History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 137,534 | +0 | 0.02% | 46,074 |
| 2025-10-13 | 2025-10-09 | 0.335 | 137,534 | +0 | 0.02% | 46,074 |
| 2025-10-10 | 2025-10-08 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2025-10-09 | 2025-10-06 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2025-10-08 | 2025-10-03 | 0.255 | 137,534 | +0 | 0.02% | 35,071 |
| 2025-10-06 | 2025-10-02 | 0.235 | 137,534 | +0 | 0.02% | 32,320 |
| 2025-10-03 | 2025-09-30 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-10-02 | 2025-09-29 | 0.216 | 137,534 | +0 | 0.02% | 29,707 |
| 2025-09-30 | 2025-09-26 | 0.214 | 137,534 | +0 | 0.02% | 29,432 |
| 2025-09-29 | 2025-09-25 | 0.216 | 137,534 | +0 | 0.02% | 29,707 |
| 2025-09-26 | 2025-09-24 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-09-25 | 2025-09-23 | 0.216 | 137,534 | +0 | 0.02% | 29,707 |
| 2025-09-24 | 2025-09-22 | 0.222 | 137,534 | +0 | 0.02% | 30,533 |
| 2025-09-23 | 2025-09-19 | 0.222 | 137,534 | +0 | 0.02% | 30,533 |
| 2025-09-22 | 2025-09-18 | 0.227 | 137,534 | +0 | 0.02% | 31,220 |
| 2025-09-19 | 2025-09-17 | 0.227 | 137,534 | +0 | 0.02% | 31,220 |
| 2025-09-18 | 2025-09-16 | 0.223 | 137,534 | +0 | 0.02% | 30,670 |
| 2025-09-17 | 2025-09-15 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-09-16 | 2025-09-12 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-09-15 | 2025-09-11 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-09-12 | 2025-09-10 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-09-11 | 2025-09-09 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-09-10 | 2025-09-08 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-09-09 | 2025-09-05 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-09-08 | 2025-09-04 | 0.211 | 137,534 | +0 | 0.02% | 29,020 |
| 2025-09-05 | 2025-09-03 | 0.211 | 137,534 | +0 | 0.02% | 29,020 |
| 2025-09-04 | 2025-09-02 | 0.221 | 137,534 | +0 | 0.02% | 30,395 |
| 2025-09-03 | 2025-09-01 | 0.222 | 137,534 | +0 | 0.02% | 30,533 |
| 2025-09-02 | 2025-08-29 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-09-01 | 2025-08-28 | 0.218 | 137,534 | +0 | 0.02% | 29,982 |
| 2025-08-29 | 2025-08-27 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-08-28 | 2025-08-26 | 0.206 | 137,534 | +0 | 0.02% | 28,332 |
| 2025-08-27 | 2025-08-25 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-08-26 | 2025-08-22 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-08-25 | 2025-08-21 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-08-22 | 2025-08-20 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-08-21 | 2025-08-19 | 0.207 | 137,534 | +0 | 0.02% | 28,470 |
| 2025-08-20 | 2025-08-18 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-08-19 | 2025-08-15 | 0.216 | 137,534 | +0 | 0.02% | 29,707 |
| 2025-08-18 | 2025-08-14 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-08-15 | 2025-08-13 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-08-14 | 2025-08-12 | 0.204 | 137,534 | +0 | 0.02% | 28,057 |
| 2025-08-13 | 2025-08-11 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-08-12 | 2025-08-08 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-08-11 | 2025-08-07 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-08-08 | 2025-08-06 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-08-07 | 2025-08-05 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-08-06 | 2025-08-04 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-08-05 | 2025-08-01 | 0.216 | 137,534 | +0 | 0.02% | 29,707 |
| 2025-08-04 | 2025-07-31 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-08-01 | 2025-07-30 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-07-31 | 2025-07-29 | 0.218 | 137,534 | +0 | 0.02% | 29,982 |
| 2025-07-30 | 2025-07-28 | 0.217 | 137,534 | +0 | 0.02% | 29,845 |
| 2025-07-29 | 2025-07-25 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-07-28 | 2025-07-24 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-07-25 | 2025-07-23 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-07-24 | 2025-07-22 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-07-23 | 2025-07-21 | 0.225 | 137,534 | +0 | 0.02% | 30,945 |
| 2025-07-22 | 2025-07-18 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-07-21 | 2025-07-17 | 0.214 | 137,534 | +0 | 0.02% | 29,432 |
| 2025-07-18 | 2025-07-16 | 0.214 | 137,534 | +0 | 0.02% | 29,432 |
| 2025-07-17 | 2025-07-15 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-07-16 | 2025-07-14 | 0.224 | 137,534 | +0 | 0.02% | 30,808 |
| 2025-07-15 | 2025-07-11 | 0.222 | 137,534 | +0 | 0.02% | 30,533 |
| 2025-07-14 | 2025-07-10 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-07-11 | 2025-07-09 | 0.218 | 137,534 | +0 | 0.02% | 29,982 |
| 2025-07-10 | 2025-07-08 | 0.225 | 137,534 | +0 | 0.02% | 30,945 |
| 2025-07-09 | 2025-07-07 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-07-08 | 2025-07-04 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-07-07 | 2025-07-03 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-07-04 | 2025-07-02 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-07-03 | 2025-06-30 | 0.228 | 137,534 | +0 | 0.02% | 31,358 |
| 2025-07-02 | 2025-06-27 | 0.233 | 137,534 | +0 | 0.02% | 32,045 |
| 2025-06-30 | 2025-06-26 | 0.234 | 137,534 | +0 | 0.02% | 32,183 |
| 2025-06-27 | 2025-06-25 | 0.234 | 137,534 | +0 | 0.02% | 32,183 |
| 2025-06-26 | 2025-06-24 | 0.233 | 137,534 | +0 | 0.02% | 32,045 |
| 2025-06-25 | 2025-06-23 | 0.235 | 137,534 | +0 | 0.02% | 32,320 |
| 2025-06-24 | 2025-06-20 | 0.235 | 137,534 | +0 | 0.02% | 32,320 |
| 2025-06-23 | 2025-06-19 | 0.221 | 137,534 | +0 | 0.02% | 30,395 |
| 2025-06-20 | 2025-06-18 | 0.229 | 137,534 | +0 | 0.02% | 31,495 |
| 2025-06-19 | 2025-06-17 | 0.212 | 137,534 | +0 | 0.02% | 29,157 |
| 2025-06-18 | 2025-06-16 | 0.225 | 137,534 | +0 | 0.02% | 30,945 |
| 2025-06-17 | 2025-06-13 | 0.232 | 137,534 | +0 | 0.02% | 31,908 |
| 2025-06-16 | 2025-06-12 | 0.216 | 137,534 | +0 | 0.02% | 29,707 |
| 2025-06-13 | 2025-06-11 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-06-12 | 2025-06-10 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-06-11 | 2025-06-09 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-06-10 | 2025-06-06 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-06-09 | 2025-06-05 | 0.204 | 137,534 | +0 | 0.02% | 28,057 |
| 2025-06-06 | 2025-06-04 | 0.199 | 137,534 | +0 | 0.02% | 27,369 |
| 2025-06-05 | 2025-06-03 | 0.198 | 137,534 | +0 | 0.02% | 27,232 |
| 2025-06-04 | 2025-06-02 | 0.195 | 137,534 | +0 | 0.02% | 26,819 |
| 2025-06-03 | 2025-05-30 | 0.195 | 137,534 | +0 | 0.02% | 26,819 |
| 2025-06-02 | 2025-05-29 | 0.195 | 137,534 | +0 | 0.02% | 26,819 |
| 2025-05-30 | 2025-05-28 | 0.193 | 137,534 | +0 | 0.02% | 26,544 |
| 2025-05-29 | 2025-05-27 | 0.191 | 137,534 | +0 | 0.02% | 26,269 |
| 2025-05-28 | 2025-05-26 | 0.191 | 137,534 | +0 | 0.02% | 26,269 |
| 2025-05-27 | 2025-05-23 | 0.198 | 137,534 | +0 | 0.02% | 27,232 |
| 2025-05-26 | 2025-05-22 | 0.197 | 137,534 | +0 | 0.02% | 27,094 |
| 2025-05-23 | 2025-05-21 | 0.187 | 137,534 | +0 | 0.02% | 25,719 |
| 2025-05-22 | 2025-05-20 | 0.183 | 137,534 | +0 | 0.02% | 25,169 |
| 2025-05-21 | 2025-05-19 | 0.202 | 137,534 | +0 | 0.02% | 27,782 |
| 2025-05-20 | 2025-05-16 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-05-19 | 2025-05-15 | 0.204 | 137,534 | +0 | 0.02% | 28,057 |
| 2025-05-16 | 2025-05-14 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-05-15 | 2025-05-13 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-05-14 | 2025-05-12 | 0.206 | 137,534 | +0 | 0.02% | 28,332 |
| 2025-05-13 | 2025-05-09 | 0.207 | 137,534 | +0 | 0.02% | 28,470 |
| 2025-05-12 | 2025-05-08 | 0.217 | 137,534 | +0 | 0.02% | 29,845 |
| 2025-05-09 | 2025-05-07 | 0.222 | 137,534 | +0 | 0.02% | 30,533 |
| 2025-05-08 | 2025-05-06 | 0.221 | 137,534 | +0 | 0.02% | 30,395 |
| 2025-05-07 | 2025-05-02 | 0.224 | 137,534 | +0 | 0.02% | 30,808 |
| 2025-05-06 | 2025-04-30 | 0.225 | 137,534 | +0 | 0.02% | 30,945 |
| 2025-05-02 | 2025-04-29 | 0.225 | 137,534 | +0 | 0.02% | 30,945 |
| 2025-04-30 | 2025-04-28 | 0.222 | 137,534 | +0 | 0.02% | 30,533 |
| 2025-04-29 | 2025-04-25 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2025-04-28 | 2025-04-24 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-04-25 | 2025-04-23 | 0.218 | 137,534 | +0 | 0.02% | 29,982 |
| 2025-04-24 | 2025-04-22 | 0.215 | 137,534 | +0 | 0.02% | 29,570 |
| 2025-04-23 | 2025-04-17 | 0.211 | 137,534 | +0 | 0.02% | 29,020 |
| 2025-04-22 | 2025-04-16 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-04-17 | 2025-04-15 | 0.207 | 137,534 | +0 | 0.02% | 28,470 |
| 2025-04-16 | 2025-04-14 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-04-15 | 2025-04-11 | 0.202 | 137,534 | +0 | 0.02% | 27,782 |
| 2025-04-14 | 2025-04-10 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-04-11 | 2025-04-09 | 0.198 | 137,534 | +0 | 0.02% | 27,232 |
| 2025-04-10 | 2025-04-08 | 0.195 | 137,534 | +0 | 0.02% | 26,819 |
| 2025-04-09 | 2025-04-07 | 0.188 | 137,534 | +0 | 0.02% | 25,856 |
| 2025-04-08 | 2025-04-03 | 0.211 | 137,534 | +0 | 0.02% | 29,020 |
| 2025-04-07 | 2025-04-02 | 0.211 | 137,534 | +0 | 0.02% | 29,020 |
| 2025-04-03 | 2025-04-01 | 0.211 | 137,534 | +0 | 0.02% | 29,020 |
| 2025-04-02 | 2025-03-31 | 0.207 | 137,534 | +0 | 0.02% | 28,470 |
| 2025-04-01 | 2025-03-28 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-03-31 | 2025-03-27 | 0.209 | 137,534 | +0 | 0.02% | 28,745 |
| 2025-03-28 | 2025-03-26 | 0.207 | 137,534 | +0 | 0.02% | 28,470 |
| 2025-03-27 | 2025-03-25 | 0.211 | 137,534 | +0 | 0.02% | 29,020 |
| 2025-03-26 | 2025-03-24 | 0.211 | 137,534 | +0 | 0.02% | 29,020 |
| 2025-03-25 | 2025-03-21 | 0.209 | 137,534 | +0 | 0.02% | 28,745 |
| 2025-03-24 | 2025-03-20 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-03-21 | 2025-03-19 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-03-20 | 2025-03-18 | 0.206 | 137,534 | +0 | 0.02% | 28,332 |
| 2025-03-19 | 2025-03-17 | 0.198 | 137,534 | +0 | 0.02% | 27,232 |
| 2025-03-18 | 2025-03-14 | 0.186 | 137,534 | +0 | 0.02% | 25,581 |
| 2025-03-17 | 2025-03-13 | 0.191 | 137,534 | +0 | 0.02% | 26,269 |
| 2025-03-14 | 2025-03-12 | 0.191 | 137,534 | +0 | 0.02% | 26,269 |
| 2025-03-13 | 2025-03-11 | 0.191 | 137,534 | +0 | 0.02% | 26,269 |
| 2025-03-12 | 2025-03-10 | 0.190 | 137,534 | +0 | 0.02% | 26,131 |
| 2025-03-11 | 2025-03-07 | 0.187 | 137,534 | +0 | 0.02% | 25,719 |
| 2025-03-10 | 2025-03-06 | 0.187 | 137,534 | +0 | 0.02% | 25,719 |
| 2025-03-07 | 2025-03-05 | 0.184 | 137,534 | +0 | 0.02% | 25,306 |
| 2025-03-06 | 2025-03-04 | 0.188 | 137,534 | +0 | 0.02% | 25,856 |
| 2025-03-05 | 2025-03-03 | 0.188 | 137,534 | +0 | 0.02% | 25,856 |
| 2025-03-04 | 2025-02-28 | 0.186 | 137,534 | +0 | 0.02% | 25,581 |
| 2025-03-03 | 2025-02-27 | 0.197 | 137,534 | +0 | 0.02% | 27,094 |
| 2025-02-28 | 2025-02-26 | 0.198 | 137,534 | +0 | 0.02% | 27,232 |
| 2025-02-27 | 2025-02-25 | 0.190 | 137,534 | +0 | 0.02% | 26,131 |
| 2025-02-26 | 2025-02-24 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-02-25 | 2025-02-21 | 0.198 | 137,534 | +0 | 0.02% | 27,232 |
| 2025-02-24 | 2025-02-20 | 0.193 | 137,534 | +0 | 0.02% | 26,544 |
| 2025-02-21 | 2025-02-19 | 0.194 | 137,534 | +0 | 0.02% | 26,682 |
| 2025-02-20 | 2025-02-18 | 0.194 | 137,534 | +0 | 0.02% | 26,682 |
| 2025-02-19 | 2025-02-17 | 0.196 | 137,534 | +0 | 0.02% | 26,957 |
| 2025-02-18 | 2025-02-14 | 0.199 | 137,534 | +0 | 0.02% | 27,369 |
| 2025-02-17 | 2025-02-13 | 0.207 | 137,534 | +0 | 0.02% | 28,470 |
| 2025-02-14 | 2025-02-12 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-02-13 | 2025-02-11 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-02-12 | 2025-02-10 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-02-11 | 2025-02-07 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-02-10 | 2025-02-06 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-02-07 | 2025-02-05 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-02-06 | 2025-02-04 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-02-05 | 2025-02-03 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-02-04 | 2025-01-28 | 0.208 | 137,534 | +0 | 0.02% | 28,607 |
| 2025-02-03 | 2025-01-24 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-01-27 | 2025-01-23 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-01-24 | 2025-01-22 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-01-23 | 2025-01-21 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-01-22 | 2025-01-20 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-01-21 | 2025-01-17 | 0.202 | 137,534 | +0 | 0.02% | 27,782 |
| 2025-01-20 | 2025-01-16 | 0.206 | 137,534 | +0 | 0.02% | 28,332 |
| 2025-01-17 | 2025-01-15 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-01-16 | 2025-01-14 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-01-15 | 2025-01-13 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-01-14 | 2025-01-10 | 0.205 | 137,534 | +0 | 0.02% | 28,194 |
| 2025-01-13 | 2025-01-09 | 0.207 | 137,534 | +0 | 0.02% | 28,470 |
| 2025-01-10 | 2025-01-08 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-01-09 | 2025-01-07 | 0.210 | 137,534 | +0 | 0.02% | 28,882 |
| 2025-01-08 | 2025-01-06 | 0.200 | 137,534 | +0 | 0.02% | 27,507 |
| 2025-01-07 | 2025-01-03 | 0.224 | 137,534 | +0 | 0.02% | 30,808 |
| 2025-01-06 | 2025-01-02 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-01-03 | 2024-12-31 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2025-01-02 | 2024-12-27 | 0.219 | 137,534 | +0 | 0.02% | 30,120 |
| 2024-12-30 | 2024-12-24 | 0.213 | 137,534 | +0 | 0.02% | 29,295 |
| 2024-12-27 | 2024-12-20 | 0.202 | 137,534 | +0 | 0.02% | 27,782 |
| 2024-12-23 | 2024-12-19 | 0.224 | 137,534 | +0 | 0.02% | 30,808 |
| 2024-12-20 | 2024-12-18 | 0.224 | 137,534 | +0 | 0.02% | 30,808 |
| 2024-12-19 | 2024-12-17 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2024-12-18 | 2024-12-16 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2024-12-17 | 2024-12-13 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2024-12-16 | 2024-12-12 | 0.224 | 137,534 | +0 | 0.02% | 30,808 |
| 2024-12-13 | 2024-12-11 | 0.231 | 137,534 | +0 | 0.02% | 31,770 |
| 2024-12-12 | 2024-12-10 | 0.230 | 137,534 | +0 | 0.02% | 31,633 |
| 2024-12-11 | 2024-12-09 | 0.224 | 137,534 | +0 | 0.02% | 30,808 |
| 2024-12-10 | 2024-12-06 | 0.224 | 137,534 | +0 | 0.02% | 30,808 |
| 2024-12-09 | 2024-12-05 | 0.220 | 137,534 | +0 | 0.02% | 30,257 |
| 2024-12-06 | 2024-12-04 | 0.221 | 137,534 | +0 | 0.02% | 30,395 |
| 2024-12-05 | 2024-12-03 | 0.226 | 137,534 | +0 | 0.02% | 31,083 |
| 2024-12-04 | 2024-12-02 | 0.260 | 137,534 | +0 | 0.02% | 35,759 |
| 2024-12-03 | 2024-11-29 | 0.260 | 137,534 | +0 | 0.02% | 35,759 |
| 2024-12-02 | 2024-11-28 | 0.290 | 137,534 | +0 | 0.02% | 39,885 |
| 2024-11-29 | 2024-11-27 | 0.290 | 137,534 | +0 | 0.02% | 39,885 |
| 2024-11-28 | 2024-11-26 | 0.260 | 137,534 | +0 | 0.02% | 35,759 |
| 2024-11-27 | 2024-11-25 | 0.285 | 137,534 | +0 | 0.02% | 39,197 |
| 2024-11-26 | 2024-11-22 | 0.285 | 137,534 | +0 | 0.02% | 39,197 |
| 2024-11-25 | 2024-11-21 | 0.260 | 137,534 | +0 | 0.02% | 35,759 |
| 2024-11-22 | 2024-11-20 | 0.290 | 137,534 | +0 | 0.02% | 39,885 |
| 2024-11-21 | 2024-11-19 | 0.290 | 137,534 | +0 | 0.02% | 39,885 |
| 2024-11-20 | 2024-11-18 | 0.280 | 137,534 | +0 | 0.02% | 38,510 |
| 2024-11-19 | 2024-11-15 | 0.300 | 137,534 | +0 | 0.02% | 41,260 |
| 2024-11-18 | 2024-11-14 | 0.280 | 137,534 | +0 | 0.02% | 38,510 |
| 2024-11-15 | 2024-11-13 | 0.300 | 137,534 | +0 | 0.02% | 41,260 |
| 2024-11-14 | 2024-11-12 | 0.300 | 137,534 | +0 | 0.02% | 41,260 |
| 2024-11-13 | 2024-11-11 | 0.285 | 137,534 | +0 | 0.02% | 39,197 |
| 2024-11-12 | 2024-11-08 | 0.280 | 137,534 | +0 | 0.02% | 38,510 |
| 2024-11-11 | 2024-11-07 | 0.280 | 137,534 | +0 | 0.02% | 38,510 |
| 2024-11-08 | 2024-11-06 | 0.290 | 137,534 | +0 | 0.02% | 39,885 |
| 2024-11-07 | 2024-11-05 | 0.295 | 137,534 | +0 | 0.02% | 40,573 |
| 2024-11-06 | 2024-11-04 | 0.295 | 137,534 | +0 | 0.02% | 40,573 |
| 2024-11-05 | 2024-11-01 | 0.300 | 137,534 | +0 | 0.02% | 41,260 |
| 2024-11-04 | 2024-10-31 | 0.290 | 137,534 | +0 | 0.02% | 39,885 |
| 2024-11-01 | 2024-10-30 | 0.295 | 137,534 | +0 | 0.02% | 40,573 |
| 2024-10-31 | 2024-10-29 | 0.320 | 137,534 | +0 | 0.02% | 44,011 |
| 2024-10-30 | 2024-10-28 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2024-10-29 | 2024-10-25 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2024-10-28 | 2024-10-24 | 0.325 | 137,534 | +0 | 0.02% | 44,699 |
| 2024-10-25 | 2024-10-23 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2024-10-24 | 2024-10-22 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2024-10-23 | 2024-10-21 | 0.340 | 137,534 | +0 | 0.02% | 46,762 |
| 2024-10-22 | 2024-10-18 | 0.340 | 137,534 | +0 | 0.02% | 46,762 |
| 2024-10-21 | 2024-10-17 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2024-10-18 | 2024-10-16 | 0.340 | 137,534 | +0 | 0.02% | 46,762 |
| 2024-10-17 | 2024-10-15 | 0.340 | 137,534 | +0 | 0.02% | 46,762 |
| 2024-10-16 | 2024-10-14 | 0.345 | 137,534 | +0 | 0.02% | 47,449 |
| 2024-10-15 | 2024-10-10 | 0.340 | 137,534 | +0 | 0.02% | 46,762 |
| 2024-10-14 | 2024-10-09 | 0.340 | 137,534 | +0 | 0.02% | 46,762 |
| 2024-10-10 | 2024-10-08 | 0.340 | 137,534 | +0 | 0.02% | 46,762 |
| 2024-10-09 | 2024-10-07 | 0.365 | 137,534 | +0 | 0.02% | 50,200 |
| 2024-10-08 | 2024-10-04 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2024-10-07 | 2024-10-03 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2024-10-04 | 2024-10-02 | 0.330 | 137,534 | +0 | 0.02% | 45,386 |
| 2024-10-03 | 2024-09-30 | 0.305 | 137,534 | +0 | 0.02% | 41,948 |
| 2024-10-02 | 2024-09-27 | 0.340 | 137,534 | +0 | 0.02% | 46,762 |
| 2024-09-30 | 2024-09-26 | 0.375 | 137,534 | +0 | 0.02% | 51,575 |
| 2024-09-27 | 2024-09-25 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-09-26 | 2024-09-24 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-09-25 | 2024-09-23 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-09-24 | 2024-09-20 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-09-23 | 2024-09-19 | 0.405 | 137,534 | +0 | 0.02% | 55,701 |
| 2024-09-20 | 2024-09-17 | 0.385 | 137,534 | +0 | 0.02% | 52,951 |
| 2024-09-19 | 2024-09-16 | 0.395 | 137,534 | +0 | 0.02% | 54,326 |
| 2024-09-17 | 2024-09-13 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-09-16 | 2024-09-12 | 0.410 | 137,534 | +0 | 0.02% | 56,389 |
| 2024-09-13 | 2024-09-11 | 0.405 | 137,534 | +0 | 0.02% | 55,701 |
| 2024-09-12 | 2024-09-10 | 0.410 | 137,534 | +0 | 0.02% | 56,389 |
| 2024-09-11 | 2024-09-09 | 0.410 | 137,534 | +0 | 0.02% | 56,389 |
| 2024-09-10 | 2024-09-05 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-09-09 | 2024-09-04 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-09-05 | 2024-09-03 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-09-04 | 2024-09-02 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-09-03 | 2024-08-30 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-09-02 | 2024-08-29 | 0.395 | 137,534 | +0 | 0.02% | 54,326 |
| 2024-08-30 | 2024-08-28 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-08-29 | 2024-08-27 | 0.385 | 137,534 | +0 | 0.02% | 52,951 |
| 2024-08-28 | 2024-08-26 | 0.420 | 137,534 | +0 | 0.02% | 57,764 |
| 2024-08-27 | 2024-08-23 | 0.420 | 137,534 | +0 | 0.02% | 57,764 |
| 2024-08-26 | 2024-08-22 | 0.410 | 137,534 | +0 | 0.02% | 56,389 |
| 2024-08-23 | 2024-08-21 | 0.405 | 137,534 | +0 | 0.02% | 55,701 |
| 2024-08-22 | 2024-08-20 | 0.400 | 137,534 | +0 | 0.02% | 55,014 |
| 2024-08-21 | 2024-08-19 | 0.410 | 137,534 | +0 | 0.02% | 56,389 |
| 2024-08-20 | 2024-08-16 | 0.415 | 137,534 | +0 | 0.02% | 57,077 |
| 2024-08-19 | 2024-08-15 | 0.415 | 137,534 | +0 | 0.02% | 57,077 |
| 2024-08-16 | 2024-08-14 | 0.415 | 137,534 | +0 | 0.02% | 57,077 |
| 2024-08-15 | 2024-08-13 | 0.415 | 137,534 | +0 | 0.02% | 57,077 |
| 2024-08-14 | 2024-08-12 | 0.430 | 137,534 | +0 | 0.02% | 59,140 |
| 2024-08-13 | 2024-08-09 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-08-12 | 2024-08-08 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-08-09 | 2024-08-07 | 0.425 | 137,534 | +0 | 0.02% | 58,452 |
| 2024-08-08 | 2024-08-06 | 0.425 | 137,534 | +0 | 0.02% | 58,452 |
| 2024-08-07 | 2024-08-05 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-08-06 | 2024-08-02 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-08-05 | 2024-08-01 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-08-02 | 2024-07-31 | 0.440 | 137,534 | +0 | 0.02% | 60,515 |
| 2024-08-01 | 2024-07-30 | 0.490 | 137,534 | +0 | 0.02% | 67,392 |
| 2024-07-31 | 2024-07-29 | 0.470 | 137,534 | +0 | 0.02% | 64,641 |
| 2024-07-30 | 2024-07-26 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-07-29 | 2024-07-25 | 0.400 | 137,534 | +0 | 0.02% | 55,014 |
| 2024-07-26 | 2024-07-24 | 0.395 | 137,534 | +0 | 0.02% | 54,326 |
| 2024-07-25 | 2024-07-23 | 0.425 | 137,534 | +0 | 0.02% | 58,452 |
| 2024-07-24 | 2024-07-22 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-07-23 | 2024-07-19 | 0.410 | 137,534 | +0 | 0.02% | 56,389 |
| 2024-07-22 | 2024-07-18 | 0.410 | 137,534 | +0 | 0.02% | 56,389 |
| 2024-07-19 | 2024-07-17 | 0.400 | 137,534 | +0 | 0.02% | 55,014 |
| 2024-07-18 | 2024-07-16 | 0.400 | 137,534 | +0 | 0.02% | 55,014 |
| 2024-07-17 | 2024-07-15 | 0.375 | 137,534 | +0 | 0.02% | 51,575 |
| 2024-07-16 | 2024-07-12 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-07-15 | 2024-07-11 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-07-12 | 2024-07-10 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-07-11 | 2024-07-09 | 0.360 | 137,534 | +0 | 0.02% | 49,512 |
| 2024-07-10 | 2024-07-08 | 0.405 | 137,534 | +0 | 0.02% | 55,701 |
| 2024-07-09 | 2024-07-05 | 0.420 | 137,534 | +0 | 0.02% | 57,764 |
| 2024-07-08 | 2024-07-04 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-07-05 | 2024-07-03 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-07-04 | 2024-07-02 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-07-03 | 2024-06-28 | 0.400 | 137,534 | +0 | 0.02% | 55,014 |
| 2024-07-02 | 2024-06-27 | 0.400 | 137,534 | +0 | 0.02% | 55,014 |
| 2024-06-28 | 2024-06-26 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-06-27 | 2024-06-25 | 0.380 | 137,534 | +0 | 0.02% | 52,263 |
| 2024-06-26 | 2024-06-24 | 0.390 | 137,534 | +0 | 0.02% | 53,638 |
| 2024-06-25 | 2024-06-21 | 0.430 | 137,534 | +0 | 0.02% | 59,140 |
| 2024-06-24 | 2024-06-20 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-06-21 | 2024-06-19 | 0.430 | 137,534 | +0 | 0.02% | 59,140 |
| 2024-06-20 | 2024-06-18 | 0.400 | 137,534 | +0 | 0.02% | 55,014 |
| 2024-06-19 | 2024-06-17 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-06-18 | 2024-06-14 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-06-17 | 2024-06-13 | 0.420 | 137,534 | +0 | 0.02% | 57,764 |
| 2024-06-14 | 2024-06-12 | 0.420 | 137,534 | +0 | 0.02% | 57,764 |
| 2024-06-13 | 2024-06-11 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-06-12 | 2024-06-07 | 0.450 | 137,534 | +0 | 0.02% | 61,890 |
| 2024-06-11 | 2024-06-06 | 0.450 | 137,534 | +0 | 0.02% | 61,890 |
| 2024-06-07 | 2024-06-05 | 0.435 | 137,534 | +0 | 0.02% | 59,827 |
| 2024-06-06 | 2024-06-04 | 0.430 | 137,534 | +0 | 0.02% | 59,140 |
| 2024-06-05 | 2024-06-03 | 0.480 | 137,534 | +0 | 0.02% | 66,016 |
| 2024-06-04 | 2024-05-31 | 0.500 | 137,534 | +0 | 0.02% | 68,767 |
| 2024-06-03 | 2024-05-30 | 0.470 | 137,534 | +0 | 0.02% | 64,641 |
| 2024-05-31 | 2024-05-29 | 0.470 | 137,534 | +0 | 0.02% | 64,641 |
| 2024-05-30 | 2024-05-28 | 0.470 | 137,534 | +0 | 0.02% | 64,641 |
| 2024-05-29 | 2024-05-27 | 0.470 | 137,534 | +0 | 0.02% | 64,641 |
| 2024-05-28 | 2024-05-24 | 0.470 | 137,534 | +0 | 0.02% | 64,641 |
| 2024-05-27 | 2024-05-23 | 0.475 | 137,534 | +0 | 0.02% | 65,329 |
| 2024-05-24 | 2024-05-22 | 0.475 | 137,534 | +0 | 0.02% | 65,329 |
| 2024-05-23 | 2024-05-21 | 0.475 | 137,534 | +0 | 0.02% | 65,329 |
| 2024-05-22 | 2024-05-20 | 0.475 | 137,534 | +0 | 0.02% | 65,329 |
| 2024-05-21 | 2024-05-17 | 0.480 | 137,534 | +0 | 0.02% | 66,016 |
| 2024-05-20 | 2024-05-16 | 0.490 | 137,534 | +0 | 0.02% | 67,392 |
| 2024-05-17 | 2024-05-14 | 0.495 | 137,534 | +0 | 0.02% | 68,079 |
| 2024-05-16 | 2024-05-13 | 0.495 | 137,534 | +0 | 0.02% | 68,079 |
| 2024-05-14 | 2024-05-10 | 0.470 | 137,534 | +0 | 0.02% | 64,641 |
| 2024-05-13 | 2024-05-09 | 0.445 | 137,534 | +0 | 0.02% | 61,203 |
| 2024-05-10 | 2024-05-08 | 0.510 | 137,534 | +0 | 0.02% | 70,142 |
| 2024-05-09 | 2024-05-07 | 0.520 | 137,534 | +0 | 0.02% | 71,518 |
| 2024-05-08 | 2024-05-06 | 0.510 | 137,534 | +0 | 0.02% | 70,142 |
| 2024-05-07 | 2024-05-03 | 0.520 | 137,534 | +0 | 0.02% | 71,518 |
| 2024-05-06 | 2024-05-02 | 0.520 | 137,534 | +0 | 0.02% | 71,518 |
| 2024-05-03 | 2024-04-30 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-05-02 | 2024-04-29 | 0.520 | 137,534 | +0 | 0.02% | 71,518 |
| 2024-04-30 | 2024-04-26 | 0.530 | 137,534 | +0 | 0.02% | 72,893 |
| 2024-04-29 | 2024-04-25 | 0.530 | 137,534 | +0 | 0.02% | 72,893 |
| 2024-04-26 | 2024-04-24 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-04-25 | 2024-04-23 | 0.540 | 137,534 | +0 | 0.02% | 74,268 |
| 2024-04-24 | 2024-04-22 | 0.520 | 137,534 | +0 | 0.02% | 71,518 |
| 2024-04-23 | 2024-04-19 | 0.495 | 137,534 | +0 | 0.02% | 68,079 |
| 2024-04-22 | 2024-04-18 | 0.495 | 137,534 | +0 | 0.02% | 68,079 |
| 2024-04-19 | 2024-04-17 | 0.500 | 137,534 | +0 | 0.02% | 68,767 |
| 2024-04-18 | 2024-04-16 | 0.500 | 137,534 | +0 | 0.02% | 68,767 |
| 2024-04-17 | 2024-04-15 | 0.500 | 137,534 | +0 | 0.02% | 68,767 |
| 2024-04-16 | 2024-04-12 | 0.490 | 137,534 | +0 | 0.02% | 67,392 |
| 2024-04-15 | 2024-04-11 | 0.540 | 137,534 | +0 | 0.02% | 74,268 |
| 2024-04-12 | 2024-04-10 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-04-11 | 2024-04-09 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-04-10 | 2024-04-08 | 0.570 | 137,534 | +0 | 0.02% | 78,394 |
| 2024-04-09 | 2024-04-05 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-04-08 | 2024-04-03 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-04-05 | 2024-04-02 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-04-03 | 2024-03-28 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-04-02 | 2024-03-27 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-03-28 | 2024-03-26 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-03-27 | 2024-03-25 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-03-26 | 2024-03-22 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-03-25 | 2024-03-21 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-03-22 | 2024-03-20 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-03-21 | 2024-03-19 | 0.580 | 137,534 | +0 | 0.02% | 79,770 |
| 2024-03-20 | 2024-03-18 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-03-19 | 2024-03-15 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-03-18 | 2024-03-14 | 0.540 | 137,534 | +0 | 0.02% | 74,268 |
| 2024-03-15 | 2024-03-13 | 0.570 | 137,534 | +0 | 0.02% | 78,394 |
| 2024-03-14 | 2024-03-12 | 0.570 | 137,534 | +0 | 0.02% | 78,394 |
| 2024-03-13 | 2024-03-11 | 0.530 | 137,534 | +0 | 0.02% | 72,893 |
| 2024-03-12 | 2024-03-08 | 0.510 | 137,534 | +0 | 0.02% | 70,142 |
| 2024-03-11 | 2024-03-07 | 0.510 | 137,534 | +0 | 0.02% | 70,142 |
| 2024-03-08 | 2024-03-06 | 0.510 | 137,534 | +0 | 0.02% | 70,142 |
| 2024-03-07 | 2024-03-05 | 0.510 | 137,534 | +0 | 0.02% | 70,142 |
| 2024-03-06 | 2024-03-04 | 0.500 | 137,534 | +0 | 0.02% | 68,767 |
| 2024-03-05 | 2024-03-01 | 0.500 | 137,534 | +0 | 0.02% | 68,767 |
| 2024-03-04 | 2024-02-29 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-03-01 | 2024-02-28 | 0.590 | 137,534 | +0 | 0.02% | 81,145 |
| 2024-02-29 | 2024-02-27 | 0.590 | 137,534 | +0 | 0.02% | 81,145 |
| 2024-02-28 | 2024-02-26 | 0.580 | 137,534 | +0 | 0.02% | 79,770 |
| 2024-02-27 | 2024-02-23 | 0.580 | 137,534 | +0 | 0.02% | 79,770 |
| 2024-02-26 | 2024-02-22 | 0.580 | 137,534 | +0 | 0.02% | 79,770 |
| 2024-02-23 | 2024-02-21 | 0.590 | 137,534 | +0 | 0.02% | 81,145 |
| 2024-02-22 | 2024-02-20 | 0.520 | 137,534 | +0 | 0.02% | 71,518 |
| 2024-02-21 | 2024-02-19 | 0.570 | 137,534 | +0 | 0.02% | 78,394 |
| 2024-02-20 | 2024-02-16 | 0.570 | 137,534 | +0 | 0.02% | 78,394 |
| 2024-02-19 | 2024-02-15 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-02-16 | 2024-02-14 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-02-15 | 2024-02-09 | 0.540 | 137,534 | +0 | 0.02% | 74,268 |
| 2024-02-14 | 2024-02-07 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-02-08 | 2024-02-06 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-02-07 | 2024-02-05 | 0.530 | 137,534 | +0 | 0.02% | 72,893 |
| 2024-02-06 | 2024-02-02 | 0.530 | 137,534 | +0 | 0.02% | 72,893 |
| 2024-02-05 | 2024-02-01 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-02-02 | 2024-01-31 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-02-01 | 2024-01-30 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-01-31 | 2024-01-29 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-01-30 | 2024-01-26 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-01-29 | 2024-01-25 | 0.540 | 137,534 | +0 | 0.02% | 74,268 |
| 2024-01-26 | 2024-01-24 | 0.540 | 137,534 | +0 | 0.02% | 74,268 |
| 2024-01-25 | 2024-01-23 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-01-24 | 2024-01-22 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-01-23 | 2024-01-19 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-01-22 | 2024-01-18 | 0.550 | 137,534 | +0 | 0.02% | 75,644 |
| 2024-01-19 | 2024-01-17 | 0.580 | 137,534 | +0 | 0.02% | 79,770 |
| 2024-01-18 | 2024-01-16 | 0.580 | 137,534 | +0 | 0.02% | 79,770 |
| 2024-01-17 | 2024-01-15 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-01-16 | 2024-01-12 | 0.560 | 137,534 | +0 | 0.02% | 77,019 |
| 2024-01-15 | 2024-01-11 | 0.620 | 137,534 | +0 | 0.02% | 85,271 |
| 2024-01-12 | 2024-01-10 | 0.610 | 137,534 | +0 | 0.02% | 83,896 |
| 2024-01-11 | 2024-01-09 | 0.610 | 137,534 | +0 | 0.02% | 83,896 |
| 2024-01-10 | 2024-01-08 | 0.580 | 137,534 | +0 | 0.02% | 79,770 |
| 2024-01-09 | 2024-01-05 | 0.640 | 137,534 | +0 | 0.02% | 88,022 |
| 2024-01-08 | 2024-01-04 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2024-01-05 | 2024-01-03 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2024-01-04 | 2024-01-02 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2024-01-03 | 2023-12-29 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2024-01-02 | 2023-12-28 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-29 | 2023-12-27 | 0.600 | 137,534 | +0 | 0.02% | 82,520 |
| 2023-12-28 | 2023-12-22 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-27 | 2023-12-21 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-22 | 2023-12-20 | 0.630 | 137,534 | +0 | 0.02% | 86,646 |
| 2023-12-21 | 2023-12-19 | 0.630 | 137,534 | +0 | 0.02% | 86,646 |
| 2023-12-20 | 2023-12-18 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-19 | 2023-12-15 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-18 | 2023-12-14 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-15 | 2023-12-13 | 0.640 | 137,534 | +0 | 0.02% | 88,022 |
| 2023-12-14 | 2023-12-12 | 0.660 | 137,534 | +0 | 0.02% | 90,772 |
| 2023-12-13 | 2023-12-11 | 0.660 | 137,534 | +0 | 0.02% | 90,772 |
| 2023-12-12 | 2023-12-08 | 0.660 | 137,534 | +0 | 0.02% | 90,772 |
| 2023-12-11 | 2023-12-07 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-08 | 2023-12-06 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-07 | 2023-12-05 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-12-06 | 2023-12-04 | 0.680 | 137,534 | +0 | 0.02% | 93,523 |
| 2023-12-05 | 2023-12-01 | 0.690 | 137,534 | +0 | 0.02% | 94,898 |
| 2023-12-04 | 2023-11-30 | 0.700 | 137,534 | +0 | 0.02% | 96,274 |
| 2023-12-01 | 2023-11-29 | 0.700 | 137,534 | +0 | 0.02% | 96,274 |
| 2023-11-30 | 2023-11-28 | 0.700 | 137,534 | +0 | 0.02% | 96,274 |
| 2023-11-29 | 2023-11-27 | 0.700 | 137,534 | +0 | 0.02% | 96,274 |
| 2023-11-28 | 2023-11-24 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-11-27 | 2023-11-23 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-11-24 | 2023-11-22 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-11-23 | 2023-11-21 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-11-22 | 2023-11-20 | 0.730 | 137,534 | +0 | 0.02% | 100,400 |
| 2023-11-21 | 2023-11-17 | 0.730 | 137,534 | +0 | 0.02% | 100,400 |
| 2023-11-20 | 2023-11-16 | 0.730 | 137,534 | +0 | 0.02% | 100,400 |
| 2023-11-17 | 2023-11-15 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-11-16 | 2023-11-14 | 0.750 | 137,534 | +0 | 0.02% | 103,150 |
| 2023-11-15 | 2023-11-13 | 0.750 | 137,534 | +0 | 0.02% | 103,150 |
| 2023-11-14 | 2023-11-10 | 0.750 | 137,534 | +0 | 0.02% | 103,150 |
| 2023-11-13 | 2023-11-09 | 0.730 | 137,534 | +0 | 0.02% | 100,400 |
| 2023-11-10 | 2023-11-08 | 0.760 | 137,534 | +0 | 0.02% | 104,526 |
| 2023-11-09 | 2023-11-07 | 0.800 | 137,534 | +0 | 0.02% | 110,027 |
| 2023-11-08 | 2023-11-06 | 0.750 | 137,534 | +0 | 0.02% | 103,150 |
| 2023-11-07 | 2023-11-03 | 0.750 | 137,534 | +0 | 0.02% | 103,150 |
| 2023-11-06 | 2023-11-02 | 0.700 | 137,534 | +0 | 0.02% | 96,274 |
| 2023-11-03 | 2023-11-01 | 0.690 | 137,534 | +0 | 0.02% | 94,898 |
| 2023-11-02 | 2023-10-31 | 0.690 | 137,534 | +0 | 0.02% | 94,898 |
| 2023-11-01 | 2023-10-30 | 0.700 | 137,534 | +0 | 0.02% | 96,274 |
| 2023-10-31 | 2023-10-27 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-10-30 | 2023-10-26 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-10-27 | 2023-10-25 | 0.690 | 137,534 | +0 | 0.02% | 94,898 |
| 2023-10-26 | 2023-10-24 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-10-25 | 2023-10-20 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-10-24 | 2023-10-19 | 0.650 | 137,534 | +0 | 0.02% | 89,397 |
| 2023-10-20 | 2023-10-18 | 0.690 | 137,534 | +0 | 0.02% | 94,898 |
| 2023-10-19 | 2023-10-17 | 0.690 | 137,534 | +0 | 0.02% | 94,898 |
| 2023-10-18 | 2023-10-16 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-10-17 | 2023-10-13 | 0.700 | 137,534 | +0 | 0.02% | 96,274 |
| 2023-10-16 | 2023-10-12 | 0.670 | 137,534 | +0 | 0.02% | 92,148 |
| 2023-10-13 | 2023-10-11 | 0.680 | 137,534 | +0 | 0.02% | 93,523 |
| 2023-10-12 | 2023-10-10 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-10-11 | 2023-10-09 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-10-10 | 2023-10-06 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-10-09 | 2023-10-05 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-10-06 | 2023-10-04 | 0.730 | 137,534 | +0 | 0.02% | 100,400 |
| 2023-10-05 | 2023-10-03 | 0.730 | 137,534 | +0 | 0.02% | 100,400 |
| 2023-10-04 | 2023-09-29 | 0.740 | 137,534 | +0 | 0.02% | 101,775 |
| 2023-10-03 | 2023-09-28 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-09-29 | 2023-09-27 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-09-28 | 2023-09-26 | 0.710 | 137,534 | +0 | 0.02% | 97,649 |
| 2023-09-27 | 2023-09-25 | 0.770 | 137,534 | +0 | 0.02% | 105,901 |
| 2023-09-26 | 2023-09-22 | 0.770 | 137,534 | +0 | 0.02% | 105,901 |
| 2023-09-25 | 2023-09-21 | 0.770 | 137,534 | +0 | 0.02% | 105,901 |
| 2023-09-22 | 2023-09-20 | 0.770 | 137,534 | +0 | 0.02% | 105,901 |
| 2023-09-21 | 2023-09-19 | 0.750 | 137,534 | +0 | 0.02% | 103,150 |
| 2023-09-20 | 2023-09-18 | 0.720 | 137,534 | +0 | 0.02% | 99,024 |
| 2023-09-19 | 2023-09-15 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-09-18 | 2023-09-14 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-09-15 | 2023-09-13 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-09-14 | 2023-09-12 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-09-13 | 2023-09-11 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-09-12 | 2023-09-07 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-09-11 | 2023-09-06 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-09-07 | 2023-09-05 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-09-06 | 2023-09-04 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-09-05 | 2023-08-31 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-09-04 | 2023-08-30 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-08-31 | 2023-08-29 | 0.800 | 137,534 | +0 | 0.02% | 110,027 |
| 2023-08-30 | 2023-08-28 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-08-29 | 2023-08-25 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-08-28 | 2023-08-24 | 0.790 | 137,534 | +0 | 0.02% | 108,652 |
| 2023-08-25 | 2023-08-23 | 0.800 | 137,534 | +0 | 0.02% | 110,027 |
| 2023-08-24 | 2023-08-22 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-08-23 | 2023-08-21 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-08-22 | 2023-08-18 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-08-21 | 2023-08-17 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-08-18 | 2023-08-16 | 0.790 | 137,534 | +0 | 0.02% | 108,652 |
| 2023-08-17 | 2023-08-15 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-08-16 | 2023-08-14 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-08-15 | 2023-08-11 | 0.800 | 137,534 | +0 | 0.02% | 110,027 |
| 2023-08-14 | 2023-08-10 | 0.840 | 137,534 | +0 | 0.02% | 115,529 |
| 2023-08-11 | 2023-08-09 | 0.830 | 137,534 | +0 | 0.02% | 114,153 |
| 2023-08-10 | 2023-08-08 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-08-09 | 2023-08-07 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-08-08 | 2023-08-04 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-08-07 | 2023-08-03 | 0.820 | 137,534 | +0 | 0.02% | 112,778 |
| 2023-08-04 | 2023-08-02 | 0.810 | 137,534 | +0 | 0.02% | 111,403 |
| 2023-08-03 | 2023-08-01 | 0.900 | 137,534 | +0 | 0.02% | 123,781 |
| 2023-08-02 | 2023-07-31 | 0.870 | 137,534 | +0 | 0.02% | 119,655 |
| 2023-08-01 | 2023-07-28 | 0.870 | 137,534 | +0 | 0.02% | 119,655 |
| 2023-07-31 | 2023-07-27 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-28 | 2023-07-26 | 0.850 | 137,534 | +0 | 0.02% | 116,904 |
| 2023-07-27 | 2023-07-25 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-26 | 2023-07-24 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-25 | 2023-07-21 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-24 | 2023-07-20 | 0.850 | 137,534 | +0 | 0.02% | 116,904 |
| 2023-07-21 | 2023-07-19 | 0.850 | 137,534 | +0 | 0.02% | 116,904 |
| 2023-07-20 | 2023-07-18 | 0.850 | 137,534 | +0 | 0.02% | 116,904 |
| 2023-07-19 | 2023-07-14 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-18 | 2023-07-13 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-14 | 2023-07-12 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-13 | 2023-07-11 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-12 | 2023-07-10 | 0.830 | 137,534 | +0 | 0.02% | 114,153 |
| 2023-07-11 | 2023-07-07 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-10 | 2023-07-06 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-07 | 2023-07-05 | 0.860 | 137,534 | +0 | 0.02% | 118,279 |
| 2023-07-06 | 2023-07-04 | 0.840 | 137,534 | +0 | 0.02% | 115,529 |
| 2023-07-05 | 2023-07-03 | 0.890 | 137,534 | +0 | 0.02% | 122,405 |
| 2023-07-04 | 2023-06-30 | 0.960 | 137,534 | +0 | 0.02% | 132,033 |
| 2023-07-03 | 2023-06-29 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-30 | 2023-06-28 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-29 | 2023-06-27 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-28 | 2023-06-26 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-27 | 2023-06-23 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-26 | 2023-06-21 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-23 | 2023-06-20 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-21 | 2023-06-19 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-20 | 2023-06-16 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-06-19 | 2023-06-15 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-06-16 | 2023-06-14 | 0.980 | 137,534 | +0 | 0.02% | 134,783 |
| 2023-06-15 | 2023-06-13 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-14 | 2023-06-12 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-13 | 2023-06-09 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-12 | 2023-06-08 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-06-09 | 2023-06-07 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-06-08 | 2023-06-06 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-06-07 | 2023-06-05 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-06-06 | 2023-06-02 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-06-05 | 2023-06-01 | 0.980 | 137,534 | +0 | 0.02% | 134,783 |
| 2023-06-02 | 2023-05-31 | 0.980 | 137,534 | +0 | 0.02% | 134,783 |
| 2023-06-01 | 2023-05-30 | 0.980 | 137,534 | +0 | 0.02% | 134,783 |
| 2023-05-31 | 2023-05-29 | 0.970 | 137,534 | +0 | 0.02% | 133,408 |
| 2023-05-30 | 2023-05-25 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-05-29 | 2023-05-24 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-25 | 2023-05-23 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-24 | 2023-05-22 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-05-23 | 2023-05-19 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-05-22 | 2023-05-18 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-19 | 2023-05-17 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-05-18 | 2023-05-16 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-17 | 2023-05-15 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-05-16 | 2023-05-12 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-05-15 | 2023-05-11 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-12 | 2023-05-10 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-11 | 2023-05-09 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-10 | 2023-05-08 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-09 | 2023-05-05 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-05-08 | 2023-05-04 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-05-05 | 2023-05-03 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-05-04 | 2023-05-02 | 1.040 | 137,534 | +0 | 0.02% | 143,035 |
| 2023-05-03 | 2023-04-28 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-05-02 | 2023-04-27 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-04-28 | 2023-04-26 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-04-27 | 2023-04-25 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-04-26 | 2023-04-24 | 0.980 | 137,534 | +0 | 0.02% | 134,783 |
| 2023-04-25 | 2023-04-21 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-04-24 | 2023-04-20 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-04-21 | 2023-04-19 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-04-20 | 2023-04-18 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-04-19 | 2023-04-17 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-04-18 | 2023-04-14 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-04-17 | 2023-04-13 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-04-14 | 2023-04-12 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-04-13 | 2023-04-11 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-04-12 | 2023-04-06 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-04-11 | 2023-04-04 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-04-06 | 2023-04-03 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-04-04 | 2023-03-31 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-04-03 | 2023-03-30 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-03-31 | 2023-03-29 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-03-30 | 2023-03-28 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-03-29 | 2023-03-27 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-03-28 | 2023-03-24 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-03-27 | 2023-03-23 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-03-24 | 2023-03-22 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-03-23 | 2023-03-21 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-03-22 | 2023-03-20 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-03-21 | 2023-03-17 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-03-20 | 2023-03-16 | 1.040 | 137,534 | +0 | 0.02% | 143,035 |
| 2023-03-17 | 2023-03-15 | 1.040 | 137,534 | +0 | 0.02% | 143,035 |
| 2023-03-16 | 2023-03-14 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-03-15 | 2023-03-13 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-03-14 | 2023-03-10 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-03-13 | 2023-03-09 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-03-10 | 2023-03-08 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-03-09 | 2023-03-07 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-03-08 | 2023-03-06 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-03-07 | 2023-03-03 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-03-06 | 2023-03-02 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-03-03 | 2023-03-01 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-03-02 | 2023-02-28 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-03-01 | 2023-02-27 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-02-28 | 2023-02-24 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-02-27 | 2023-02-23 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-02-24 | 2023-02-22 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-02-23 | 2023-02-21 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-02-22 | 2023-02-20 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-02-21 | 2023-02-17 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-02-20 | 2023-02-16 | 1.080 | 137,534 | +0 | 0.02% | 148,537 |
| 2023-02-17 | 2023-02-15 | 1.080 | 137,534 | +0 | 0.02% | 148,537 |
| 2023-02-16 | 2023-02-14 | 1.080 | 137,534 | +0 | 0.02% | 148,537 |
| 2023-02-15 | 2023-02-13 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-02-14 | 2023-02-10 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-02-13 | 2023-02-09 | 1.070 | 137,534 | +0 | 0.02% | 147,161 |
| 2023-02-10 | 2023-02-08 | 1.080 | 137,534 | +0 | 0.02% | 148,537 |
| 2023-02-09 | 2023-02-07 | 1.070 | 137,534 | +0 | 0.02% | 147,161 |
| 2023-02-08 | 2023-02-06 | 1.070 | 137,534 | +0 | 0.02% | 147,161 |
| 2023-02-07 | 2023-02-03 | 1.080 | 137,534 | +0 | 0.02% | 148,537 |
| 2023-02-06 | 2023-02-02 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-02-03 | 2023-02-01 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-02-02 | 2023-01-31 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-02-01 | 2023-01-30 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-01-31 | 2023-01-27 | 1.070 | 137,534 | +0 | 0.02% | 147,161 |
| 2023-01-30 | 2023-01-26 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-01-27 | 2023-01-20 | 1.060 | 137,534 | +0 | 0.02% | 145,786 |
| 2023-01-26 | 2023-01-19 | 1.050 | 137,534 | +0 | 0.02% | 144,411 |
| 2023-01-20 | 2023-01-18 | 1.040 | 137,534 | +0 | 0.02% | 143,035 |
| 2023-01-19 | 2023-01-17 | 1.040 | 137,534 | +0 | 0.02% | 143,035 |
| 2023-01-18 | 2023-01-16 | 1.030 | 137,534 | +0 | 0.02% | 141,660 |
| 2023-01-17 | 2023-01-13 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-01-16 | 2023-01-12 | 1.020 | 137,534 | +0 | 0.02% | 140,285 |
| 2023-01-13 | 2023-01-11 | 0.990 | 137,534 | +0 | 0.02% | 136,159 |
| 2023-01-12 | 2023-01-10 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-01-11 | 2023-01-09 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-01-10 | 2023-01-06 | 0.990 | 137,534 | +0 | 0.02% | 136,159 |
| 2023-01-09 | 2023-01-05 | 0.990 | 137,534 | +0 | 0.02% | 136,159 |
| 2023-01-06 | 2023-01-04 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2023-01-05 | 2023-01-03 | 0.990 | 137,534 | +0 | 0.02% | 136,159 |
| 2023-01-04 | 2022-12-30 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2023-01-03 | 2022-12-29 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2022-12-30 | 2022-12-28 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2022-12-29 | 2022-12-23 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2022-12-28 | 2022-12-22 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2022-12-23 | 2022-12-21 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2022-12-22 | 2022-12-20 | 1.000 | 137,534 | +0 | 0.02% | 137,534 |
| 2022-12-21 | 2022-12-19 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2022-12-20 | 2022-12-16 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2022-12-19 | 2022-12-15 | 1.010 | 137,534 | +0 | 0.02% | 138,909 |
| 2022-12-16 | 2022-12-14 | 1.010 | 137,534 | +0 | 0.01% | 138,909 |
| 2022-12-15 | 2022-12-13 | 1.010 | 137,534 | +0 | 0.01% | 138,909 |
| 2022-12-14 | 2022-12-12 | 0.980 | 137,534 | +0 | 0.01% | 134,783 |
| 2022-12-13 | 2022-12-09 | 0.990 | 137,534 | +0 | 0.01% | 136,159 |
| 2022-12-12 | 2022-12-08 | 0.980 | 137,534 | +0 | 0.01% | 134,783 |
| 2022-12-09 | 2022-12-07 | 0.980 | 137,534 | +0 | 0.01% | 134,783 |
| 2022-12-08 | 2022-12-06 | 0.990 | 137,534 | +0 | 0.01% | 136,159 |
| 2022-12-07 | 2022-12-05 | 0.990 | 137,534 | +0 | 0.01% | 136,159 |
| 2022-12-06 | 2022-12-02 | 0.990 | 137,534 | +0 | 0.01% | 136,159 |
| 2022-12-05 | 2022-12-01 | 0.990 | 137,534 | +0 | 0.01% | 136,159 |
| 2022-12-02 | 2022-11-30 | 0.970 | 137,534 | +0 | 0.01% | 133,408 |
| 2022-12-01 | 2022-11-29 | 0.990 | 137,534 | +0 | 0.01% | 136,159 |
| 2022-11-30 | 2022-11-28 | 0.970 | 137,534 | +0 | 0.01% | 133,408 |
| 2022-11-29 | 2022-11-25 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-11-28 | 2022-11-24 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-11-25 | 2022-11-23 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-11-24 | 2022-11-22 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-11-23 | 2022-11-21 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-11-22 | 2022-11-18 | 1.000 | 137,534 | +0 | 0.01% | 137,534 |
| 2022-11-21 | 2022-11-17 | 1.000 | 137,534 | +0 | 0.01% | 137,534 |
| 2022-11-18 | 2022-11-16 | 1.060 | 137,534 | +0 | 0.01% | 145,786 |
| 2022-11-17 | 2022-11-15 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-11-16 | 2022-11-14 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-11-15 | 2022-11-11 | 0.990 | 137,534 | +0 | 0.01% | 136,159 |
| 2022-11-14 | 2022-11-10 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-11-11 | 2022-11-09 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-11-10 | 2022-11-08 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-11-09 | 2022-11-07 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-11-08 | 2022-11-04 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-11-07 | 2022-11-03 | 0.930 | 137,534 | +0 | 0.01% | 127,907 |
| 2022-11-04 | 2022-11-02 | 0.940 | 137,534 | +0 | 0.01% | 129,282 |
| 2022-11-03 | 2022-11-01 | 0.940 | 137,534 | +0 | 0.01% | 129,282 |
| 2022-11-02 | 2022-10-31 | 0.940 | 137,534 | +0 | 0.01% | 129,282 |
| 2022-11-01 | 2022-10-28 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-31 | 2022-10-27 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-28 | 2022-10-26 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-27 | 2022-10-25 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-26 | 2022-10-24 | 0.940 | 137,534 | +0 | 0.01% | 129,282 |
| 2022-10-25 | 2022-10-21 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-24 | 2022-10-20 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-21 | 2022-10-19 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-20 | 2022-10-18 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-19 | 2022-10-17 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-18 | 2022-10-14 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-10-17 | 2022-10-13 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-14 | 2022-10-12 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-13 | 2022-10-11 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-12 | 2022-10-10 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-11 | 2022-10-07 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-10 | 2022-10-06 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-07 | 2022-10-05 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-06 | 2022-10-03 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-05 | 2022-09-30 | 0.960 | 137,534 | +0 | 0.01% | 132,033 |
| 2022-10-03 | 2022-09-29 | 0.950 | 137,534 | +0 | 0.01% | 130,657 |
| 2022-09-30 | 2022-09-28 | 0.970 | 137,534 | +0 | 0.01% | 133,408 |
| 2022-09-29 | 2022-09-27 | 0.980 | 137,534 | +0 | 0.01% | 134,783 |
| 2022-09-28 | 2022-09-26 | 0.970 | 137,534 | +0 | 0.01% | 133,408 |
| 2022-09-27 | 2022-09-23 | 0.970 | 137,534 | +0 | 0.01% | 133,408 |
| 2022-09-26 | 2022-09-22 | 0.990 | 137,534 | +0 | 0.01% | 136,159 |
| 2022-09-23 | 2022-09-21 | 1.000 | 137,534 | +0 | 0.01% | 137,534 |
| 2022-09-22 | 2022-09-20 | 1.000 | 137,534 | +0 | 0.01% | 137,534 |
| 2022-09-21 | 2022-09-19 | 1.000 | 137,534 | +0 | 0.01% | 137,534 |
| 2022-09-20 | 2022-09-16 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-19 | 2022-09-15 | 1.010 | 137,534 | +0 | 0.01% | 138,909 |
| 2022-09-16 | 2022-09-14 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-15 | 2022-09-13 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-14 | 2022-09-09 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-13 | 2022-09-08 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-09 | 2022-09-07 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-08 | 2022-09-06 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-07 | 2022-09-05 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-09-06 | 2022-09-02 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-09-05 | 2022-09-01 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-02 | 2022-08-31 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-09-01 | 2022-08-30 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-31 | 2022-08-29 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-30 | 2022-08-26 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-29 | 2022-08-25 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-26 | 2022-08-24 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-25 | 2022-08-23 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-24 | 2022-08-22 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-23 | 2022-08-19 | 1.040 | 137,534 | +0 | 0.01% | 143,035 |
| 2022-08-22 | 2022-08-18 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-19 | 2022-08-17 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-18 | 2022-08-16 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-17 | 2022-08-15 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-16 | 2022-08-12 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-15 | 2022-08-11 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-12 | 2022-08-10 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-11 | 2022-08-09 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-10 | 2022-08-08 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-09 | 2022-08-05 | 1.040 | 137,534 | +0 | 0.01% | 143,035 |
| 2022-08-08 | 2022-08-04 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-08-05 | 2022-08-03 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-08-04 | 2022-08-02 | 1.010 | 137,534 | +0 | 0.01% | 138,909 |
| 2022-08-03 | 2022-08-01 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-08-02 | 2022-07-29 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-08-01 | 2022-07-28 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-07-29 | 2022-07-27 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-07-28 | 2022-07-26 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-07-27 | 2022-07-25 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-07-26 | 2022-07-22 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-07-25 | 2022-07-21 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-07-22 | 2022-07-20 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-07-21 | 2022-07-19 | 1.020 | 137,534 | +0 | 0.01% | 140,285 |
| 2022-07-20 | 2022-07-18 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-07-19 | 2022-07-15 | 1.000 | 137,534 | +0 | 0.01% | 137,534 |
| 2022-07-18 | 2022-07-14 | 1.030 | 137,534 | +0 | 0.01% | 141,660 |
| 2022-07-15 | 2022-07-13 | 1.122 | 137,534 | +0 | 0.01% | 154,375 |
| 2022-07-14 | 2022-07-12 | 1.122 | 137,534 | +6,427 | 0.01% | 154,375 |
| 2022-07-13 | 2022-07-11 | 1.091 | 131,107 | +0 | 0.01% | 143,035 |
| 2022-07-12 | 2022-07-08 | 1.143 | 131,107 | +0 | 0.01% | 149,912 |
| 2022-07-11 | 2022-07-07 | 1.122 | 131,107 | +0 | 0.01% | 147,161 |
| 2022-07-08 | 2022-07-06 | 1.133 | 131,107 | +0 | 0.01% | 148,537 |
| 2022-07-07 | 2022-07-05 | 1.164 | 131,107 | +0 | 0.01% | 152,663 |
| 2022-07-06 | 2022-07-04 | 1.101 | 131,107 | +0 | 0.01% | 144,411 |
| 2022-07-05 | 2022-06-30 | 1.248 | 131,107 | +0 | 0.01% | 163,665 |
| 2022-07-04 | 2022-06-29 | 1.238 | 131,107 | +0 | 0.01% | 162,290 |
| 2022-06-30 | 2022-06-28 | 1.259 | 131,107 | +0 | 0.01% | 165,041 |
| 2022-06-29 | 2022-06-27 | 1.248 | 131,107 | +0 | 0.01% | 163,665 |
| 2022-06-28 | 2022-06-24 | 1.227 | 131,107 | +0 | 0.01% | 160,915 |
| 2022-06-27 | 2022-06-23 | 1.206 | 131,107 | +0 | 0.01% | 158,164 |
| 2022-06-24 | 2022-06-22 | 1.196 | 131,107 | +0 | 0.01% | 156,789 |
| 2022-06-23 | 2022-06-21 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-06-22 | 2022-06-20 | 1.122 | 131,107 | +0 | 0.01% | 147,161 |
| 2022-06-21 | 2022-06-17 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-20 | 2022-06-16 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-17 | 2022-06-15 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-16 | 2022-06-14 | 1.060 | 131,107 | +0 | 0.01% | 138,909 |
| 2022-06-15 | 2022-06-13 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-06-14 | 2022-06-10 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-13 | 2022-06-09 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-10 | 2022-06-08 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-09 | 2022-06-07 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-08 | 2022-06-06 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-07 | 2022-06-02 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-06 | 2022-06-01 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-06-02 | 2022-05-31 | 1.060 | 131,107 | +0 | 0.01% | 138,909 |
| 2022-06-01 | 2022-05-30 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-05-31 | 2022-05-27 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-05-30 | 2022-05-26 | 1.039 | 131,107 | +0 | 0.01% | 136,158 |
| 2022-05-27 | 2022-05-25 | 1.039 | 131,107 | +0 | 0.01% | 136,158 |
| 2022-05-26 | 2022-05-24 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-05-25 | 2022-05-23 | 1.039 | 131,107 | +0 | 0.01% | 136,158 |
| 2022-05-24 | 2022-05-20 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-05-23 | 2022-05-19 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-05-20 | 2022-05-18 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-05-19 | 2022-05-17 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-05-18 | 2022-05-16 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-05-17 | 2022-05-13 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-05-16 | 2022-05-12 | 1.060 | 131,107 | +0 | 0.01% | 138,909 |
| 2022-05-13 | 2022-05-11 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-05-12 | 2022-05-10 | 1.101 | 131,107 | +0 | 0.01% | 144,411 |
| 2022-05-11 | 2022-05-06 | 1.091 | 131,107 | +0 | 0.01% | 143,035 |
| 2022-05-10 | 2022-05-05 | 1.101 | 131,107 | +0 | 0.01% | 144,411 |
| 2022-05-06 | 2022-05-04 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-05-05 | 2022-05-03 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-05-04 | 2022-04-29 | 1.091 | 131,107 | +0 | 0.01% | 143,035 |
| 2022-05-03 | 2022-04-28 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-04-29 | 2022-04-27 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-04-28 | 2022-04-26 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-04-27 | 2022-04-25 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-04-26 | 2022-04-22 | 1.101 | 131,107 | +0 | 0.01% | 144,411 |
| 2022-04-25 | 2022-04-21 | 1.060 | 131,107 | +0 | 0.01% | 138,909 |
| 2022-04-22 | 2022-04-20 | 1.101 | 131,107 | +0 | 0.01% | 144,411 |
| 2022-04-21 | 2022-04-19 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-04-20 | 2022-04-14 | 1.091 | 131,107 | +0 | 0.01% | 143,035 |
| 2022-04-19 | 2022-04-13 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-04-14 | 2022-04-12 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-04-13 | 2022-04-11 | 1.060 | 131,107 | +0 | 0.01% | 138,909 |
| 2022-04-12 | 2022-04-08 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-04-11 | 2022-04-07 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-04-08 | 2022-04-06 | 1.091 | 131,107 | +0 | 0.01% | 143,035 |
| 2022-04-07 | 2022-04-04 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-04-06 | 2022-04-01 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-04-04 | 2022-03-31 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-04-01 | 2022-03-30 | 1.091 | 131,107 | +0 | 0.01% | 143,035 |
| 2022-03-31 | 2022-03-29 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-03-30 | 2022-03-28 | 1.060 | 131,107 | +0 | 0.01% | 138,909 |
| 2022-03-29 | 2022-03-25 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-03-28 | 2022-03-24 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-03-25 | 2022-03-23 | 1.101 | 131,107 | +0 | 0.01% | 144,411 |
| 2022-03-24 | 2022-03-22 | 1.101 | 131,107 | +0 | 0.01% | 144,411 |
| 2022-03-23 | 2022-03-21 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-03-22 | 2022-03-18 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-03-21 | 2022-03-17 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-03-18 | 2022-03-16 | 1.018 | 131,107 | +0 | 0.01% | 133,408 |
| 2022-03-17 | 2022-03-15 | 0.986 | 131,107 | +0 | 0.01% | 129,282 |
| 2022-03-16 | 2022-03-14 | 1.049 | 131,107 | +0 | 0.01% | 137,534 |
| 2022-03-15 | 2022-03-11 | 1.091 | 131,107 | +0 | 0.01% | 143,035 |
| 2022-03-14 | 2022-03-10 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-03-11 | 2022-03-09 | 1.080 | 131,107 | +0 | 0.01% | 141,660 |
| 2022-03-10 | 2022-03-08 | 1.070 | 131,107 | +0 | 0.01% | 140,284 |
| 2022-03-09 | 2022-03-07 | 1.101 | 131,107 | +0 | 0.01% | 144,411 |
| 2022-03-08 | 2022-03-04 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-03-07 | 2022-03-03 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-03-04 | 2022-03-02 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-03-03 | 2022-03-01 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-03-02 | 2022-02-28 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-03-01 | 2022-02-25 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-02-28 | 2022-02-24 | 1.122 | 131,107 | +0 | 0.01% | 147,161 |
| 2022-02-25 | 2022-02-23 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-02-24 | 2022-02-22 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-02-23 | 2022-02-21 | 1.112 | 131,107 | +0 | 0.01% | 145,786 |
| 2022-02-22 | 2022-02-18 | 1.143 | 131,107 | +0 | 0.01% | 149,912 |
| 2022-02-21 | 2022-02-17 | 1.143 | 131,107 | +0 | 0.01% | 149,912 |
| 2022-02-18 | 2022-02-16 | 1.143 | 131,107 | +0 | 0.01% | 149,912 |
| 2022-02-17 | 2022-02-15 | 1.154 | 131,107 | +0 | 0.01% | 151,287 |
| 2022-02-16 | 2022-02-14 | 1.143 | 131,107 | +0 | 0.01% | 149,912 |
| 2022-02-15 | 2022-02-11 | 1.154 | 131,107 | +0 | 0.01% | 151,287 |
| 2022-02-14 | 2022-02-10 | 1.154 | 131,107 | +0 | 0.01% | 151,287 |
| 2022-02-11 | 2022-02-09 | 1.154 | 131,107 | +0 | 0.01% | 151,287 |
| 2022-02-10 | 2022-02-08 | 1.143 | 131,107 | +0 | 0.01% | 149,912 |
| 2022-02-09 | 2022-02-07 | 1.154 | 131,107 | +0 | 0.01% | 151,287 |
| 2022-02-08 | 2022-02-04 | 1.122 | 131,107 | +0 | 0.01% | 147,161 |
| 2022-02-07 | 2022-01-31 | 1.154 | 131,107 | +0 | 0.01% | 151,287 |
| 2022-02-04 | 2022-01-27 | 1.154 | 131,107 | +0 | 0.01% | 151,287 |
| 2022-01-28 | 2022-01-26 | 1.133 | 131,107 | +0 | 0.01% | 148,537 |
| 2022-01-27 | 2022-01-25 | 1.133 | 131,107 | +0 | 0.01% | 148,537 |
| 2022-01-26 | 2022-01-24 | 1.133 | 131,107 | +0 | 0.01% | 148,537 |
| 2022-01-25 | 2022-01-21 | 1.185 | 131,107 | +0 | 0.01% | 155,413 |
| 2022-01-24 | 2022-01-20 | 1.206 | 131,107 | +0 | 0.01% | 158,164 |
| 2022-01-21 | 2022-01-19 | 1.206 | 131,107 | +0 | 0.01% | 158,164 |
| 2022-01-20 | 2022-01-18 | 1.206 | 131,107 | +0 | 0.01% | 158,164 |
| 2022-01-19 | 2022-01-17 | 1.206 | 131,107 | +0 | 0.01% | 158,164 |
| 2022-01-18 | 2022-01-14 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-17 | 2022-01-13 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-14 | 2022-01-12 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-13 | 2022-01-11 | 1.206 | 131,107 | +0 | 0.01% | 158,164 |
| 2022-01-12 | 2022-01-10 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-11 | 2022-01-07 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-10 | 2022-01-06 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-07 | 2022-01-05 | 1.206 | 131,107 | +0 | 0.01% | 158,164 |
| 2022-01-06 | 2022-01-04 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-05 | 2022-01-03 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-04 | 2021-12-31 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2022-01-03 | 2021-12-29 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2021-12-30 | 2021-12-28 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2021-12-29 | 2021-12-24 | 1.227 | 131,107 | +0 | 0.01% | 160,915 |
| 2021-12-28 | 2021-12-22 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2021-12-23 | 2021-12-21 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2021-12-22 | 2021-12-20 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2021-12-21 | 2021-12-17 | 1.227 | 131,107 | +0 | 0.01% | 160,915 |
| 2021-12-20 | 2021-12-16 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2021-12-17 | 2021-12-15 | 1.227 | 131,107 | +0 | 0.01% | 160,915 |
| 2021-12-16 | 2021-12-14 | 1.217 | 131,107 | +0 | 0.01% | 159,539 |
| 2021-12-15 | 2021-12-13 | 1.238 | 131,107 | +0 | 0.01% | 162,290 |
| 2021-12-14 | 2021-12-10 | 1.446 | 131,107 | +0 | 0.01% | 189,597 |
| 2021-12-13 | 2021-12-09 | 1.458 | 131,107 | +10,323 | 0.01% | 191,090 |
| 2021-12-10 | 2021-12-08 | 1.423 | 120,784 | +0 | 0.01% | 171,918 |
| 2021-12-09 | 2021-12-07 | 1.423 | 120,784 | +0 | 0.01% | 171,918 |
| 2021-12-08 | 2021-12-06 | 1.423 | 120,784 | +0 | 0.01% | 171,918 |
| 2021-12-07 | 2021-12-03 | 1.412 | 120,784 | +0 | 0.01% | 170,542 |
| 2021-12-06 | 2021-12-02 | 1.412 | 120,784 | +0 | 0.01% | 170,542 |
| 2021-12-03 | 2021-12-01 | 1.435 | 120,784 | +0 | 0.01% | 173,293 |
| 2021-12-02 | 2021-11-30 | 1.446 | 120,784 | +0 | 0.01% | 174,669 |
| 2021-12-01 | 2021-11-29 | 1.435 | 120,784 | +0 | 0.01% | 173,293 |
| 2021-11-30 | 2021-11-26 | 1.435 | 120,784 | +0 | 0.01% | 173,293 |
| 2021-11-29 | 2021-11-25 | 1.423 | 120,784 | +0 | 0.01% | 171,918 |
| 2021-11-26 | 2021-11-24 | 1.378 | 120,784 | +0 | 0.01% | 166,416 |
| 2021-11-25 | 2021-11-23 | 1.378 | 120,784 | +0 | 0.01% | 166,416 |
| 2021-11-24 | 2021-11-22 | 1.366 | 120,784 | +0 | 0.01% | 165,041 |
| 2021-11-23 | 2021-11-19 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-11-22 | 2021-11-18 | 1.275 | 120,784 | +0 | 0.01% | 154,038 |
| 2021-11-19 | 2021-11-17 | 1.298 | 120,784 | +0 | 0.01% | 156,789 |
| 2021-11-18 | 2021-11-16 | 1.275 | 120,784 | +0 | 0.01% | 154,038 |
| 2021-11-17 | 2021-11-15 | 1.253 | 120,784 | +0 | 0.01% | 151,288 |
| 2021-11-16 | 2021-11-12 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-11-15 | 2021-11-11 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-11-12 | 2021-11-10 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-11-11 | 2021-11-09 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-11-10 | 2021-11-08 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-11-09 | 2021-11-05 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-11-08 | 2021-11-04 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-11-05 | 2021-11-03 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-11-04 | 2021-11-02 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-11-03 | 2021-11-01 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-11-02 | 2021-10-29 | 1.184 | 120,784 | +0 | 0.01% | 143,036 |
| 2021-11-01 | 2021-10-28 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-10-29 | 2021-10-27 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-10-28 | 2021-10-26 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-10-27 | 2021-10-25 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-10-26 | 2021-10-22 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-10-25 | 2021-10-21 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-10-22 | 2021-10-20 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-10-21 | 2021-10-19 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-10-20 | 2021-10-18 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-10-19 | 2021-10-15 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-10-18 | 2021-10-12 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-10-15 | 2021-10-11 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-10-12 | 2021-10-08 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-10-11 | 2021-10-07 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-10-08 | 2021-10-06 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-10-07 | 2021-10-05 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-10-06 | 2021-10-04 | 1.127 | 120,784 | +0 | 0.01% | 136,159 |
| 2021-10-05 | 2021-09-30 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-10-04 | 2021-09-29 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-09-30 | 2021-09-28 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-09-29 | 2021-09-27 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-09-28 | 2021-09-24 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-09-27 | 2021-09-23 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-09-24 | 2021-09-21 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-09-23 | 2021-09-20 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-09-21 | 2021-09-17 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-09-20 | 2021-09-16 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-09-17 | 2021-09-15 | 1.196 | 120,784 | +0 | 0.01% | 144,411 |
| 2021-09-16 | 2021-09-14 | 1.196 | 120,784 | +0 | 0.01% | 144,411 |
| 2021-09-15 | 2021-09-13 | 1.196 | 120,784 | +0 | 0.01% | 144,411 |
| 2021-09-14 | 2021-09-10 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-09-13 | 2021-09-09 | 1.230 | 120,784 | +0 | 0.01% | 148,537 |
| 2021-09-10 | 2021-09-08 | 1.218 | 120,784 | +0 | 0.01% | 147,162 |
| 2021-09-09 | 2021-09-07 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-09-08 | 2021-09-06 | 1.116 | 120,784 | +0 | 0.01% | 134,784 |
| 2021-09-07 | 2021-09-03 | 1.093 | 120,784 | +0 | 0.01% | 132,033 |
| 2021-09-06 | 2021-09-02 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-09-03 | 2021-09-01 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-09-02 | 2021-08-31 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-09-01 | 2021-08-30 | 1.025 | 120,784 | +0 | 0.01% | 123,781 |
| 2021-08-31 | 2021-08-27 | 1.036 | 120,784 | +0 | 0.01% | 125,156 |
| 2021-08-30 | 2021-08-26 | 1.036 | 120,784 | +0 | 0.01% | 125,156 |
| 2021-08-27 | 2021-08-25 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-08-26 | 2021-08-24 | 1.048 | 120,784 | +0 | 0.01% | 126,532 |
| 2021-08-25 | 2021-08-23 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-08-24 | 2021-08-20 | 1.036 | 120,784 | +0 | 0.01% | 125,156 |
| 2021-08-23 | 2021-08-19 | 1.036 | 120,784 | +0 | 0.01% | 125,156 |
| 2021-08-20 | 2021-08-18 | 1.048 | 120,784 | +0 | 0.01% | 126,532 |
| 2021-08-19 | 2021-08-17 | 1.048 | 120,784 | +0 | 0.01% | 126,532 |
| 2021-08-18 | 2021-08-16 | 1.048 | 120,784 | +0 | 0.01% | 126,532 |
| 2021-08-17 | 2021-08-13 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-08-16 | 2021-08-12 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-08-13 | 2021-08-11 | 1.048 | 120,784 | +0 | 0.01% | 126,532 |
| 2021-08-12 | 2021-08-10 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-08-11 | 2021-08-09 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-08-10 | 2021-08-06 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-08-09 | 2021-08-05 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-08-06 | 2021-08-04 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-08-05 | 2021-08-03 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-08-04 | 2021-08-02 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-08-03 | 2021-07-30 | 1.048 | 120,784 | +0 | 0.01% | 126,532 |
| 2021-08-02 | 2021-07-29 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-07-30 | 2021-07-28 | 1.025 | 120,784 | +0 | 0.01% | 123,781 |
| 2021-07-29 | 2021-07-27 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-07-28 | 2021-07-26 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-07-27 | 2021-07-23 | 1.093 | 120,784 | +0 | 0.01% | 132,033 |
| 2021-07-26 | 2021-07-22 | 1.093 | 120,784 | +0 | 0.01% | 132,033 |
| 2021-07-23 | 2021-07-21 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-07-22 | 2021-07-20 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-07-21 | 2021-07-19 | 1.093 | 120,784 | +0 | 0.01% | 132,033 |
| 2021-07-20 | 2021-07-16 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-07-19 | 2021-07-15 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-07-16 | 2021-07-14 | 1.036 | 120,784 | +0 | 0.01% | 125,156 |
| 2021-07-15 | 2021-07-13 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-07-14 | 2021-07-12 | 1.082 | 120,784 | +0 | 0.01% | 130,658 |
| 2021-07-13 | 2021-07-09 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-07-12 | 2021-07-08 | 1.059 | 120,784 | +0 | 0.01% | 127,907 |
| 2021-07-09 | 2021-07-07 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-07-08 | 2021-07-06 | 1.070 | 120,784 | +0 | 0.01% | 129,282 |
| 2021-07-07 | 2021-07-05 | 1.116 | 120,784 | +0 | 0.01% | 134,784 |
| 2021-07-06 | 2021-07-02 | 1.116 | 120,784 | +0 | 0.01% | 134,784 |
| 2021-07-05 | 2021-06-30 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-07-02 | 2021-06-29 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-30 | 2021-06-28 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-29 | 2021-06-25 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-28 | 2021-06-24 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-25 | 2021-06-23 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-24 | 2021-06-22 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-23 | 2021-06-21 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-22 | 2021-06-18 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-21 | 2021-06-17 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-18 | 2021-06-16 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-17 | 2021-06-15 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-06-16 | 2021-06-11 | 1.184 | 120,784 | +0 | 0.01% | 143,036 |
| 2021-06-15 | 2021-06-10 | 1.127 | 120,784 | +0 | 0.01% | 136,159 |
| 2021-06-11 | 2021-06-09 | 1.127 | 120,784 | +0 | 0.01% | 136,159 |
| 2021-06-10 | 2021-06-08 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-09 | 2021-06-07 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-08 | 2021-06-04 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-07 | 2021-06-03 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-04 | 2021-06-02 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-06-03 | 2021-06-01 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-06-02 | 2021-05-31 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-06-01 | 2021-05-28 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-05-31 | 2021-05-27 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-05-28 | 2021-05-26 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-05-27 | 2021-05-25 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-05-26 | 2021-05-24 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-05-25 | 2021-05-21 | 1.116 | 120,784 | +0 | 0.01% | 134,784 |
| 2021-05-24 | 2021-05-20 | 1.196 | 120,784 | +0 | 0.01% | 144,411 |
| 2021-05-21 | 2021-05-18 | 1.196 | 120,784 | +0 | 0.01% | 144,411 |
| 2021-05-20 | 2021-05-17 | 1.150 | 120,784 | +0 | 0.01% | 138,910 |
| 2021-05-18 | 2021-05-14 | 1.207 | 120,784 | +0 | 0.01% | 145,786 |
| 2021-05-17 | 2021-05-13 | 1.139 | 120,784 | +0 | 0.01% | 137,534 |
| 2021-05-14 | 2021-05-12 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-05-13 | 2021-05-11 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-05-12 | 2021-05-10 | 1.161 | 120,784 | +0 | 0.01% | 140,285 |
| 2021-05-11 | 2021-05-07 | 1.173 | 120,784 | +0 | 0.01% | 141,660 |
| 2021-05-10 | 2021-05-06 | 1.207 | 120,784 | +0 | 0.01% | 145,786 |
| 2021-05-07 | 2021-05-05 | 1.218 | 120,784 | +0 | 0.01% | 147,162 |
| 2021-05-06 | 2021-05-04 | 1.218 | 120,784 | +0 | 0.01% | 147,162 |
| 2021-05-05 | 2021-05-03 | 1.218 | 120,784 | +0 | 0.01% | 147,162 |
| 2021-05-04 | 2021-04-30 | 1.230 | 120,784 | +0 | 0.01% | 148,537 |
| 2021-05-03 | 2021-04-29 | 1.230 | 120,784 | +0 | 0.01% | 148,537 |
| 2021-04-30 | 2021-04-28 | 1.230 | 120,784 | +0 | 0.01% | 148,537 |
| 2021-04-29 | 2021-04-27 | 1.241 | 120,784 | +0 | 0.01% | 149,912 |
| 2021-04-28 | 2021-04-26 | 1.253 | 120,784 | +0 | 0.01% | 151,288 |
| 2021-04-27 | 2021-04-23 | 1.253 | 120,784 | +0 | 0.01% | 151,288 |
| 2021-04-26 | 2021-04-22 | 1.275 | 120,784 | +0 | 0.01% | 154,038 |
| 2021-04-23 | 2021-04-21 | 1.241 | 120,784 | +0 | 0.01% | 149,912 |
| 2021-04-22 | 2021-04-20 | 1.241 | 120,784 | +0 | 0.01% | 149,912 |
| 2021-04-21 | 2021-04-19 | 1.275 | 120,784 | +0 | 0.01% | 154,038 |
| 2021-04-20 | 2021-04-16 | 1.264 | 120,784 | +0 | 0.01% | 152,663 |
| 2021-04-19 | 2021-04-15 | 1.275 | 120,784 | +0 | 0.01% | 154,038 |
| 2021-04-16 | 2021-04-14 | 1.287 | 120,784 | +0 | 0.01% | 155,414 |
| 2021-04-15 | 2021-04-13 | 1.264 | 120,784 | +0 | 0.01% | 152,663 |
| 2021-04-14 | 2021-04-12 | 1.309 | 120,784 | +0 | 0.01% | 158,164 |
| 2021-04-13 | 2021-04-09 | 1.309 | 120,784 | +0 | 0.01% | 158,164 |
| 2021-04-12 | 2021-04-08 | 1.298 | 120,784 | +0 | 0.01% | 156,789 |
| 2021-04-09 | 2021-04-07 | 1.287 | 120,784 | +0 | 0.01% | 155,414 |
| 2021-04-08 | 2021-04-01 | 1.309 | 120,784 | +0 | 0.01% | 158,164 |
| 2021-04-07 | 2021-03-31 | 1.309 | 120,784 | +0 | 0.01% | 158,164 |
| 2021-04-01 | 2021-03-30 | 1.321 | 120,784 | +0 | 0.01% | 159,540 |
| 2021-03-31 | 2021-03-29 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-30 | 2021-03-26 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-29 | 2021-03-25 | 1.309 | 120,784 | +0 | 0.01% | 158,164 |
| 2021-03-26 | 2021-03-24 | 1.309 | 120,784 | +0 | 0.01% | 158,164 |
| 2021-03-25 | 2021-03-23 | 1.321 | 120,784 | +0 | 0.01% | 159,540 |
| 2021-03-24 | 2021-03-22 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-23 | 2021-03-19 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-22 | 2021-03-18 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-19 | 2021-03-17 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-18 | 2021-03-16 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-17 | 2021-03-15 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-16 | 2021-03-12 | 1.344 | 120,784 | +0 | 0.01% | 162,290 |
| 2021-03-15 | 2021-03-11 | 1.344 | 120,784 | +0 | 0.01% | 162,290 |
| 2021-03-12 | 2021-03-10 | 1.344 | 120,784 | +0 | 0.01% | 162,290 |
| 2021-03-11 | 2021-03-09 | 1.321 | 120,784 | +0 | 0.01% | 159,540 |
| 2021-03-10 | 2021-03-08 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-09 | 2021-03-05 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-03-08 | 2021-03-04 | 1.344 | 120,784 | +0 | 0.01% | 162,290 |
| 2021-03-05 | 2021-03-03 | 1.344 | 120,784 | +0 | 0.01% | 162,290 |
| 2021-03-04 | 2021-03-02 | 1.355 | 120,784 | +0 | 0.01% | 163,666 |
| 2021-03-03 | 2021-03-01 | 1.366 | 120,784 | +0 | 0.01% | 165,041 |
| 2021-03-02 | 2021-02-26 | 1.355 | 120,784 | +0 | 0.01% | 163,666 |
| 2021-03-01 | 2021-02-25 | 1.366 | 120,784 | +0 | 0.01% | 165,041 |
| 2021-02-26 | 2021-02-24 | 1.355 | 120,784 | +0 | 0.01% | 163,666 |
| 2021-02-25 | 2021-02-23 | 1.378 | 120,784 | +0 | 0.01% | 166,416 |
| 2021-02-24 | 2021-02-22 | 1.366 | 120,784 | +0 | 0.01% | 165,041 |
| 2021-02-23 | 2021-02-19 | 1.355 | 120,784 | +0 | 0.01% | 163,666 |
| 2021-02-22 | 2021-02-18 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-02-19 | 2021-02-17 | 1.344 | 120,784 | +0 | 0.01% | 162,290 |
| 2021-02-18 | 2021-02-16 | 1.355 | 120,784 | +0 | 0.01% | 163,666 |
| 2021-02-17 | 2021-02-11 | 1.366 | 120,784 | +0 | 0.01% | 165,041 |
| 2021-02-16 | 2021-02-09 | 1.378 | 120,784 | +0 | 0.01% | 166,416 |
| 2021-02-10 | 2021-02-08 | 1.366 | 120,784 | +0 | 0.01% | 165,041 |
| 2021-02-09 | 2021-02-05 | 1.378 | 120,784 | +0 | 0.01% | 166,416 |
| 2021-02-08 | 2021-02-04 | 1.355 | 120,784 | +0 | 0.01% | 163,666 |
| 2021-02-05 | 2021-02-03 | 1.344 | 120,784 | +0 | 0.01% | 162,290 |
| 2021-02-04 | 2021-02-02 | 1.332 | 120,784 | +0 | 0.01% | 160,915 |
| 2021-02-03 | 2021-02-01 | 1.309 | 120,784 | -124,532 | 0.01% | 158,164 |
| 2020-10-08 | 2020-10-06 | 0.968 | 245,316 | -192,261 | 0.03% | 237,436 |
| 2020-10-06 | 2020-09-30 | 0.968 | 437,577 | -112,411 | 0.05% | 423,521 |
| 2020-09-29 | 2020-09-25 | 0.934 | 549,988 | -201,295 | 0.07% | 513,533 |
| 2020-07-16 | 2020-07-14 | 1.153 | 751,283 | +39,130 | 0.09% | 866,375 |
| 2020-02-04 | 2020-01-31 | 1.345 | 712,153 | -24,974 | 0.09% | 958,126 |
| 2020-01-29 | 2020-01-22 | 1.393 | 737,127 | +12,487 | 0.09% | 1,027,145 |
| 2020-01-23 | 2020-01-21 | 1.393 | 724,640 | -41,624 | 0.09% | 1,009,745 |
| 2019-12-16 | 2019-12-12 | 1.381 | 766,264 | -8,325 | 0.10% | 1,058,541 |
| 2019-12-12 | 2019-12-10 | 1.442 | 774,589 | +19,862 | 0.10% | 1,117,299 |
| 2019-12-04 | 2019-12-02 | 1.442 | 754,727 | +8,111 | 0.10% | 1,088,649 |
| 2019-11-21 | 2019-11-19 | 1.541 | 746,616 | +16,222 | 0.10% | 1,150,587 |
| 2019-11-12 | 2019-11-08 | 1.726 | 730,394 | +8,112 | 0.09% | 1,260,659 |
| 2019-11-11 | 2019-11-07 | 1.726 | 722,282 | +16,222 | 0.09% | 1,246,657 |
| 2019-07-16 | 2019-07-12 | 2.416 | 706,060 | +46,811 | 0.09% | 1,706,070 |
| 2019-04-16 | 2019-04-12 | 2.601 | 659,249 | +11,360 | 0.09% | 1,714,825 |
| 2018-12-17 | 2018-12-13 | 3.189 | 647,889 | +28,169 | 0.09% | 2,065,960 |
| 2018-09-17 | 2018-09-13 | 3.092 | 619,720 | +4,834 | 0.09% | 1,916,253 |
| 2018-07-17 | 2018-07-13 | 3.666 | 614,886 | +29,050 | 0.09% | 2,253,942 |
| 2018-03-06 | 2018-03-02 | 3.767 | 585,836 | -114,814 | 0.09% | 2,206,872 |
| 2018-03-05 | 2018-03-01 | 3.782 | 700,650 | -126,996 | 0.11% | 2,649,533 |
| 2018-03-02 | 2018-02-28 | 3.782 | 827,646 | -138,039 | 0.13% | 3,129,773 |
| 2018-01-22 | 2018-01-18 | 4.013 | 965,685 | +3,143 | 0.15% | 3,875,636 |
| 2017-12-11 | 2017-12-07 | 4.292 | 962,542 | +33,192 | 0.15% | 4,130,983 |
| 2017-09-29 | 2017-09-27 | 4.382 | 929,350 | +3,320 | 0.15% | 4,072,207 |
| 2017-08-18 | 2017-08-16 | 4.781 | 926,030 | +36,554 | 0.16% | 4,426,953 |
| 2017-03-31 | 2017-03-29 | 4.890 | 889,476 | -71,434 | 0.16% | 4,349,476 |
| 2017-03-28 | 2017-03-24 | 4.968 | 960,910 | -38,022 | 0.17% | 4,773,844 |
| 2017-03-23 | 2017-03-21 | 5.015 | 998,932 | -12,801 | 0.18% | 5,009,557 |
| 2017-03-22 | 2017-03-20 | 4.968 | 1,011,733 | +12,801 | 0.18% | 5,026,335 |
| 2017-03-16 | 2017-03-14 | 5.093 | 998,932 | -8,065 | 0.18% | 5,087,588 |
| 2017-03-07 | 2017-03-03 | 5.093 | 1,006,997 | -20,739 | 0.18% | 5,128,663 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,027,736 | -3,456 | 0.18% | 4,945,278 |
| 2017-02-08 | 2017-02-06 | 4.749 | 1,031,192 | -6,401 | 0.18% | 4,897,467 |
| 2017-02-07 | 2017-02-03 | 4.734 | 1,037,593 | -6,401 | 0.18% | 4,911,657 |
| 2017-02-03 | 2017-02-01 | 4.812 | 1,043,994 | -4,481 | 0.18% | 5,023,508 |
| 2017-02-01 | 2017-01-25 | 5.093 | 1,048,475 | +184,347 | 0.18% | 5,339,912 |
| 2017-01-18 | 2017-01-16 | 4.937 | 864,128 | -23,044 | 0.15% | 4,266,027 |
| 2016-12-12 | 2016-12-08 | 5.566 | 887,172 | -26,883 | 0.16% | 4,938,319 |
| 2016-12-09 | 2016-12-07 | 5.566 | 914,055 | +26,417 | 0.16% | 5,087,959 |
| 2016-12-06 | 2016-12-02 | 5.309 | 887,638 | -62,159 | 0.16% | 4,712,431 |
| 2016-12-01 | 2016-11-29 | 5.229 | 949,797 | -106,292 | 0.17% | 4,966,030 |
| 2016-11-29 | 2016-11-25 | 5.164 | 1,056,089 | -121,832 | 0.19% | 5,453,820 |
| 2016-11-24 | 2016-11-22 | 4.746 | 1,177,921 | +26,107 | 0.21% | 5,590,278 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,151,814 | +72,214 | 0.22% | 6,306,490 |
| 2016-01-21 | 2016-01-19 | 5.389 | 1,079,600 | +1,217 | 0.22% | 5,818,449 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,078,383 | +31,905 | 0.22% | 6,446,846 |
| 2015-11-02 | 2015-10-29 | 6.385 | 1,046,478 | +64,021 | 0.22% | 6,681,821 |
| 2015-08-21 | 2015-08-19 | 7.612 | 982,457 | +48,757 | 0.22% | 7,478,262 |
| 2015-07-10 | 2015-07-08 | 6.849 | 933,700 | -107,465 | 0.22% | 6,394,683 |
| 2015-07-08 | 2015-07-06 | 7.426 | 1,041,165 | -51,583 | 0.24% | 7,731,367 |
| 2015-06-18 | 2015-06-16 | 8.561 | 1,092,748 | -6,448 | 0.25% | 9,354,955 |
| 2015-06-11 | 2015-06-09 | 8.561 | 1,099,196 | -5,373 | 0.26% | 9,410,156 |
| 2015-04-23 | 2015-04-21 | 7.500 | 1,104,569 | +5,373 | 0.26% | 8,284,413 |
| 2015-04-15 | 2015-04-13 | 7.500 | 1,099,196 | -5,373 | 0.26% | 8,244,115 |
| 2015-04-14 | 2015-04-10 | 7.463 | 1,104,569 | -3,224 | 0.26% | 8,243,299 |
| 2015-03-31 | 2015-03-27 | 7.463 | 1,107,793 | +60,180 | 0.26% | 8,267,360 |
| 2015-03-17 | 2015-03-13 | 7.258 | 1,047,613 | -23,105 | 0.24% | 7,603,776 |
| 2015-03-16 | 2015-03-12 | 7.221 | 1,070,718 | -48,896 | 0.25% | 7,731,623 |
| 2015-03-13 | 2015-03-11 | 7.295 | 1,119,614 | +2,149 | 0.26% | 8,168,047 |
| 2015-03-10 | 2015-03-06 | 7.314 | 1,117,465 | -64,479 | 0.26% | 8,173,166 |
| 2015-02-26 | 2015-02-24 | 7.202 | 1,181,944 | -23,642 | 0.28% | 8,512,786 |
| 2015-02-24 | 2015-02-18 | 7.184 | 1,205,586 | -54,270 | 0.28% | 8,660,627 |
| 2014-12-12 | 2014-12-10 | 8.082 | 1,259,856 | +67,438 | 0.31% | 10,181,665 |
| 2014-09-26 | 2014-09-24 | 7.570 | 1,192,418 | +130,685 | 0.31% | 9,027,039 |
| 2014-08-22 | 2014-08-20 | 9.858 | 1,061,733 | +108,775 | 0.30% | 10,467,071 |
| 2014-08-14 | 2014-08-12 | 9.639 | 952,958 | +230,357 | 0.30% | 9,185,944 |
| 2014-07-23 | 2014-07-21 | 9.398 | 722,601 | +332,099 | 0.23% | 6,791,304 |
| 2014-07-10 | 2014-07-08 | 9.420 | 390,502 | +383,929 | 0.12% | 3,678,655 |
| 2014-06-05 | 2014-06-03 | 7.558 | 6,573 | -5,478 | 0.00% | 49,680 |
| 2014-01-14 | 2014-01-10 | 6.485 | 12,051 | -5,477 | 0.00% | 78,147 |
| 2013-12-16 | 2013-12-12 | 6.727 | 17,528 | +346 | 0.01% | 117,911 |
| 2013-10-31 | 2013-10-29 | 6.638 | 17,182 | +10,739 | 0.01% | 114,047 |
| 2013-10-18 | 2013-10-16 | 6.705 | 6,443 | +5,369 | 0.00% | 43,198 |
| 2013-08-22 | 2013-08-20 | 7.463 | 1,074 | -6,340 | 0.00% | 8,016 |
| 2013-01-02 | 2012-12-27 | 6.032 | 7,414 | +1,023 | 0.00% | 44,720 |
| 2012-12-27 | 2012-12-20 | 6.128 | 6,391 | +125 | 0.00% | 39,164 |
| 2012-12-05 | 2012-12-03 | 6.008 | 6,266 | +6,266 | 0.00% | 37,648 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy