History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 -781,001
2024-11-15 2024-11-13 0.300 781,001 -4,000 0.09% 234,300
2024-11-13 2024-11-11 0.285 785,001 -2,000 0.09% 223,725
2024-11-12 2024-11-08 0.280 787,001 -2,000 0.09% 220,360
2024-11-11 2024-11-07 0.280 789,001 -2,000 0.09% 220,920
2024-11-08 2024-11-06 0.290 791,001 -3,000 0.09% 229,390
2024-11-07 2024-11-05 0.295 794,001 -2,000 0.09% 234,230
2024-11-06 2024-11-04 0.295 796,001 -3,000 0.09% 234,820
2024-11-04 2024-10-31 0.290 799,001 -1,000 0.09% 231,710
2024-10-29 2024-10-25 0.330 800,001 -2,000 0.09% 264,000
2024-10-02 2024-09-27 0.340 802,001 -8,000 0.09% 272,680
2024-09-25 2024-09-23 0.380 810,001 -1,000 0.09% 307,800
2024-09-24 2024-09-20 0.380 811,001 -1,000 0.09% 308,180
2024-09-19 2024-09-16 0.395 812,001 -2,000 0.09% 320,740
2024-09-17 2024-09-13 0.380 814,001 -2,000 0.09% 309,320
2024-09-11 2024-09-09 0.410 816,001 -1,000 0.09% 334,560
2024-09-09 2024-09-04 0.390 817,001 -16,000 0.09% 318,630
2024-09-04 2024-09-02 0.390 833,001 -22,000 0.09% 324,870
2024-09-03 2024-08-30 0.390 855,001 -4,000 0.09% 333,450
2024-09-02 2024-08-29 0.395 859,001 -25,000 0.09% 339,305
2024-08-30 2024-08-28 0.390 884,001 -3,000 0.10% 344,760
2024-08-26 2024-08-22 0.410 887,001 -3,000 0.10% 363,670
2024-08-23 2024-08-21 0.405 890,001 -4,000 0.10% 360,450
2024-08-22 2024-08-20 0.400 894,001 -1,000 0.10% 357,600
2024-08-21 2024-08-19 0.410 895,001 -2,000 0.10% 366,950
2024-08-20 2024-08-16 0.415 897,001 -1,000 0.10% 372,255
2024-08-16 2024-08-14 0.415 898,001 +29,000 0.10% 372,670
2024-08-15 2024-08-13 0.415 869,001 -3,000 0.10% 360,635
2024-08-14 2024-08-12 0.430 872,001 -49,000 0.10% 374,960
2024-08-12 2024-08-08 0.435 921,001 -4,000 0.10% 400,635
2024-08-08 2024-08-06 0.425 925,001 -9,000 0.10% 393,125
2024-08-07 2024-08-05 0.435 934,001 +33,000 0.10% 406,290
2024-08-05 2024-08-01 0.435 901,001 -47,000 0.10% 391,935
2024-08-02 2024-07-31 0.440 948,001 -9,000 0.10% 417,120
2024-08-01 2024-07-30 0.490 957,001 +4,000 0.11% 468,930
2024-07-30 2024-07-26 0.390 953,001 -6,000 0.11% 371,670
2024-07-26 2024-07-24 0.395 959,001 +1,000 0.11% 378,805
2024-07-25 2024-07-23 0.425 958,001 +16,000 0.11% 407,150
2024-07-24 2024-07-22 0.435 942,001 +3,000 0.10% 409,770
2024-07-22 2024-07-18 0.410 939,001 -2,001 0.10% 384,990
2024-07-19 2024-07-17 0.400 941,002 +61,000 0.10% 376,401
2024-07-18 2024-07-16 0.400 880,002 +2,000 0.10% 352,001
2024-07-17 2024-07-15 0.375 878,002 -9,000 0.10% 329,251
2024-07-16 2024-07-12 0.380 887,002 +2,000 0.10% 337,061
2024-07-15 2024-07-11 0.380 885,002 -3,000 0.10% 336,301
2024-07-12 2024-07-10 0.390 888,002 -2,000 0.10% 346,321
2024-07-11 2024-07-09 0.360 890,002 +10,000 0.10% 320,401
2024-07-10 2024-07-08 0.405 880,002 -3,000 0.10% 356,401
2024-07-09 2024-07-05 0.420 883,002 -2,000 0.10% 370,861
2024-07-08 2024-07-04 0.390 885,002 -1,000 0.10% 345,151
2024-07-04 2024-07-02 0.390 886,002 -1,000 0.10% 345,541
2024-07-03 2024-06-28 0.400 887,002 -1,000 0.10% 354,801
2024-07-02 2024-06-27 0.400 888,002 -2,000 0.10% 355,201
2024-06-27 2024-06-25 0.380 890,002 -3,000 0.10% 338,201
2024-06-26 2024-06-24 0.390 893,002 +32,000 0.10% 348,271
2024-06-24 2024-06-20 0.435 861,002 -1,000 0.09% 374,536
2024-06-21 2024-06-19 0.430 862,002 -1,000 0.10% 370,661
2024-06-17 2024-06-13 0.420 863,002 -2,000 0.10% 362,461
2024-06-06 2024-06-04 0.430 865,002 -2,000 0.10% 371,951
2024-06-05 2024-06-03 0.480 867,002 -1,000 0.10% 416,161
2024-05-31 2024-05-29 0.470 868,002 -1,000 0.10% 407,961
2024-05-29 2024-05-27 0.470 869,002 -2,000 0.10% 408,431
2024-05-21 2024-05-17 0.480 871,002 +7,000 0.10% 418,081
2024-05-20 2024-05-16 0.490 864,002 -1,000 0.10% 423,361
2024-05-16 2024-05-13 0.495 865,002 -1,000 0.10% 428,176
2024-05-14 2024-05-10 0.470 866,002 +1,000 0.10% 407,021
2024-05-13 2024-05-09 0.445 865,002 -2,000 0.10% 384,926
2024-05-07 2024-05-03 0.520 867,002 +3,000 0.10% 450,841
2024-05-06 2024-05-02 0.520 864,002 -5,000 0.10% 449,281
2024-04-29 2024-04-25 0.530 869,002 -1,000 0.10% 460,571
2024-04-16 2024-04-12 0.490 870,002 -1,000 0.10% 426,301
2024-04-11 2024-04-09 0.550 871,002 -1,000 0.10% 479,051
2024-03-18 2024-03-14 0.540 872,002 -1,000 0.10% 470,881
2024-03-15 2024-03-13 0.570 873,002 -1,000 0.10% 497,611
2024-03-14 2024-03-12 0.570 874,002 -1,000 0.10% 498,181
2024-03-11 2024-03-07 0.510 875,002 -1,000 0.10% 446,251
2024-03-07 2024-03-05 0.510 876,002 -9,000 0.10% 446,761
2024-03-05 2024-03-01 0.500 885,002 +7,000 0.10% 442,501
2024-03-04 2024-02-29 0.550 878,002 +7,000 0.10% 482,901
2024-03-01 2024-02-28 0.590 871,002 +3,000 0.10% 513,891
2024-02-26 2024-02-22 0.580 868,002 +1,000 0.10% 503,441
2024-02-20 2024-02-16 0.570 867,002 -2,000 0.10% 494,191
2024-01-16 2024-01-12 0.560 869,002 +1,000 0.10% 486,641
2023-12-18 2023-12-14 0.650 868,002 +3,000 0.10% 564,201
2023-11-21 2023-11-17 0.730 865,002 -1,000 0.10% 631,451
2023-11-17 2023-11-15 0.710 866,002 -1,000 0.10% 614,861
2023-11-02 2023-10-31 0.690 867,002 -1,000 0.10% 598,231
2023-11-01 2023-10-30 0.700 868,002 -1,000 0.10% 607,601
2023-10-31 2023-10-27 0.710 869,002 -1,000 0.10% 616,991
2023-10-30 2023-10-26 0.710 870,002 -1,000 0.10% 617,701
2023-10-27 2023-10-25 0.690 871,002 -1,000 0.10% 600,991
2023-10-26 2023-10-24 0.710 872,002 -1,000 0.10% 619,121
2023-10-25 2023-10-20 0.710 873,002 -5,000 0.10% 619,831
2023-10-24 2023-10-19 0.650 878,002 -1,000 0.10% 570,701
2023-10-20 2023-10-18 0.690 879,002 -3,000 0.10% 606,511
2023-10-19 2023-10-17 0.690 882,002 -1,000 0.10% 608,581
2023-10-16 2023-10-12 0.670 883,002 -1,000 0.10% 591,611
2023-09-28 2023-09-26 0.710 884,002 -8,000 0.10% 627,641
2023-09-21 2023-09-19 0.750 892,002 +14,000 0.10% 669,002
2023-09-04 2023-08-30 0.820 878,002 -1,000 0.10% 719,962
2023-08-30 2023-08-28 0.820 879,002 -1,000 0.10% 720,782
2023-08-21 2023-08-17 0.810 880,002 -1,000 0.10% 712,802
2023-08-18 2023-08-16 0.790 881,002 -1,000 0.10% 695,992
2023-08-17 2023-08-15 0.810 882,002 -1,000 0.10% 714,422
2023-08-10 2023-08-08 0.820 883,002 -1,000 0.10% 724,062
2023-08-04 2023-08-02 0.810 884,002 -17,000 0.10% 716,042
2023-07-28 2023-07-26 0.850 901,002 -2,000 0.10% 765,852
2023-07-21 2023-07-19 0.850 903,002 -1,000 0.10% 767,552
2023-07-20 2023-07-18 0.850 904,002 -2,000 0.10% 768,402
2023-07-18 2023-07-13 0.860 906,002 -38,000 0.10% 779,162
2023-07-14 2023-07-12 0.860 944,002 -5,000 0.10% 811,842
2023-07-10 2023-07-06 0.860 949,002 +36,000 0.10% 816,142
2023-07-07 2023-07-05 0.860 913,002 -2,000 0.10% 785,182
2023-07-06 2023-07-04 0.840 915,002 +17,000 0.10% 768,602
2023-07-05 2023-07-03 0.890 898,002 -2,000 0.10% 799,222
2023-06-20 2023-06-16 1.020 900,002 -1,000 0.10% 918,002
2023-06-19 2023-06-15 1.010 901,002 -1,000 0.10% 910,012
2023-06-16 2023-06-14 0.980 902,002 -1,000 0.10% 883,962
2023-06-13 2023-06-09 1.000 903,002 +1,000 0.10% 903,002
2023-06-12 2023-06-08 1.010 902,002 +2,000 0.10% 911,022
2023-06-08 2023-06-06 1.000 900,002 -1,000 0.10% 900,002
2023-06-07 2023-06-05 1.010 901,002 -1,000 0.10% 910,012
2023-06-06 2023-06-02 1.010 902,002 -1,000 0.10% 911,022
2023-06-05 2023-06-01 0.980 903,002 -1,000 0.10% 884,942
2023-06-02 2023-05-31 0.980 904,002 +1,000 0.10% 885,922
2023-06-01 2023-05-30 0.980 903,002 -1,000 0.10% 884,942
2023-05-31 2023-05-29 0.970 904,002 -1,000 0.10% 876,882
2023-05-23 2023-05-19 1.020 905,002 +1,000 0.10% 923,102
2023-04-12 2023-04-06 1.030 904,002 -1,000 0.10% 931,122
2023-02-28 2023-02-24 1.020 905,002 -1,000 0.10% 923,102
2023-02-24 2023-02-22 1.060 906,002 +1,000 0.10% 960,362
2023-01-27 2023-01-20 1.060 905,002 -2,000 0.10% 959,302
2023-01-16 2023-01-12 1.020 907,002 -1,000 0.10% 925,142
2023-01-10 2023-01-06 0.990 908,002 -1,000 0.10% 898,922
2023-01-09 2023-01-05 0.990 909,002 +3,000 0.10% 899,912
2023-01-06 2023-01-04 1.010 906,002 +1,000 0.10% 915,062
2022-12-30 2022-12-28 1.010 905,002 -1,000 0.10% 914,052
2022-12-22 2022-12-20 1.000 906,002 -6,000 0.10% 906,002
2022-12-16 2022-12-14 1.010 912,002 -6,000 0.10% 921,122
2022-12-15 2022-12-13 1.010 918,002 -6,000 0.10% 927,182
2022-12-14 2022-12-12 0.980 924,002 -30,000 0.10% 905,522
2022-12-13 2022-12-09 0.990 954,002 +20,000 0.10% 944,462
2022-12-12 2022-12-08 0.980 934,002 -6,000 0.10% 915,322
2022-12-09 2022-12-07 0.980 940,002 -7,000 0.10% 921,202
2022-12-08 2022-12-06 0.990 947,002 -6,000 0.10% 937,532
2022-12-07 2022-12-05 0.990 953,002 -5,000 0.10% 943,472
2022-12-06 2022-12-02 0.990 958,002 -1,000 0.10% 948,422
2022-12-05 2022-12-01 0.990 959,002 -3,000 0.10% 949,412
2022-12-01 2022-11-29 0.990 962,002 -1,000 0.10% 952,382
2022-11-30 2022-11-28 0.970 963,002 +2,000 0.10% 934,112
2022-11-18 2022-11-16 1.060 961,002 -1,000 0.10% 1,018,662
2022-11-07 2022-11-03 0.930 962,002 -1,000 0.10% 894,662
2022-11-03 2022-11-01 0.940 963,002 -1,000 0.10% 905,222
2022-11-02 2022-10-31 0.940 964,002 -2,000 0.10% 906,162
2022-10-28 2022-10-26 0.950 966,002 +1,000 0.10% 917,702
2022-10-21 2022-10-19 0.950 965,002 -2,000 0.10% 916,752
2022-10-18 2022-10-14 0.950 967,002 +2,000 0.10% 918,652
2022-10-03 2022-09-29 0.950 965,002 +5,000 0.10% 916,752
2022-09-30 2022-09-28 0.970 960,002 +6,000 0.10% 931,202
2022-09-28 2022-09-26 0.970 954,002 +6,000 0.10% 925,382
2022-09-22 2022-09-20 1.000 948,002 +5,000 0.10% 948,002
2022-09-21 2022-09-19 1.000 943,002 +4,000 0.10% 943,002
2022-09-19 2022-09-15 1.010 939,002 +3,000 0.10% 948,392
2022-09-16 2022-09-14 1.020 936,002 +2,000 0.10% 954,722
2022-09-15 2022-09-13 1.020 934,002 +2,000 0.10% 952,682
2022-09-08 2022-09-06 1.020 932,002 -5,000 0.10% 950,642
2022-09-07 2022-09-05 1.030 937,002 -5,000 0.10% 965,112
2022-09-06 2022-09-02 1.030 942,002 -3,000 0.10% 970,262
2022-08-30 2022-08-26 1.030 945,002 +3,000 0.10% 973,352
2022-08-25 2022-08-23 1.030 942,002 -1,000 0.10% 970,262
2022-08-24 2022-08-22 1.030 943,002 +3,000 0.10% 971,292
2022-08-23 2022-08-19 1.040 940,002 -4,000 0.10% 977,602
2022-08-19 2022-08-17 1.030 944,002 +3,000 0.10% 972,322
2022-08-18 2022-08-16 1.030 941,002 +3,000 0.10% 969,232
2022-08-17 2022-08-15 1.030 938,002 +4,000 0.10% 966,142
2022-08-16 2022-08-12 1.030 934,002 +3,000 0.10% 962,022
2022-08-15 2022-08-11 1.030 931,002 +4,000 0.10% 958,932
2022-08-12 2022-08-10 1.030 927,002 +4,000 0.10% 954,812
2022-08-11 2022-08-09 1.030 923,002 +4,000 0.10% 950,692
2022-08-10 2022-08-08 1.030 919,002 +9,000 0.10% 946,572
2022-08-09 2022-08-05 1.040 910,002 +5,000 0.10% 946,402
2022-08-08 2022-08-04 1.030 905,002 +4,000 0.09% 932,152
2022-08-05 2022-08-03 1.020 901,002 +4,000 0.09% 919,022
2022-08-04 2022-08-02 1.010 897,002 +4,000 0.09% 905,972
2022-08-01 2022-07-28 1.020 893,002 +8,000 0.09% 910,862
2022-07-29 2022-07-27 1.020 885,002 +7,000 0.09% 902,702
2022-07-27 2022-07-25 1.020 878,002 +6,000 0.09% 895,562
2022-07-26 2022-07-22 1.020 872,002 +2,000 0.09% 889,442
2022-07-25 2022-07-21 1.020 870,002 +2,000 0.09% 887,402
2022-07-14 2022-07-12 1.122 868,002 +40,561 0.09% 974,290
2022-07-07 2022-07-05 1.164 827,441 +4,766 0.09% 963,482
2022-07-05 2022-06-30 1.248 822,675 +3,813 0.09% 1,026,973
2022-07-04 2022-06-29 1.238 818,862 +3,813 0.09% 1,013,623
2022-06-30 2022-06-28 1.259 815,049 +3,813 0.09% 1,026,003
2022-06-29 2022-06-27 1.248 811,236 +954 0.09% 1,012,693
2022-06-28 2022-06-24 1.227 810,282 +3,813 0.09% 994,502
2022-06-27 2022-06-23 1.206 806,469 +2,860 0.09% 972,902
2022-06-24 2022-06-22 1.196 803,609 +3,813 0.09% 961,022
2022-06-23 2022-06-21 1.217 799,796 +1,906 0.09% 973,242
2022-06-22 2022-06-20 1.122 797,890 +3,813 0.09% 895,592
2022-06-21 2022-06-17 1.049 794,077 +3,813 0.09% 833,002
2022-06-20 2022-06-16 1.049 790,264 +1,907 0.09% 829,002
2022-06-17 2022-06-15 1.049 788,357 +1,906 0.09% 827,002
2022-06-16 2022-06-14 1.060 786,451 +1,907 0.09% 833,253
2022-06-15 2022-06-13 1.070 784,544 +1,907 0.09% 839,462
2022-06-10 2022-06-08 1.049 782,637 +1,906 0.09% 821,002
2022-06-09 2022-06-07 1.049 780,731 +1,907 0.09% 819,002
2022-06-06 2022-06-01 1.049 778,824 +953 0.09% 817,002
2022-04-27 2022-04-25 1.070 777,871 +953 0.09% 832,322
2022-04-22 2022-04-20 1.101 776,918 +5,720 0.09% 855,752
2022-04-20 2022-04-14 1.091 771,198 +2,860 0.08% 841,362
2022-04-14 2022-04-12 1.080 768,338 +5,719 0.08% 830,182
2022-04-13 2022-04-11 1.060 762,619 +5,720 0.08% 808,002
2022-04-12 2022-04-08 1.080 756,899 +5,720 0.08% 817,822
2022-04-11 2022-04-07 1.080 751,179 +3,813 0.08% 811,642
2022-04-08 2022-04-06 1.091 747,366 +1,906 0.08% 815,362
2022-04-07 2022-04-04 1.070 745,460 +1,907 0.08% 797,642
2022-04-06 2022-04-01 1.070 743,553 +953 0.08% 795,602
2022-04-04 2022-03-31 1.080 742,600 +1,907 0.08% 802,372
2022-04-01 2022-03-30 1.091 740,693 +1,906 0.08% 808,082
2022-03-31 2022-03-29 1.080 738,787 +1,907 0.08% 798,252
2022-03-30 2022-03-28 1.060 736,880 +953 0.08% 780,732
2022-03-28 2022-03-24 1.070 735,927 +1,906 0.08% 787,442
2022-03-25 2022-03-23 1.101 734,021 +1,907 0.08% 808,503
2022-03-24 2022-03-22 1.101 732,114 +1,906 0.08% 806,402
2022-03-23 2022-03-21 1.070 730,208 +1,907 0.08% 781,323
2022-03-22 2022-03-18 1.049 728,301 +953 0.08% 764,002
2022-03-18 2022-03-16 1.018 727,348 +1,907 0.08% 740,112
2022-03-17 2022-03-15 0.986 725,441 +2,860 0.08% 715,342
2022-03-16 2022-03-14 1.049 722,581 +953 0.08% 758,002
2022-03-15 2022-03-11 1.091 721,628 +953 0.08% 787,282
2022-03-14 2022-03-10 1.080 720,675 +953 0.08% 778,682
2022-03-11 2022-03-09 1.080 719,722 +954 0.08% 777,653
2022-03-10 2022-03-08 1.070 718,768 +1,906 0.08% 769,082
2022-03-07 2022-03-03 1.112 716,862 +954 0.08% 797,122
2022-03-04 2022-03-02 1.112 715,908 +1,906 0.08% 796,062
2022-03-03 2022-03-01 1.112 714,002 +1,907 0.08% 793,942
2022-03-02 2022-02-28 1.112 712,095 +1,906 0.08% 791,822
2022-03-01 2022-02-25 1.112 710,189 +953 0.08% 789,702
2022-02-28 2022-02-24 1.122 709,236 +954 0.08% 796,083
2022-02-25 2022-02-23 1.112 708,282 +953 0.08% 787,582
2022-02-24 2022-02-22 1.112 707,329 +953 0.08% 786,522
2022-02-23 2022-02-21 1.112 706,376 +1,907 0.08% 785,462
2022-02-22 2022-02-18 1.143 704,469 +1,906 0.08% 805,512
2022-02-21 2022-02-17 1.143 702,563 +1,907 0.08% 803,333
2022-02-18 2022-02-16 1.143 700,656 +3,813 0.08% 801,152
2022-02-17 2022-02-15 1.154 696,843 +1,907 0.08% 804,102
2022-02-16 2022-02-14 1.143 694,936 +1,906 0.08% 794,612
2022-02-14 2022-02-10 1.154 693,030 +2,860 0.08% 799,702
2022-02-11 2022-02-09 1.154 690,170 +3,813 0.08% 796,402
2022-02-10 2022-02-08 1.143 686,357 +1,906 0.07% 784,802
2022-02-09 2022-02-07 1.154 684,451 +2,860 0.07% 789,803
2022-02-08 2022-02-04 1.122 681,591 +2,860 0.07% 765,052
2022-02-07 2022-01-31 1.154 678,731 +1,907 0.07% 783,202
2022-02-04 2022-01-27 1.154 676,824 -954 0.07% 781,002
2022-01-28 2022-01-26 1.133 677,778 +2,860 0.07% 767,883
2022-01-27 2022-01-25 1.133 674,918 +953 0.07% 764,642
2022-01-26 2022-01-24 1.133 673,965 -953 0.07% 763,563
2022-01-25 2022-01-21 1.185 674,918 -953 0.07% 800,043
2022-01-24 2022-01-20 1.206 675,871 -953 0.07% 815,352
2022-01-21 2022-01-19 1.206 676,824 -954 0.07% 816,502
2022-01-19 2022-01-17 1.206 677,778 -953 0.07% 817,653
2022-01-18 2022-01-14 1.217 678,731 -953 0.07% 825,922
2022-01-13 2022-01-11 1.206 679,684 -953 0.07% 819,952
2022-01-12 2022-01-10 1.217 680,637 +953 0.07% 828,242
2022-01-10 2022-01-06 1.217 679,684 -953 0.07% 827,082
2022-01-07 2022-01-05 1.206 680,637 -954 0.07% 821,102
2022-01-04 2021-12-31 1.217 681,591 -953 0.07% 829,403
2021-12-30 2021-12-28 1.217 682,544 -953 0.07% 830,562
2021-12-23 2021-12-21 1.217 683,497 +2,860 0.07% 831,722
2021-12-22 2021-12-20 1.217 680,637 +2,859 0.07% 828,242
2021-12-21 2021-12-17 1.227 677,778 +954 0.07% 831,873
2021-12-17 2021-12-15 1.227 676,824 +1,906 0.07% 830,702
2021-12-16 2021-12-14 1.217 674,918 +1,907 0.07% 821,283
2021-12-15 2021-12-13 1.238 673,011 +1,906 0.07% 833,082
2021-12-14 2021-12-10 1.446 671,105 +1,907 0.07% 970,500
2021-12-13 2021-12-09 1.458 669,198 +54,449 0.07% 975,363
2021-12-10 2021-12-08 1.423 614,749 +878 0.07% 875,003
2021-12-09 2021-12-07 1.423 613,871 +878 0.07% 873,753
2021-12-07 2021-12-03 1.412 612,993 +879 0.07% 865,523
2021-12-06 2021-12-02 1.412 612,114 +1,756 0.07% 864,282
2021-12-03 2021-12-01 1.435 610,358 +1,756 0.07% 875,703
2021-11-29 2021-11-25 1.423 608,602 +879 0.07% 866,253
2021-11-26 2021-11-24 1.378 607,723 +878 0.07% 837,322
2021-11-24 2021-11-22 1.366 606,845 -878 0.07% 829,202
2021-11-23 2021-11-19 1.332 607,723 -879 0.07% 809,642
2021-11-22 2021-11-18 1.275 608,602 +879 0.07% 776,163
2021-11-16 2021-11-12 1.150 607,723 +878 0.07% 698,922
2021-07-13 2021-07-09 1.070 606,845 -878 0.07% 649,542
2021-06-24 2021-06-22 1.139 607,723 +878 0.07% 692,002
2021-06-17 2021-06-15 1.161 606,845 +878 0.07% 704,822
2021-06-10 2021-06-08 1.139 605,967 +878 0.07% 690,002
2021-06-07 2021-06-03 1.139 605,089 +879 0.07% 689,002
2021-06-03 2021-06-01 1.150 604,210 +878 0.07% 694,881
2021-05-28 2021-05-26 1.150 603,332 +878 0.07% 693,872
2021-05-26 2021-05-24 1.139 602,454 -878 0.07% 686,002
2021-05-25 2021-05-21 1.116 603,332 +878 0.07% 673,262
2021-05-17 2021-05-13 1.139 602,454 +878 0.07% 686,002
2021-05-04 2021-04-30 1.230 601,576 +878 0.07% 739,802
2021-04-30 2021-04-28 1.230 600,698 +879 0.07% 738,723
2021-04-29 2021-04-27 1.241 599,819 +878 0.07% 744,472
2021-04-28 2021-04-26 1.253 598,941 +1,756 0.07% 750,202
2021-04-27 2021-04-23 1.253 597,185 +878 0.07% 748,002
2021-04-21 2021-04-19 1.275 596,307 +879 0.07% 760,483
2021-04-20 2021-04-16 1.264 595,428 -879 0.07% 752,582
2021-04-19 2021-04-15 1.275 596,307 -878 0.07% 760,483
2021-04-16 2021-04-14 1.287 597,185 -878 0.07% 768,403
2021-04-15 2021-04-13 1.264 598,063 -1,756 0.07% 755,912
2021-04-14 2021-04-12 1.309 599,819 -879 0.07% 785,452
2021-04-13 2021-04-09 1.309 600,698 +879 0.07% 786,603
2021-03-23 2021-03-19 1.332 599,819 -1,757 0.07% 799,112
2021-03-22 2021-03-18 1.332 601,576 -1,756 0.07% 801,453
2021-03-19 2021-03-17 1.332 603,332 -2,635 0.07% 803,792
2021-03-17 2021-03-15 1.332 605,967 -2,635 0.07% 807,303
2021-03-11 2021-03-09 1.321 608,602 -2,634 0.07% 803,883
2021-03-10 2021-03-08 1.332 611,236 -2,635 0.07% 814,322
2021-03-09 2021-03-05 1.332 613,871 -2,634 0.07% 817,833
2021-03-08 2021-03-04 1.344 616,505 -2,635 0.07% 828,362
2021-03-05 2021-03-03 1.344 619,140 -878 0.07% 831,902
2021-03-03 2021-03-01 1.366 620,018 -878 0.07% 847,202
2021-03-02 2021-02-26 1.355 620,896 -879 0.07% 841,332
2021-03-01 2021-02-25 1.366 621,775 -878 0.07% 849,603
2021-02-25 2021-02-23 1.378 622,653 -5,210,963 0.07% 857,893
2021-02-23 2021-02-19 1.355 5,833,616 -878 0.69% 7,904,716
2021-02-19 2021-02-17 1.344 5,834,494 +878 0.69% 7,839,469
2021-02-10 2021-02-08 1.366 5,833,616 -46,545 0.69% 7,971,142
2021-02-09 2021-02-05 1.378 5,880,161 -19,320 0.70% 8,101,698
2021-02-05 2021-02-03 1.344 5,899,481 -24,590 0.70% 7,926,789
2021-02-02 2021-01-29 1.298 5,924,071 -3,513 0.70% 7,690,004
2021-02-01 2021-01-28 1.298 5,927,584 -50,058 0.70% 7,694,564
2021-01-26 2021-01-22 1.116 5,977,642 -45,667 0.71% 6,670,485
2021-01-18 2021-01-14 0.877 6,023,309 -878 0.71% 5,281,136
2021-01-12 2021-01-08 0.877 6,024,187 -879 0.71% 5,281,906
2021-01-11 2021-01-07 0.877 6,025,066 -878 0.71% 5,282,676
2021-01-07 2021-01-05 0.877 6,025,944 -878 0.71% 5,283,446
2021-01-06 2021-01-04 0.888 6,026,822 -878 0.71% 5,352,842
2021-01-04 2020-12-29 0.877 6,027,700 -878 0.71% 5,284,986
2020-12-18 2020-12-16 0.865 6,028,578 -879 0.71% 5,217,109
2020-12-15 2020-12-11 0.888 6,029,457 -1,756 0.72% 5,355,182
2020-11-25 2020-11-23 0.945 6,031,213 -422 0.72% 5,700,123
2020-10-28 2020-10-23 0.991 6,031,635 -878 0.72% 5,975,246
2020-10-23 2020-10-21 0.979 6,032,513 -23,994 0.72% 5,907,425
2020-10-16 2020-10-14 0.991 6,056,507 -878 0.72% 5,999,885
2020-10-12 2020-10-08 0.968 6,057,385 -879 0.72% 5,862,807
2020-10-09 2020-10-07 0.968 6,058,264 +395,195 0.72% 5,863,657
2020-10-08 2020-10-06 0.968 5,663,069 -395,195 0.67% 5,481,157
2020-08-28 2020-08-26 0.968 6,058,264 +1,330 0.72% 5,863,657
2020-07-16 2020-07-14 1.153 6,056,934 +315,465 0.72% 6,984,823
2020-07-13 2020-07-09 1.153 5,741,469 -832 0.72% 6,621,030
2020-07-10 2020-07-08 1.153 5,742,301 -40,791 0.72% 6,621,990
2020-06-01 2020-05-28 1.105 5,783,092 +832 0.73% 6,391,153
2020-05-27 2020-05-25 1.105 5,782,260 +833 0.73% 6,390,234
2020-05-25 2020-05-21 1.177 5,781,427 +832 0.73% 6,806,008
2020-05-20 2020-05-18 1.165 5,780,595 +833 0.73% 6,735,589
2020-05-13 2020-05-11 1.189 5,779,762 -70,760 0.73% 6,873,477
2020-05-12 2020-05-08 1.117 5,850,522 -59,106 0.73% 6,535,952
2020-05-08 2020-05-06 1.045 5,909,628 +833 0.74% 6,176,049
2020-05-07 2020-05-05 1.045 5,908,795 +1,665 0.74% 6,175,178
2020-05-05 2020-04-29 1.093 5,907,130 -833 0.74% 6,457,274
2020-05-04 2020-04-28 1.105 5,907,963 -12,487 0.74% 6,529,154
2020-04-01 2020-03-30 1.105 5,920,450 +833 0.74% 6,542,954
2020-03-31 2020-03-27 1.117 5,919,617 +5,293,358 0.74% 6,613,142
2020-03-30 2020-03-26 1.081 626,259 +832 0.08% 677,061
2020-03-27 2020-03-25 1.081 625,427 +2,498 0.08% 676,162
2020-03-25 2020-03-23 1.069 622,929 +2,497 0.08% 665,978
2020-03-24 2020-03-20 1.081 620,432 +2,498 0.08% 670,761
2020-03-23 2020-03-19 1.069 617,934 +1,665 0.08% 660,638
2020-03-20 2020-03-18 1.153 616,269 +2,497 0.08% 710,678
2020-03-19 2020-03-17 1.189 613,772 +833 0.08% 729,917
2020-03-18 2020-03-16 1.201 612,939 +832 0.08% 736,289
2020-03-17 2020-03-13 1.201 612,107 +832 0.08% 735,290
2020-03-09 2020-03-05 1.309 611,275 +1,665 0.08% 800,377
2020-03-06 2020-03-04 1.297 609,610 +833 0.08% 790,874
2020-03-05 2020-03-03 1.321 608,777 +1,665 0.08% 804,419
2020-03-04 2020-03-02 1.297 607,112 +832 0.08% 787,633
2020-03-02 2020-02-27 1.381 606,280 +1,665 0.08% 837,534
2020-02-27 2020-02-25 1.309 604,615 +833 0.08% 791,656
2020-02-25 2020-02-21 1.369 603,782 +832 0.08% 826,830
2020-02-24 2020-02-20 1.357 602,950 +1,665 0.07% 818,448
2020-02-20 2020-02-18 1.345 601,285 +1,665 0.07% 808,965
2020-02-07 2020-02-05 1.369 599,620 +1,665 0.07% 821,131
2020-02-06 2020-02-04 1.393 597,955 +832 0.07% 833,216
2020-02-04 2020-01-31 1.345 597,123 +1,665 0.07% 803,365
2020-01-29 2020-01-22 1.393 595,458 +833 0.07% 829,737
2020-01-07 2020-01-03 1.429 594,625 +832 0.07% 850,005
2020-01-03 2019-12-31 1.441 593,793 +833 0.07% 855,948
2020-01-02 2019-12-27 1.441 592,960 -833 0.07% 854,748
2019-12-30 2019-12-24 1.417 593,793 +833 0.07% 841,683
2019-12-20 2019-12-18 1.405 592,960 +832 0.07% 833,379
2019-12-19 2019-12-17 1.405 592,128 +833 0.07% 832,210
2019-12-12 2019-12-10 1.442 591,295 +15,161 0.07% 852,908
2019-12-05 2019-12-03 1.455 576,134 +811 0.07% 838,142
2019-11-28 2019-11-26 1.492 575,323 +811 0.07% 858,241
2019-11-27 2019-11-25 1.492 574,512 +812 0.07% 857,032
2019-10-31 2019-10-29 1.726 573,700 +1,622 0.07% 990,205
2019-10-30 2019-10-28 1.726 572,078 +1,622 0.07% 987,406
2019-10-28 2019-10-24 1.726 570,456 +1,622 0.07% 984,606
2019-10-25 2019-10-23 1.689 568,834 +3,245 0.07% 960,768
2019-10-08 2019-10-03 1.812 565,589 +811 0.07% 1,025,016
2019-10-04 2019-10-02 1.788 564,778 +811 0.07% 1,009,620
2019-09-05 2019-09-03 1.529 563,967 +1,622 0.07% 862,160
2019-09-02 2019-08-29 1.529 562,345 -811 0.07% 859,680
2019-08-30 2019-08-28 1.553 563,156 -2,433 0.07% 874,806
2019-08-28 2019-08-26 1.516 565,589 -1,622 0.07% 857,666
2019-08-27 2019-08-23 1.516 567,211 -812 0.07% 860,126
2019-08-26 2019-08-22 1.529 568,023 -1,622 0.07% 868,360
2019-08-23 2019-08-21 1.516 569,645 -1,622 0.07% 863,817
2019-08-21 2019-08-19 1.541 571,267 -3,245 0.07% 880,362
2019-08-20 2019-08-16 1.492 574,512 -5,677 0.07% 857,032
2019-08-19 2019-08-15 1.467 580,189 -10,545 0.07% 851,194
2019-08-16 2019-08-14 1.566 590,734 -7,300 0.08% 924,928
2019-08-15 2019-08-13 1.566 598,034 +12,978 0.08% 936,358
2019-08-12 2019-08-08 1.775 585,056 -97,829 0.07% 1,038,657
2019-08-09 2019-08-07 1.714 682,885 -47,857 0.09% 1,170,239
2019-08-08 2019-08-06 1.615 730,742 +13,790 0.09% 1,180,178
2019-07-31 2019-07-29 1.985 716,952 -42,179 0.09% 1,423,077
2019-07-16 2019-07-12 2.416 759,131 +50,329 0.10% 1,834,307
2019-07-09 2019-07-05 2.403 708,802 -4,544 0.10% 1,703,337
2019-07-03 2019-06-28 2.430 713,346 +4,544 0.10% 1,733,094
2019-06-26 2019-06-24 2.258 708,802 +4,544 0.10% 1,600,388
2019-06-25 2019-06-21 2.258 704,258 +4,544 0.10% 1,590,128
2019-06-24 2019-06-20 2.258 699,714 +6,059 0.10% 1,579,868
2019-06-20 2019-06-18 2.205 693,655 +3,787 0.09% 1,529,552
2019-06-19 2019-06-17 2.218 689,868 +8,331 0.09% 1,530,310
2019-06-18 2019-06-14 2.311 681,537 +2,272 0.09% 1,574,823
2019-06-04 2019-05-31 2.390 679,265 +6,059 0.09% 1,623,387
2019-06-03 2019-05-30 2.416 673,206 +11,360 0.09% 1,626,684
2019-05-31 2019-05-29 2.430 661,846 +15,904 0.09% 1,607,974
2019-05-30 2019-05-28 2.443 645,942 +19,691 0.09% 1,577,864
2019-05-29 2019-05-27 2.416 626,251 +12,875 0.09% 1,513,226
2019-05-28 2019-05-24 2.456 613,376 +12,875 0.08% 1,506,412
2019-05-27 2019-05-23 2.443 600,501 +14,390 0.08% 1,466,863
2019-05-24 2019-05-22 2.443 586,111 +1,514 0.08% 1,431,712
2019-05-23 2019-05-21 2.443 584,597 +3,030 0.08% 1,428,014
2019-05-22 2019-05-20 2.443 581,567 +9,845 0.08% 1,420,613
2019-05-21 2019-05-17 2.443 571,722 +6,059 0.08% 1,396,564
2019-05-20 2019-05-16 2.456 565,663 +6,059 0.08% 1,389,232
2019-05-17 2019-05-15 2.443 559,604 +3,787 0.08% 1,366,963
2019-05-16 2019-05-14 2.443 555,817 +6,816 0.08% 1,357,712
2019-05-15 2019-05-10 2.456 549,001 -90,882 0.07% 1,348,312
2019-05-14 2019-05-09 2.443 639,883 -59,073 0.09% 1,563,063
2019-05-10 2019-05-08 2.430 698,956 -758 0.09% 1,698,134
2019-05-08 2019-05-06 2.496 699,714 +1,515 0.09% 1,746,170
2019-05-07 2019-05-03 2.548 698,199 +1,515 0.09% 1,779,265
2019-05-06 2019-05-02 2.562 696,684 +2,272 0.09% 1,784,604
2019-05-03 2019-04-30 2.548 694,412 +3,029 0.09% 1,769,615
2019-05-02 2019-04-29 2.548 691,383 +758 0.09% 1,761,896
2019-04-30 2019-04-26 2.575 690,625 +3,029 0.09% 1,778,202
2019-04-29 2019-04-25 2.575 687,596 +5,301 0.09% 1,770,403
2019-04-26 2019-04-24 2.575 682,295 +3,030 0.09% 1,756,754
2019-04-25 2019-04-23 2.562 679,265 +6,816 0.09% 1,739,984
2019-04-24 2019-04-18 2.588 672,449 +7,573 0.09% 1,740,282
2019-04-23 2019-04-17 2.614 664,876 +6,059 0.09% 1,738,241
2019-04-18 2019-04-16 2.588 658,817 +2,272 0.09% 1,705,003
2019-04-17 2019-04-15 2.601 656,545 +6,816 0.09% 1,707,792
2019-04-16 2019-04-12 2.601 649,729 +2,272 0.09% 1,690,062
2019-04-11 2019-04-09 2.614 647,457 +12,118 0.09% 1,692,701
2019-04-10 2019-04-08 2.614 635,339 +13,632 0.09% 1,661,020
2019-04-09 2019-04-04 2.628 621,707 +9,088 0.08% 1,633,590
2019-04-08 2019-04-03 2.628 612,619 +15,905 0.08% 1,609,710
2019-04-04 2019-04-02 2.628 596,714 +6,059 0.08% 1,567,919
2019-04-03 2019-04-01 2.654 590,655 +15,147 0.08% 1,567,596
2019-04-02 2019-03-29 2.628 575,508 +6,816 0.08% 1,512,198
2019-04-01 2019-03-28 2.614 568,692 +11,360 0.08% 1,486,779
2019-03-29 2019-03-27 2.614 557,332 +7,573 0.08% 1,457,080
2019-03-28 2019-03-26 2.614 549,759 +8,331 0.07% 1,437,281
2019-03-27 2019-03-25 2.614 541,428 +8,331 0.07% 1,415,501
2019-03-26 2019-03-22 2.628 533,097 +12,118 0.07% 1,400,759
2019-03-25 2019-03-21 2.641 520,979 +9,088 0.07% 1,375,797
2019-03-22 2019-03-20 2.641 511,891 +4,544 0.07% 1,351,798
2019-03-20 2019-03-18 2.680 507,347 +102,999 0.07% 1,359,895
2019-03-19 2019-03-15 2.680 404,348 +3,030 0.05% 1,083,816
2019-03-18 2019-03-14 2.694 401,318 +5,301 0.05% 1,080,993
2019-03-15 2019-03-13 2.694 396,017 +6,816 0.05% 1,066,714
2019-03-14 2019-03-12 2.707 389,201 +3,030 0.05% 1,053,494
2019-03-08 2019-03-06 2.773 386,171 +3,786 0.05% 1,070,787
2019-03-07 2019-03-05 2.773 382,385 -472 0.05% 1,060,289
2019-03-06 2019-03-04 2.773 382,857 +6,816 0.05% 1,061,598
2019-03-05 2019-03-01 2.773 376,041 +3,787 0.05% 1,042,698
2019-02-28 2019-02-26 2.773 372,254 +65,889 0.05% 1,032,198
2019-02-27 2019-02-25 2.786 306,365 +757 0.04% 853,544
2019-02-25 2019-02-21 2.826 305,608 +1,515 0.04% 863,540
2019-02-22 2019-02-20 2.799 304,093 +2,272 0.04% 851,229
2019-02-21 2019-02-19 2.812 301,821 +3,030 0.04% 848,854
2019-02-19 2019-02-15 2.826 298,791 +2,272 0.04% 844,278
2019-02-18 2019-02-14 2.826 296,519 +3,786 0.04% 837,858
2019-02-15 2019-02-13 2.826 292,733 +1,515 0.04% 827,160
2019-02-14 2019-02-12 2.826 291,218 +1,515 0.04% 822,879
2019-02-12 2019-02-08 2.799 289,703 +1,514 0.04% 810,948
2019-02-11 2019-02-04 2.786 288,189 +1,515 0.04% 802,905
2019-01-30 2019-01-28 2.760 286,674 +3,030 0.04% 791,113
2019-01-29 2019-01-25 2.773 283,644 +9,069 0.04% 786,497
2019-01-28 2019-01-24 2.773 274,575 +757 0.04% 761,350
2019-01-23 2019-01-21 2.773 273,818 +1,515 0.04% 759,251
2019-01-11 2019-01-09 2.760 272,303 +757 0.04% 751,455
2019-01-10 2019-01-08 2.760 271,546 +758 0.04% 749,366
2019-01-09 2019-01-07 2.760 270,788 +1,514 0.04% 747,274
2019-01-08 2019-01-04 2.760 269,274 +1,515 0.04% 743,096
2019-01-07 2019-01-03 2.760 267,759 +757 0.04% 738,915
2019-01-03 2018-12-31 2.826 267,002 +1,515 0.04% 754,453
2019-01-02 2018-12-27 2.839 265,487 +757 0.04% 753,678
2018-12-28 2018-12-24 2.852 264,730 +1,515 0.04% 755,025
2018-12-27 2018-12-20 2.826 263,215 +757 0.04% 743,753
2018-12-21 2018-12-19 2.865 262,458 +2,272 0.04% 752,010
2018-12-20 2018-12-18 2.878 260,186 +5,302 0.04% 748,936
2018-12-19 2018-12-17 2.892 254,884 +3,787 0.03% 737,040
2018-12-18 2018-12-14 3.175 251,097 +4,544 0.03% 797,221
2018-12-17 2018-12-13 3.189 246,553 +12,893 0.03% 786,197
2018-12-14 2018-12-12 3.161 233,660 +1,448 0.03% 738,634
2018-12-13 2018-12-11 3.175 232,212 +1,449 0.03% 737,262
2018-12-12 2018-12-10 3.147 230,763 +725 0.03% 726,291
2018-12-11 2018-12-07 3.189 230,038 +724 0.03% 733,535
2018-12-10 2018-12-06 3.189 229,314 +2,898 0.03% 731,226
2018-12-07 2018-12-05 3.230 226,416 +724 0.03% 731,362
2018-12-06 2018-12-04 3.244 225,692 +1,449 0.03% 732,139
2018-12-05 2018-12-03 3.230 224,243 -662 0.03% 724,343
2018-12-04 2018-11-30 3.216 224,905 +724 0.03% 723,376
2018-12-03 2018-11-29 3.189 224,181 +1,449 0.03% 714,859
2018-11-30 2018-11-28 3.216 222,732 +725 0.03% 716,387
2018-11-29 2018-11-27 3.216 222,007 +1,449 0.03% 714,055
2018-11-28 2018-11-26 3.230 220,558 +1,448 0.03% 712,440
2018-11-27 2018-11-23 3.203 219,110 +725 0.03% 701,713
2018-11-26 2018-11-22 3.203 218,385 +1,449 0.03% 699,391
2018-11-22 2018-11-20 3.203 216,936 +1,448 0.03% 694,751
2018-11-21 2018-11-19 3.230 215,488 +725 0.03% 696,063
2018-11-19 2018-11-15 3.175 214,763 +1,449 0.03% 681,862
2018-11-07 2018-11-05 3.134 213,314 -3,989,383 0.03% 668,428
2018-11-05 2018-11-01 3.134 4,202,697 +3,989,614 0.60% 13,169,318
2018-10-12 2018-10-10 3.203 213,083 -3,988,659 0.03% 682,411
2018-10-10 2018-10-08 3.203 4,201,742 +725 0.60% 13,456,332
2018-10-08 2018-10-04 3.230 4,201,017 +3,990,538 0.60% 13,569,993
2018-09-17 2018-09-13 3.092 210,479 +9,522 0.03% 650,828
2018-08-28 2018-08-24 3.134 200,957 -7,969 0.03% 629,707
2018-08-24 2018-08-22 3.120 208,926 +86 0.03% 651,794
2018-08-15 2018-08-13 3.285 208,840 +724 0.03% 686,120
2018-08-10 2018-08-08 3.299 208,116 +1,449 0.03% 686,614
2018-08-09 2018-08-07 3.299 206,667 +1,449 0.03% 681,834
2018-07-17 2018-07-13 3.666 205,218 +9,695 0.03% 752,253
2018-06-27 2018-06-25 3.796 195,523 -9,538,029 0.03% 742,210
2018-06-25 2018-06-21 3.854 9,733,552 -178,903 1.50% 37,512,904
2018-06-19 2018-06-14 3.955 9,912,455 +1,419,834 1.53% 39,207,718
2018-06-15 2018-06-13 3.984 8,492,621 +8,189,428 1.31% 33,837,801
2018-06-13 2018-06-11 3.970 303,193 -1,247,449 0.05% 1,203,642
2018-06-05 2018-06-01 4.115 1,550,642 -2,071 0.24% 6,380,542
2018-05-31 2018-05-29 4.187 1,552,713 -49,694 0.24% 6,501,547
2018-05-21 2018-05-17 4.202 1,602,407 +690 0.25% 6,732,844
2018-05-17 2018-05-15 4.202 1,601,717 +1,279,198 0.25% 6,729,944
2018-05-15 2018-05-11 4.129 322,519 -207,059 0.05% 1,331,766
2018-05-08 2018-05-04 4.013 529,578 -8,834,892 0.08% 2,125,384
2018-05-03 2018-04-30 4.013 9,364,470 +2,038,822 1.45% 37,582,933
2018-05-02 2018-04-27 4.013 7,325,648 +6,796,070 1.13% 29,400,418
2018-04-24 2018-04-20 4.071 529,578 +2,071 0.08% 2,156,075
2018-04-19 2018-04-17 3.984 527,507 -100,769 0.08% 2,101,787
2018-04-09 2018-04-04 3.724 628,276 -45,552 0.10% 2,339,437
2018-04-06 2018-04-03 3.695 673,828 -4,142 0.10% 2,489,527
2018-04-03 2018-03-28 3.738 677,970 -60,737 0.10% 2,534,299
2018-03-29 2018-03-27 3.738 738,707 -1,380 0.11% 2,761,338
2018-03-08 2018-03-06 3.767 740,087 -690 0.11% 2,787,943
2018-03-06 2018-03-02 3.767 740,777 +2,070 0.11% 2,790,542
2018-02-14 2018-02-12 3.695 738,707 -66,259 0.11% 2,729,230
2018-02-13 2018-02-09 3.753 804,966 -2,070 0.12% 3,020,682
2018-02-12 2018-02-08 3.811 807,036 -2,071 0.12% 3,075,221
2018-02-08 2018-02-06 3.753 809,107 +6,212 0.13% 3,036,221
2018-02-06 2018-02-02 3.897 802,895 +8,075 0.12% 3,129,239
2018-01-30 2018-01-26 3.970 794,820 +45,553 0.12% 3,155,346
2018-01-25 2018-01-23 3.941 749,267 +57,977 0.12% 2,952,794
2018-01-22 2018-01-18 4.013 691,290 +5,575 0.11% 2,774,391
2018-01-18 2018-01-16 3.941 685,715 +63,498 0.11% 2,702,342
2018-01-12 2018-01-10 3.941 622,217 +48,314 0.10% 2,452,102
2018-01-10 2018-01-08 3.926 573,903 -1,381 0.09% 2,253,385
2018-01-09 2018-01-05 3.941 575,284 +59,357 0.09% 2,267,143
2018-01-04 2018-01-02 3.970 515,927 +59,357 0.08% 2,048,172
2018-01-03 2017-12-29 3.984 456,570 +51,765 0.07% 1,819,147
2018-01-02 2017-12-28 4.013 404,805 +14,494 0.06% 1,624,626
2017-12-11 2017-12-07 4.292 390,311 +13,459 0.06% 1,675,114
2017-10-11 2017-10-09 4.412 376,852 -3,332 0.06% 1,662,592
2017-09-29 2017-09-27 4.382 380,184 +14,339 0.06% 1,665,882
2017-09-04 2017-08-31 4.382 365,845 +7,997 0.06% 1,603,052
2017-09-01 2017-08-30 4.397 357,848 +22,658 0.06% 1,573,381
2017-08-22 2017-08-18 4.382 335,190 +3,331 0.06% 1,468,729
2017-08-18 2017-08-16 4.781 331,859 +13,100 0.06% 1,586,476
2017-08-14 2017-08-10 4.796 318,759 -6,661,933 0.06% 1,528,830
2017-08-08 2017-08-04 4.812 6,980,692 +187,546 1.23% 33,589,813
2017-08-04 2017-08-02 4.796 6,793,146 -17,922 1.20% 32,581,248
2017-07-26 2017-07-24 4.765 6,811,068 -3,534 1.20% 32,454,390
2017-07-25 2017-07-21 4.749 6,814,602 -4,480 1.20% 32,364,766
2017-07-24 2017-07-20 4.781 6,819,082 -17,283 1.20% 32,599,109
2017-07-21 2017-07-19 4.781 6,836,365 -3,840 1.20% 32,681,732
2017-07-20 2017-07-18 4.796 6,840,205 -7,681 1.20% 32,806,952
2017-07-19 2017-07-17 4.812 6,847,886 -5,121 1.21% 32,950,775
2017-07-18 2017-07-14 4.781 6,853,007 -11,522 1.21% 32,761,290
2017-07-17 2017-07-13 4.796 6,864,529 -6,401 1.21% 32,923,615
2017-07-14 2017-07-12 4.827 6,870,930 -3,840 1.21% 33,169,001
2017-07-13 2017-07-11 4.781 6,874,770 -13,442 1.21% 32,865,329
2017-07-12 2017-07-10 4.765 6,888,212 -1,280 1.21% 32,821,977
2017-07-04 2017-06-30 4.859 6,889,492 -2,561 1.21% 33,473,874
2017-07-03 2017-06-29 4.827 6,892,053 -1,280 1.21% 33,270,971
2017-06-28 2017-06-26 4.874 6,893,333 -3,200 1.21% 33,600,230
2017-06-27 2017-06-23 4.859 6,896,533 -2,561 1.21% 33,508,084
2017-06-26 2017-06-22 4.890 6,899,094 -3,200 1.21% 33,736,093
2017-06-22 2017-06-20 4.890 6,902,294 -7,041 1.22% 33,751,741
2017-06-21 2017-06-19 4.874 6,909,335 -3,201 1.22% 33,678,228
2017-06-19 2017-06-15 4.874 6,912,536 -3,840 1.22% 33,693,831
2017-06-16 2017-06-14 4.843 6,916,376 -2,560 1.22% 33,496,442
2017-06-15 2017-06-13 4.843 6,918,936 +1,280 1.22% 33,508,840
2017-06-14 2017-06-12 4.843 6,917,656 +6,652,153 1.22% 33,502,641
2017-06-13 2017-06-09 4.890 265,503 -1,332,202 0.05% 1,298,291
2017-06-12 2017-06-08 4.890 1,597,705 +1,331,741 0.28% 7,812,667
2017-06-09 2017-06-07 4.859 265,964 -2,561 0.05% 1,292,235
2017-06-08 2017-06-06 4.874 268,525 -5,120 0.05% 1,308,874
2017-06-07 2017-06-05 4.827 273,645 -8,321 0.05% 1,321,005
2017-06-06 2017-06-02 4.859 281,966 -8,962 0.05% 1,369,984
2017-06-05 2017-06-01 4.859 290,928 -640 0.05% 1,413,528
2017-06-02 2017-05-31 4.827 291,568 -3,200 0.05% 1,407,527
2017-06-01 2017-05-29 4.843 294,768 -6,401 0.05% 1,427,580
2017-05-31 2017-05-26 4.827 301,169 +1,280 0.05% 1,453,875
2017-05-29 2017-05-25 4.843 299,889 -10,882 0.05% 1,452,381
2017-05-26 2017-05-24 4.874 310,771 -14,081 0.05% 1,514,794
2017-05-25 2017-05-23 4.827 324,852 +3,840 0.06% 1,568,203
2017-05-24 2017-05-22 4.906 321,012 +1,280 0.06% 1,574,742
2017-05-23 2017-05-19 5.031 319,732 +1,280 0.06% 1,608,423
2017-05-22 2017-05-18 5.062 318,452 +2,561 0.06% 1,611,934
2017-05-19 2017-05-17 5.031 315,891 +1,280 0.06% 1,589,101
2017-05-18 2017-05-16 4.999 314,611 +1,280 0.06% 1,572,832
2017-05-12 2017-05-10 4.968 313,331 -3,840 0.06% 1,556,642
2017-05-10 2017-05-08 4.952 317,171 -4,481 0.06% 1,570,765
2017-05-08 2017-05-04 4.874 321,652 -809,908 0.06% 1,567,831
2017-05-05 2017-05-02 4.796 1,131,560 -5,761 0.20% 5,427,182
2017-04-27 2017-04-25 4.765 1,137,321 -14,722 0.20% 5,419,276
2017-04-26 2017-04-24 4.765 1,152,043 -7,041 0.20% 5,489,426
2017-04-25 2017-04-21 4.765 1,159,084 -3,841 0.20% 5,522,976
2017-04-24 2017-04-20 4.796 1,162,925 -4,480 0.20% 5,577,614
2017-04-21 2017-04-19 4.781 1,167,405 -7,041 0.21% 5,580,863
2017-04-20 2017-04-18 4.812 1,174,446 -3,201 0.21% 5,651,219
2017-04-19 2017-04-13 4.874 1,177,647 -4,480 0.21% 5,740,214
2017-04-13 2017-04-11 4.874 1,182,127 -7,041 0.21% 5,762,051
2017-04-11 2017-04-07 4.843 1,189,168 -7,041 0.21% 5,759,215
2017-04-10 2017-04-06 4.843 1,196,209 +2,560 0.21% 5,793,315
2017-04-07 2017-04-05 4.843 1,193,649 -5,121 0.21% 5,780,917
2017-04-06 2017-04-03 4.890 1,198,770 -3,200 0.21% 5,861,903
2017-04-05 2017-03-31 4.921 1,201,970 -7,041 0.21% 5,915,107
2017-04-03 2017-03-30 4.921 1,209,011 -4,481 0.21% 5,949,757
2017-03-30 2017-03-28 4.921 1,213,492 -3,200 0.21% 5,971,808
2017-03-27 2017-03-23 4.999 1,216,692 +804,787 0.21% 6,082,597
2017-03-24 2017-03-22 4.984 411,905 +35,845 0.07% 2,052,798
2017-03-23 2017-03-21 5.015 376,060 -10,241 0.07% 1,885,908
2017-03-22 2017-03-20 4.968 386,301 -1,280 0.07% 1,919,161
2017-03-21 2017-03-17 5.062 387,581 -4,481 0.07% 1,961,850
2017-03-17 2017-03-15 5.077 392,062 -3,200 0.07% 1,990,657
2017-03-15 2017-03-13 5.077 395,262 -3,841 0.07% 2,006,905
2017-03-14 2017-03-10 5.093 399,103 +640 0.07% 2,032,642
2017-03-06 2017-03-02 5.140 398,463 +1,280 0.07% 2,048,058
2017-03-01 2017-02-27 5.156 397,183 +8,321 0.07% 2,047,684
2017-02-28 2017-02-24 5.202 388,862 +7,682 0.07% 2,023,010
2017-02-24 2017-02-22 5.202 381,180 +23,683 0.07% 1,983,046
2017-02-23 2017-02-21 5.202 357,497 +5,121 0.06% 1,859,838
2017-02-21 2017-02-17 5.093 352,376 +8,321 0.06% 1,794,661
2017-02-20 2017-02-16 5.124 344,055 +10,241 0.06% 1,763,032
2017-02-17 2017-02-15 5.062 333,814 -8,961 0.06% 1,689,694
2017-02-15 2017-02-13 4.781 342,775 +7,041 0.06% 1,638,660
2017-02-14 2017-02-10 4.812 335,734 +13,442 0.06% 1,615,491
2017-02-10 2017-02-08 4.781 322,292 +1,280 0.06% 1,540,740
2017-02-06 2017-02-02 4.702 321,012 +13,442 0.06% 1,509,545
2017-02-03 2017-02-01 4.812 307,570 -1,130,598 0.05% 1,479,971
2017-02-02 2017-01-27 5.015 1,438,168 +10,242 0.25% 7,212,288
2017-02-01 2017-01-25 5.093 1,427,926 +144,814 0.25% 7,272,466
2017-01-26 2017-01-24 5.093 1,283,112 -2,714 0.23% 6,534,924
2017-01-24 2017-01-20 5.062 1,285,826 +3,841 0.23% 6,508,570
2017-01-23 2017-01-19 5.093 1,281,985 +7,041 0.23% 6,529,184
2017-01-20 2017-01-18 4.999 1,274,944 +8,547 0.22% 6,373,815
2017-01-19 2017-01-17 4.968 1,266,397 -3,201 0.22% 6,291,517
2017-01-17 2017-01-13 5.015 1,269,598 +2,561 0.22% 6,366,924
2016-12-28 2016-12-22 5.031 1,267,037 +1,126,757 0.22% 6,373,875
2016-12-22 2016-12-20 5.031 140,280 -1,281 0.02% 705,684
2016-12-16 2016-12-14 5.265 141,561 -1,920 0.02% 745,301
2016-12-15 2016-12-13 5.062 143,481 +1,280 0.03% 726,269
2016-12-14 2016-12-12 5.062 142,201 +7,041 0.03% 719,790
2016-12-13 2016-12-09 5.156 135,160 +1,281 0.02% 696,820
2016-12-09 2016-12-07 5.566 133,879 +3,869 0.02% 745,219
2016-12-08 2016-12-06 5.599 130,010 -3,730 0.02% 727,866
2016-12-07 2016-12-05 5.325 133,740 -3,729 0.02% 712,171
2016-12-06 2016-12-02 5.309 137,469 -4,973 0.02% 729,817
2016-12-05 2016-12-01 5.229 142,442 -1,160,383 0.03% 744,761
2016-12-02 2016-11-30 5.229 1,302,825 -2,486 0.24% 6,811,843
2016-11-30 2016-11-28 5.132 1,305,311 +8,080 0.24% 6,698,844
2016-11-29 2016-11-25 5.164 1,297,231 +6,838 0.24% 6,699,117
2016-11-28 2016-11-24 5.245 1,290,393 +4,972 0.23% 6,767,602
2016-11-23 2016-11-21 4.714 1,285,421 +3,108 0.23% 6,059,101
2016-11-14 2016-11-10 4.553 1,282,313 -1,243 0.23% 5,838,156
2016-11-11 2016-11-09 4.505 1,283,556 -621 0.23% 5,781,867
2016-11-10 2016-11-08 4.424 1,284,177 +1,864 0.23% 5,681,366
2016-11-03 2016-11-01 4.698 1,282,313 -621 0.23% 6,023,822
2016-10-28 2016-10-26 4.633 1,282,934 +621 0.23% 5,944,181
2016-10-27 2016-10-25 4.601 1,282,313 +1,159,140 0.23% 5,900,045
2016-09-30 2016-09-28 4.472 123,173 +8,179 0.02% 550,878
2016-09-29 2016-09-27 4.553 114,994 -622 0.02% 523,548
2016-09-28 2016-09-26 4.569 115,616 +622 0.02% 528,240
2016-08-22 2016-08-18 5.475 114,994 +44,754 0.02% 629,623
2016-08-19 2016-08-17 5.475 70,240 +41,692 0.01% 384,583
2016-08-17 2016-08-15 5.527 28,548 +28,548 0.01% 157,778
2016-08-03 2016-07-29 5.321 0 -5,183
2016-07-25 2016-07-21 5.355 5,183 -1,165 0.00% 27,756
2016-07-21 2016-07-19 5.355 6,348 +1,165 0.00% 33,994
2016-07-20 2016-07-18 5.441 5,183 -11,652 0.00% 28,200
2016-07-11 2016-07-07 5.441 16,835 -1,665,905 0.00% 91,598
2016-06-28 2016-06-24 5.269 1,682,740 -189,934 0.34% 8,866,865
2016-06-07 2016-06-03 5.321 1,872,674 -583 0.37% 9,964,112
2016-06-06 2016-06-02 5.149 1,873,257 +583 0.37% 9,645,691
2016-03-31 2016-03-29 5.355 1,872,674 +486,371 0.37% 10,028,396
2016-02-18 2016-02-16 5.372 1,386,303 -1,165 0.28% 7,447,615
2016-01-12 2016-01-08 5.595 1,387,468 -582 0.28% 7,763,459
2016-01-05 2015-12-31 5.647 1,388,050 -429 0.28% 7,838,189
2015-12-30 2015-12-28 5.750 1,388,479 +1,179,533 0.28% 7,983,601
2015-12-10 2015-12-08 5.978 208,946 +6,182 0.04% 1,249,132
2015-12-04 2015-12-02 5.978 202,764 +1,696 0.04% 1,212,174
2015-12-01 2015-11-27 6.067 201,068 -660,945 0.04% 1,219,817
2015-10-09 2015-10-07 6.668 862,013 -16,962 0.18% 5,747,947
2015-10-07 2015-10-05 6.615 878,975 -2,827 0.19% 5,814,410
2015-10-06 2015-10-02 6.633 881,802 -6,784 0.19% 5,848,708
2015-10-05 2015-09-30 6.562 888,586 -7,350 0.19% 5,830,838
2015-10-02 2015-09-29 6.580 895,936 -4,523 0.19% 5,894,914
2015-09-22 2015-09-18 6.810 900,459 -1,131 0.20% 6,131,719
2015-09-18 2015-09-16 6.279 901,590 -4,523 0.20% 5,661,024
2015-09-17 2015-09-15 6.261 906,113 -566 0.20% 5,673,397
2015-09-15 2015-09-11 6.226 906,679 -3,392 0.20% 5,644,868
2015-09-14 2015-09-10 6.244 910,071 -565 0.20% 5,682,083
2015-09-11 2015-09-09 6.314 910,636 -1,131 0.20% 5,750,036
2015-09-09 2015-09-07 6.137 911,767 +660,380 0.20% 5,595,912
2015-09-08 2015-09-04 6.155 251,387 -6,345,888 0.06% 1,547,318
2015-09-07 2015-09-02 6.102 6,597,275 -3,957 1.46% 40,256,985
2015-09-04 2015-09-01 6.244 6,601,232 +2,261 1.46% 41,215,186
2015-08-31 2015-08-27 6.562 6,598,971 +9,046 1.46% 43,301,974
2015-08-28 2015-08-26 6.385 6,589,925 -42,969 1.46% 42,077,045
2015-08-27 2015-08-25 6.403 6,632,894 +1,632,344 1.47% 42,468,722
2015-08-26 2015-08-24 6.350 5,000,550 +4,663,791 1.11% 31,751,905
2015-08-21 2015-08-19 7.612 336,759 +16,712 0.07% 2,563,341
2015-08-18 2015-08-14 7.723 320,047 -539,405 0.07% 2,471,870
2015-08-04 2015-07-31 7.686 859,452 -54,807 0.20% 6,605,954
2015-07-15 2015-07-13 7.723 914,259 -59,105 0.21% 7,061,243
2015-07-03 2015-06-30 8.170 973,364 -37,076 0.23% 7,952,499
2015-06-25 2015-06-23 8.673 1,010,440 -80,598 0.24% 8,763,151
2015-05-27 2015-05-22 8.245 1,091,038 +539,405 0.25% 8,995,130
2015-05-05 2015-04-30 8.003 551,633 -2,150 0.13% 4,414,510
2015-04-30 2015-04-28 8.040 553,783 +58,031 0.13% 4,452,329
2015-04-28 2015-04-24 7.984 495,752 -6,407 0.12% 3,958,089
2015-04-22 2015-04-20 7.630 502,159 -161,305 0.12% 3,831,677
2015-04-17 2015-04-15 7.537 663,464 +48,359 0.15% 5,000,762
2015-04-16 2015-04-14 7.519 615,105 +46,210 0.14% 4,624,816
2015-04-15 2015-04-13 7.500 568,895 +84,360 0.13% 4,266,787
2015-04-14 2015-04-10 7.463 484,535 +5,373 0.11% 3,616,041
2015-04-13 2015-04-09 7.463 479,162 +33,852 0.11% 3,575,943
2015-02-24 2015-02-18 7.184 445,310 +80,598 0.10% 3,198,995
2015-01-21 2015-01-19 6.905 364,712 +1,075 0.08% 2,518,186
2015-01-20 2015-01-16 7.072 363,637 +5,190 0.08% 2,571,672
2015-01-02 2014-12-29 7.184 358,447 -107,464 0.09% 2,574,993
2014-12-16 2014-12-12 7.258 465,911 +20,418 0.11% 3,381,671
2014-12-12 2014-12-10 8.082 445,493 +23,846 0.11% 3,600,301
2014-12-01 2014-11-27 8.062 421,647 -10,171 0.11% 3,399,296
2014-11-26 2014-11-24 8.023 431,818 +92,558 0.11% 3,464,312
2014-08-22 2014-08-20 9.858 339,260 +34,757 0.10% 3,344,587
2014-05-16 2014-05-14 7.383 304,503 -21,088 0.10% 2,248,117
2014-05-14 2014-05-12 7.405 325,591 -6,390 0.10% 2,410,940
2014-05-08 2014-05-05 7.624 331,981 -9,586 0.11% 2,530,986
2013-12-16 2013-12-12 6.727 341,567 +6,741 0.11% 2,297,720
2013-08-22 2013-08-20 7.463 334,826 +15,995 0.12% 2,498,961
2013-02-15 2013-02-08 8.050 318,831 +127,908 0.19% 2,566,657
2013-01-30 2013-01-28 7.463 190,923 +2,557 0.12% 1,424,946
2013-01-25 2013-01-23 7.299 188,366 +34,597 0.11% 1,374,916
2013-01-24 2013-01-22 7.276 153,769 +1,704 0.09% 1,118,777
2013-01-10 2013-01-08 6.712 152,065 -127,908 0.09% 1,020,724
2012-12-27 2012-12-20 6.128 279,973 +5,469 0.17% 1,715,677
2012-11-05 2012-11-01 6.080 274,504 +140,739 0.17% 1,669,021
2012-09-17 2012-09-13 5.721 133,765 +133,765 0.08% 765,279
2007-06-26 2007-06-22 4.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top