 | 2016-11-25 | 5.164 | 12,432 | +12,432 | 0.00% | 64,201 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy