History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 +0
2021-10-21 2021-10-19 1.161 0 +0
2021-10-20 2021-10-18 1.161 0 +0
2021-10-19 2021-10-15 1.161 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.173 0 +0
2021-10-12 2021-10-08 1.173 0 +0
2021-10-11 2021-10-07 1.173 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.127 0 +0
2021-10-05 2021-09-30 1.150 0 +0
2021-10-04 2021-09-29 1.173 0 +0
2021-09-30 2021-09-28 1.150 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.173 0 +0
2021-09-24 2021-09-21 1.173 0 +0
2021-09-23 2021-09-20 1.173 0 +0
2021-09-21 2021-09-17 1.173 0 +0
2021-09-20 2021-09-16 1.161 0 +0
2021-09-17 2021-09-15 1.196 0 +0
2021-09-16 2021-09-14 1.196 0 +0
2021-09-15 2021-09-13 1.196 0 +0
2021-09-14 2021-09-10 1.161 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.218 0 +0
2021-09-09 2021-09-07 1.173 0 +0
2021-09-08 2021-09-06 1.116 0 +0
2021-09-07 2021-09-03 1.093 0 +0
2021-09-06 2021-09-02 1.082 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 1.025 0 +0
2021-08-31 2021-08-27 1.036 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.059 0 +0
2021-08-26 2021-08-24 1.048 0 +0
2021-08-25 2021-08-23 1.059 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.036 0 +0
2021-08-20 2021-08-18 1.048 0 +0
2021-08-19 2021-08-17 1.048 0 +0
2021-08-18 2021-08-16 1.048 0 +0
2021-08-17 2021-08-13 1.059 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.048 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.070 0 +0
2021-08-10 2021-08-06 1.070 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.059 0 +0
2021-08-05 2021-08-03 1.059 0 +0
2021-08-04 2021-08-02 1.059 0 +0
2021-08-03 2021-07-30 1.048 0 +0
2021-08-02 2021-07-29 1.059 0 +0
2021-07-30 2021-07-28 1.025 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.082 0 +0
2021-07-27 2021-07-23 1.093 0 +0
2021-07-26 2021-07-22 1.093 0 +0
2021-07-23 2021-07-21 1.082 0 +0
2021-07-22 2021-07-20 1.082 0 +0
2021-07-21 2021-07-19 1.093 0 +0
2021-07-20 2021-07-16 1.082 0 +0
2021-07-19 2021-07-15 1.082 0 +0
2021-07-16 2021-07-14 1.036 0 +0
2021-07-15 2021-07-13 1.070 0 +0
2021-07-14 2021-07-12 1.082 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.059 0 +0
2021-07-09 2021-07-07 1.070 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.116 0 +0
2021-07-05 2021-06-30 1.139 0 +0
2021-07-02 2021-06-29 1.139 0 +0
2021-06-30 2021-06-28 1.139 0 +0
2021-06-29 2021-06-25 1.139 0 +0
2021-06-28 2021-06-24 1.139 0 +0
2021-06-25 2021-06-23 1.139 0 +0
2021-06-24 2021-06-22 1.139 0 +0
2021-06-23 2021-06-21 1.139 0 +0
2021-06-22 2021-06-18 1.139 0 +0
2021-06-21 2021-06-17 1.139 0 +0
2021-06-18 2021-06-16 1.139 0 +0
2021-06-17 2021-06-15 1.161 0 +0
2021-06-16 2021-06-11 1.184 0 +0
2021-06-15 2021-06-10 1.127 0 +0
2021-06-11 2021-06-09 1.127 0 +0
2021-06-10 2021-06-08 1.139 0 +0
2021-06-09 2021-06-07 1.139 0 +0
2021-06-08 2021-06-04 1.139 0 +0
2021-06-07 2021-06-03 1.139 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.139 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.150 0 +0
2021-05-28 2021-05-26 1.150 0 +0
2021-05-27 2021-05-25 1.150 0 +0
2021-05-26 2021-05-24 1.139 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.196 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.207 0 +0
2021-05-17 2021-05-13 1.139 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.161 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.173 0 +0
2021-05-10 2021-05-06 1.207 0 +0
2021-05-07 2021-05-05 1.218 0 +0
2021-05-06 2021-05-04 1.218 0 +0
2021-05-05 2021-05-03 1.218 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.230 0 +0
2021-04-29 2021-04-27 1.241 0 +0
2021-04-28 2021-04-26 1.253 0 +0
2021-04-27 2021-04-23 1.253 0 +0
2021-04-26 2021-04-22 1.275 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.241 0 +0
2021-04-21 2021-04-19 1.275 0 +0
2021-04-20 2021-04-16 1.264 0 +0
2021-04-19 2021-04-15 1.275 0 +0
2021-04-16 2021-04-14 1.287 0 +0
2021-04-15 2021-04-13 1.264 0 +0
2021-04-14 2021-04-12 1.309 0 +0
2021-04-13 2021-04-09 1.309 0 +0
2021-04-12 2021-04-08 1.298 0 +0
2021-04-09 2021-04-07 1.287 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.309 0 +0
2021-04-01 2021-03-30 1.321 0 +0
2021-03-31 2021-03-29 1.332 0 +0
2021-03-30 2021-03-26 1.332 0 +0
2021-03-29 2021-03-25 1.309 0 +0
2021-03-26 2021-03-24 1.309 0 +0
2021-03-25 2021-03-23 1.321 0 +0
2021-03-24 2021-03-22 1.332 0 +0
2021-03-23 2021-03-19 1.332 0 +0
2021-03-22 2021-03-18 1.332 0 +0
2021-03-19 2021-03-17 1.332 0 +0
2021-03-18 2021-03-16 1.332 0 +0
2021-03-17 2021-03-15 1.332 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.344 0 +0
2021-03-12 2021-03-10 1.344 0 +0
2021-03-11 2021-03-09 1.321 0 +0
2021-03-10 2021-03-08 1.332 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.344 0 +0
2021-03-05 2021-03-03 1.344 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.366 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.366 0 +0
2021-02-26 2021-02-24 1.355 0 +0
2021-02-25 2021-02-23 1.378 0 +0
2021-02-24 2021-02-22 1.366 0 +0
2021-02-23 2021-02-19 1.355 0 +0
2021-02-22 2021-02-18 1.332 0 +0
2021-02-19 2021-02-17 1.344 0 +0
2021-02-18 2021-02-16 1.355 0 +0
2021-02-17 2021-02-11 1.366 0 +0
2021-02-16 2021-02-09 1.378 0 +0
2021-02-10 2021-02-08 1.366 0 +0
2021-02-09 2021-02-05 1.378 0 +0
2021-02-08 2021-02-04 1.355 0 +0
2021-02-05 2021-02-03 1.344 0 +0
2021-02-04 2021-02-02 1.332 0 +0
2021-02-03 2021-02-01 1.309 0 +0
2021-02-02 2021-01-29 1.298 0 +0
2021-02-01 2021-01-28 1.298 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.287 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.116 0 +0
2021-01-25 2021-01-21 0.991 0 +0
2021-01-22 2021-01-20 0.991 0 +0
2021-01-21 2021-01-19 0.888 0 +0
2021-01-20 2021-01-18 0.877 0 +0
2021-01-19 2021-01-15 0.877 0 +0
2021-01-18 2021-01-14 0.877 0 +0
2021-01-15 2021-01-13 0.877 0 +0
2021-01-14 2021-01-12 0.865 0 +0
2021-01-13 2021-01-11 0.877 0 +0
2021-01-12 2021-01-08 0.877 0 +0
2021-01-11 2021-01-07 0.877 0 +0
2021-01-08 2021-01-06 0.877 0 +0
2021-01-07 2021-01-05 0.877 0 +0
2021-01-06 2021-01-04 0.888 0 +0
2021-01-05 2020-12-31 0.877 0 +0
2021-01-04 2020-12-29 0.877 0 +0
2020-12-30 2020-12-28 0.888 0 +0
2020-12-29 2020-12-24 0.877 0 +0
2020-12-28 2020-12-22 0.877 0 +0
2020-12-23 2020-12-21 0.888 0 +0
2020-12-22 2020-12-18 0.888 0 +0
2020-12-21 2020-12-17 0.888 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.888 0 +0
2020-12-15 2020-12-11 0.888 0 +0
2020-12-14 2020-12-10 0.888 0 +0
2020-12-11 2020-12-09 0.888 0 +0
2020-12-10 2020-12-08 0.888 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.911 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.888 0 +0
2020-12-01 2020-11-27 0.934 0 +0
2020-11-30 2020-11-26 0.945 0 +0
2020-11-27 2020-11-25 0.945 0 +0
2020-11-26 2020-11-24 0.945 0 +0
2020-11-25 2020-11-23 0.945 0 +0
2020-11-24 2020-11-20 0.956 0 +0
2020-11-23 2020-11-19 0.956 0 +0
2020-11-20 2020-11-18 0.956 0 +0
2020-11-19 2020-11-17 0.956 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.956 0 +0
2020-11-16 2020-11-12 0.956 0 +0
2020-11-13 2020-11-11 0.956 0 +0
2020-11-12 2020-11-10 0.956 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.968 0 +0
2020-11-09 2020-11-05 0.968 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.956 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.945 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.968 0 +0
2020-10-28 2020-10-23 0.991 0 +0
2020-10-27 2020-10-22 0.991 0 +0
2020-10-23 2020-10-21 0.979 0 +0
2020-10-22 2020-10-20 0.979 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 +0
2020-10-19 2020-10-15 0.968 0 +0
2020-10-16 2020-10-14 0.991 0 +0
2020-10-15 2020-10-12 0.968 0 +0
2020-10-14 2020-10-09 0.968 0 +0
2020-10-12 2020-10-08 0.968 0 +0
2020-10-09 2020-10-07 0.968 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.968 0 +0
2020-10-05 2020-09-29 0.945 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.934 0 +0
2020-09-28 2020-09-24 0.956 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.979 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.968 0 +0
2020-09-17 2020-09-15 1.002 0 +0
2020-09-16 2020-09-14 0.991 0 +0
2020-09-15 2020-09-11 0.991 0 +0
2020-09-14 2020-09-10 0.979 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.991 0 +0
2020-09-04 2020-09-02 1.002 0 +0
2020-09-03 2020-09-01 0.991 0 +0
2020-09-02 2020-08-31 0.991 0 +0
2020-09-01 2020-08-28 0.979 0 +0
2020-08-31 2020-08-27 1.002 0 +0
2020-08-28 2020-08-26 0.968 0 +0
2020-08-27 2020-08-25 0.979 0 +0
2020-08-26 2020-08-24 0.991 0 +0
2020-08-25 2020-08-21 0.991 0 +0
2020-08-24 2020-08-20 0.979 0 +0
2020-08-21 2020-08-19 0.991 0 +0
2020-08-20 2020-08-18 0.979 0 +0
2020-08-19 2020-08-17 0.979 0 +0
2020-08-18 2020-08-14 0.979 0 +0
2020-08-17 2020-08-13 0.968 0 +0
2020-08-14 2020-08-12 0.979 0 +0
2020-08-13 2020-08-11 0.968 0 +0
2020-08-12 2020-08-10 0.979 0 +0
2020-08-11 2020-08-07 0.979 0 +0
2020-08-10 2020-08-06 0.968 0 +0
2020-08-07 2020-08-05 0.979 0 +0
2020-08-06 2020-08-04 0.979 0 +0
2020-08-05 2020-08-03 0.979 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 1.002 0 +0
2020-07-31 2020-07-29 1.002 0 +0
2020-07-30 2020-07-28 1.002 0 +0
2020-07-29 2020-07-27 0.991 0 +0
2020-07-28 2020-07-24 1.013 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.025 0 +0
2020-07-22 2020-07-20 1.013 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.059 0 +0
2020-07-17 2020-07-15 1.153 0 +0
2020-07-16 2020-07-14 1.153 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.141 0 +0
2020-07-13 2020-07-09 1.153 0 +0
2020-07-10 2020-07-08 1.153 0 +0
2020-07-09 2020-07-07 1.153 0 +0
2020-07-08 2020-07-06 1.153 0 +0
2020-07-07 2020-07-03 1.153 0 +0
2020-07-06 2020-07-02 1.141 0 +0
2020-07-03 2020-06-30 1.117 0 +0
2020-07-02 2020-06-29 1.093 0 +0
2020-06-30 2020-06-26 1.057 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.081 0 +0
2020-06-22 2020-06-18 1.081 0 +0
2020-06-19 2020-06-17 1.093 0 +0
2020-06-18 2020-06-16 1.093 0 +0
2020-06-17 2020-06-15 1.093 0 +0
2020-06-16 2020-06-12 1.093 0 +0
2020-06-15 2020-06-11 1.105 0 +0
2020-06-12 2020-06-10 1.105 0 +0
2020-06-11 2020-06-09 1.129 0 +0
2020-06-10 2020-06-08 1.129 0 +0
2020-06-09 2020-06-05 1.093 0 +0
2020-06-08 2020-06-04 1.117 0 +0
2020-06-05 2020-06-03 1.093 0 +0
2020-06-04 2020-06-02 1.117 0 +0
2020-06-03 2020-06-01 1.105 0 +0
2020-06-02 2020-05-29 1.093 0 +0
2020-06-01 2020-05-28 1.105 0 +0
2020-05-29 2020-05-27 1.105 0 +0
2020-05-28 2020-05-26 1.129 0 +0
2020-05-27 2020-05-25 1.105 0 +0
2020-05-26 2020-05-22 1.141 0 +0
2020-05-25 2020-05-21 1.177 0 +0
2020-05-22 2020-05-20 1.201 0 +0
2020-05-21 2020-05-19 1.201 0 +0
2020-05-20 2020-05-18 1.165 0 +0
2020-05-19 2020-05-15 1.165 0 +0
2020-05-18 2020-05-14 1.165 0 +0
2020-05-15 2020-05-13 1.189 0 +0
2020-05-14 2020-05-12 1.189 0 +0
2020-05-13 2020-05-11 1.189 0 +0
2020-05-12 2020-05-08 1.117 0 +0
2020-05-11 2020-05-07 1.045 0 +0
2020-05-08 2020-05-06 1.045 0 +0
2020-05-07 2020-05-05 1.045 0 +0
2020-05-06 2020-05-04 1.009 0 +0
2020-05-05 2020-04-29 1.093 0 +0
2020-05-04 2020-04-28 1.105 0 +0
2020-04-29 2020-04-27 1.069 0 +0
2020-04-28 2020-04-24 1.045 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.033 0 +0
2020-04-23 2020-04-21 1.081 0 +0
2020-04-22 2020-04-20 1.081 0 +0
2020-04-21 2020-04-17 1.105 0 +0
2020-04-20 2020-04-16 1.081 0 +0
2020-04-17 2020-04-15 1.081 0 +0
2020-04-16 2020-04-14 1.105 0 +0
2020-04-15 2020-04-09 1.105 0 +0
2020-04-14 2020-04-08 1.105 0 +0
2020-04-09 2020-04-07 1.105 0 +0
2020-04-08 2020-04-06 1.081 0 +0
2020-04-07 2020-04-03 1.081 0 +0
2020-04-06 2020-04-02 1.081 0 +0
2020-04-03 2020-04-01 1.117 0 +0
2020-04-02 2020-03-31 1.081 0 +0
2020-04-01 2020-03-30 1.105 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.081 0 +0
2020-03-27 2020-03-25 1.081 0 +0
2020-03-26 2020-03-24 1.045 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.081 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.153 0 +0
2020-03-19 2020-03-17 1.189 0 +0
2020-03-18 2020-03-16 1.201 0 +0
2020-03-17 2020-03-13 1.201 0 +0
2020-03-16 2020-03-12 1.225 0 +0
2020-03-13 2020-03-11 1.237 0 +0
2020-03-12 2020-03-10 1.261 0 +0
2020-03-11 2020-03-09 1.249 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.309 0 +0
2020-03-06 2020-03-04 1.297 0 +0
2020-03-05 2020-03-03 1.321 0 +0
2020-03-04 2020-03-02 1.297 0 +0
2020-03-03 2020-02-28 1.261 0 +0
2020-03-02 2020-02-27 1.381 0 +0
2020-02-28 2020-02-26 1.309 0 +0
2020-02-27 2020-02-25 1.309 0 +0
2020-02-26 2020-02-24 1.321 0 +0
2020-02-25 2020-02-21 1.369 0 +0
2020-02-24 2020-02-20 1.357 0 +0
2020-02-21 2020-02-19 1.369 0 +0
2020-02-20 2020-02-18 1.345 0 +0
2020-02-19 2020-02-17 1.357 0 +0
2020-02-18 2020-02-14 1.357 0 +0
2020-02-17 2020-02-13 1.357 0 +0
2020-02-14 2020-02-12 1.357 0 +0
2020-02-13 2020-02-11 1.357 0 +0
2020-02-12 2020-02-10 1.357 0 +0
2020-02-11 2020-02-07 1.381 0 +0
2020-02-10 2020-02-06 1.369 0 +0
2020-02-07 2020-02-05 1.369 0 +0
2020-02-06 2020-02-04 1.393 0 +0
2020-02-05 2020-02-03 1.345 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.345 0 +0
2020-01-31 2020-01-29 1.369 0 +0
2020-01-30 2020-01-24 1.393 0 +0
2020-01-29 2020-01-22 1.393 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.417 0 +0
2020-01-21 2020-01-17 1.417 0 +0
2020-01-20 2020-01-16 1.405 0 +0
2020-01-17 2020-01-15 1.417 0 +0
2020-01-16 2020-01-14 1.417 0 +0
2020-01-15 2020-01-13 1.417 0 +0
2020-01-14 2020-01-10 1.417 0 +0
2020-01-13 2020-01-09 1.429 0 +0
2020-01-10 2020-01-08 1.417 0 +0
2020-01-09 2020-01-07 1.429 0 +0
2020-01-08 2020-01-06 1.429 0 +0
2020-01-07 2020-01-03 1.429 0 +0
2020-01-06 2020-01-02 1.417 0 +0
2020-01-03 2019-12-31 1.441 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.417 0 +0
2019-12-27 2019-12-20 1.405 0 +0
2019-12-23 2019-12-19 1.405 0 +0
2019-12-20 2019-12-18 1.405 0 +0
2019-12-19 2019-12-17 1.405 0 +0
2019-12-18 2019-12-16 1.393 0 +0
2019-12-17 2019-12-13 1.381 0 +0
2019-12-16 2019-12-12 1.381 0 +0
2019-12-13 2019-12-11 1.442 0 +0
2019-12-12 2019-12-10 1.442 0 +0
2019-12-11 2019-12-09 1.455 0 +0
2019-12-10 2019-12-06 1.442 0 +0
2019-12-09 2019-12-05 1.442 0 +0
2019-12-06 2019-12-04 1.442 0 +0
2019-12-05 2019-12-03 1.455 0 +0
2019-12-04 2019-12-02 1.442 0 +0
2019-12-03 2019-11-29 1.455 0 +0
2019-12-02 2019-11-28 1.492 0 +0
2019-11-29 2019-11-27 1.504 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.492 0 +0
2019-11-26 2019-11-22 1.492 0 +0
2019-11-25 2019-11-21 1.504 0 +0
2019-11-22 2019-11-20 1.504 0 +0
2019-11-21 2019-11-19 1.541 0 +0
2019-11-20 2019-11-18 1.492 0 +0
2019-11-19 2019-11-15 1.479 0 +0
2019-11-18 2019-11-14 1.479 0 +0
2019-11-15 2019-11-13 1.504 0 +0
2019-11-14 2019-11-12 1.504 0 +0
2019-11-13 2019-11-11 1.504 0 +0
2019-11-12 2019-11-08 1.726 0 +0
2019-11-11 2019-11-07 1.726 0 +0
2019-11-08 2019-11-06 1.726 0 +0
2019-11-07 2019-11-05 1.714 0 +0
2019-11-06 2019-11-04 1.775 0 +0
2019-11-05 2019-11-01 1.726 0 +0
2019-11-04 2019-10-31 1.812 0 +0
2019-11-01 2019-10-30 1.726 0 +0
2019-10-31 2019-10-29 1.726 0 +0
2019-10-30 2019-10-28 1.726 0 +0
2019-10-29 2019-10-25 1.751 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.689 0 +0
2019-10-24 2019-10-22 1.689 0 +0
2019-10-23 2019-10-21 1.689 0 +0
2019-10-22 2019-10-18 1.701 0 +0
2019-10-21 2019-10-17 1.726 0 +0
2019-10-18 2019-10-16 1.726 0 +0
2019-10-17 2019-10-15 1.726 0 +0
2019-10-16 2019-10-14 1.726 0 +0
2019-10-15 2019-10-11 1.763 0 +0
2019-10-14 2019-10-10 1.751 0 +0
2019-10-11 2019-10-09 1.751 0 +0
2019-10-10 2019-10-08 1.775 0 +0
2019-10-09 2019-10-04 1.763 0 +0
2019-10-08 2019-10-03 1.812 0 +0
2019-10-04 2019-10-02 1.788 0 +0
2019-10-03 2019-09-30 1.788 0 +0
2019-10-02 2019-09-27 1.788 0 +0
2019-09-30 2019-09-26 1.812 0 +0
2019-09-27 2019-09-25 1.788 0 +0
2019-09-26 2019-09-24 1.788 0 +0
2019-09-25 2019-09-23 1.775 0 +0
2019-09-24 2019-09-20 1.775 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.775 0 +0
2019-09-19 2019-09-17 1.775 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.763 0 +0
2019-09-16 2019-09-12 1.726 0 +0
2019-09-13 2019-09-11 1.714 0 +0
2019-09-12 2019-09-10 1.689 0 +0
2019-09-11 2019-09-09 1.677 0 +0
2019-09-10 2019-09-06 1.640 0 +0
2019-09-09 2019-09-05 1.664 0 +0
2019-09-06 2019-09-04 1.615 0 +0
2019-09-05 2019-09-03 1.529 0 +0
2019-09-04 2019-09-02 1.529 0 +0
2019-09-03 2019-08-30 1.529 0 +0
2019-09-02 2019-08-29 1.529 0 +0
2019-08-30 2019-08-28 1.553 0 +0
2019-08-29 2019-08-27 1.553 0 +0
2019-08-28 2019-08-26 1.516 0 +0
2019-08-27 2019-08-23 1.516 0 +0
2019-08-26 2019-08-22 1.529 0 +0
2019-08-23 2019-08-21 1.516 0 +0
2019-08-22 2019-08-20 1.541 0 +0
2019-08-21 2019-08-19 1.541 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.467 0 +0
2019-08-16 2019-08-14 1.566 0 +0
2019-08-15 2019-08-13 1.566 0 +0
2019-08-14 2019-08-12 1.677 0 +0
2019-08-13 2019-08-09 1.751 0 +0
2019-08-12 2019-08-08 1.775 0 +0
2019-08-09 2019-08-07 1.714 0 +0
2019-08-08 2019-08-06 1.615 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.862 0 +0
2019-08-05 2019-08-01 1.923 0 +0
2019-08-02 2019-07-31 1.973 0 +0
2019-08-01 2019-07-30 1.997 0 +0
2019-07-31 2019-07-29 1.985 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 1.997 0 +0
2019-07-26 2019-07-24 2.010 0 +0
2019-07-25 2019-07-23 2.047 0 +0
2019-07-24 2019-07-22 2.034 0 +0
2019-07-23 2019-07-19 2.047 0 +0
2019-07-22 2019-07-18 2.071 0 +0
2019-07-19 2019-07-17 2.071 0 +0
2019-07-18 2019-07-16 2.071 0 +0
2019-07-17 2019-07-15 2.390 0 +0
2019-07-16 2019-07-12 2.416 0 +0
2019-07-15 2019-07-11 2.403 0 +0
2019-07-12 2019-07-10 2.390 0 +0
2019-07-11 2019-07-09 2.390 0 +0
2019-07-10 2019-07-08 2.403 0 +0
2019-07-09 2019-07-05 2.403 0 +0
2019-07-08 2019-07-04 2.416 0 +0
2019-07-05 2019-07-03 2.403 0 +0
2019-07-04 2019-07-02 2.403 0 +0
2019-07-03 2019-06-28 2.430 0 +0
2019-07-02 2019-06-27 2.390 0 +0
2019-06-28 2019-06-26 2.271 0 +0
2019-06-27 2019-06-25 2.245 0 +0
2019-06-26 2019-06-24 2.258 0 +0
2019-06-25 2019-06-21 2.258 0 +0
2019-06-24 2019-06-20 2.258 0 +0
2019-06-21 2019-06-19 2.231 0 +0
2019-06-20 2019-06-18 2.205 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.311 0 +0
2019-06-17 2019-06-13 2.350 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.390 0 +0
2019-06-11 2019-06-06 2.377 0 +0
2019-06-10 2019-06-05 2.350 0 +0
2019-06-06 2019-06-04 2.377 0 +0
2019-06-05 2019-06-03 2.377 0 +0
2019-06-04 2019-05-31 2.390 0 +0
2019-06-03 2019-05-30 2.416 0 +0
2019-05-31 2019-05-29 2.430 0 +0
2019-05-30 2019-05-28 2.443 0 +0
2019-05-29 2019-05-27 2.416 0 +0
2019-05-28 2019-05-24 2.456 0 +0
2019-05-27 2019-05-23 2.443 0 +0
2019-05-24 2019-05-22 2.443 0 +0
2019-05-23 2019-05-21 2.443 0 +0
2019-05-22 2019-05-20 2.443 0 +0
2019-05-21 2019-05-17 2.443 0 +0
2019-05-20 2019-05-16 2.456 0 +0
2019-05-17 2019-05-15 2.443 0 +0
2019-05-16 2019-05-14 2.443 0 +0
2019-05-15 2019-05-10 2.456 0 +0
2019-05-14 2019-05-09 2.443 0 +0
2019-05-10 2019-05-08 2.430 0 +0
2019-05-09 2019-05-07 2.496 0 +0
2019-05-08 2019-05-06 2.496 0 +0
2019-05-07 2019-05-03 2.548 0 +0
2019-05-06 2019-05-02 2.562 0 +0
2019-05-03 2019-04-30 2.548 0 +0
2019-05-02 2019-04-29 2.548 0 +0
2019-04-30 2019-04-26 2.575 0 +0
2019-04-29 2019-04-25 2.575 0 +0
2019-04-26 2019-04-24 2.575 0 +0
2019-04-25 2019-04-23 2.562 0 +0
2019-04-24 2019-04-18 2.588 0 +0
2019-04-23 2019-04-17 2.614 0 +0
2019-04-18 2019-04-16 2.588 0 +0
2019-04-17 2019-04-15 2.601 0 +0
2019-04-16 2019-04-12 2.601 0 +0
2019-04-15 2019-04-11 2.614 0 +0
2019-04-12 2019-04-10 2.614 0 +0
2019-04-11 2019-04-09 2.614 0 +0
2019-04-10 2019-04-08 2.614 0 +0
2019-04-09 2019-04-04 2.628 0 +0
2019-04-08 2019-04-03 2.628 0 +0
2019-04-04 2019-04-02 2.628 0 +0
2019-04-03 2019-04-01 2.654 0 +0
2019-04-02 2019-03-29 2.628 0 +0
2019-04-01 2019-03-28 2.614 0 +0
2019-03-29 2019-03-27 2.614 0 +0
2019-03-28 2019-03-26 2.614 0 +0
2019-03-27 2019-03-25 2.614 0 +0
2019-03-26 2019-03-22 2.628 0 +0
2019-03-25 2019-03-21 2.641 0 +0
2019-03-22 2019-03-20 2.641 0 +0
2019-03-21 2019-03-19 2.654 0 +0
2019-03-20 2019-03-18 2.680 0 +0
2019-03-19 2019-03-15 2.680 0 +0
2019-03-18 2019-03-14 2.694 0 +0
2019-03-15 2019-03-13 2.694 0 +0
2019-03-14 2019-03-12 2.707 0 +0
2019-03-13 2019-03-11 2.707 0 +0
2019-03-12 2019-03-08 2.720 0 +0
2019-03-11 2019-03-07 2.746 0 +0
2019-03-08 2019-03-06 2.773 0 +0
2019-03-07 2019-03-05 2.773 0 +0
2019-03-06 2019-03-04 2.773 0 +0
2019-03-05 2019-03-01 2.773 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.773 0 +0
2019-02-28 2019-02-26 2.773 0 +0
2019-02-27 2019-02-25 2.786 0 +0
2019-02-26 2019-02-22 2.812 0 +0
2019-02-25 2019-02-21 2.826 0 +0
2019-02-22 2019-02-20 2.799 0 +0
2019-02-21 2019-02-19 2.812 0 +0
2019-02-20 2019-02-18 2.812 0 +0
2019-02-19 2019-02-15 2.826 0 +0
2019-02-18 2019-02-14 2.826 0 +0
2019-02-15 2019-02-13 2.826 0 +0
2019-02-14 2019-02-12 2.826 0 +0
2019-02-13 2019-02-11 2.799 0 +0
2019-02-12 2019-02-08 2.799 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.773 0 +0
2019-02-01 2019-01-30 2.773 0 +0
2019-01-31 2019-01-29 2.760 0 +0
2019-01-30 2019-01-28 2.760 0 +0
2019-01-29 2019-01-25 2.773 0 +0
2019-01-28 2019-01-24 2.773 0 +0
2019-01-25 2019-01-23 2.733 0 +0
2019-01-24 2019-01-22 2.773 0 +0
2019-01-23 2019-01-21 2.773 0 +0
2019-01-22 2019-01-18 2.786 0 +0
2019-01-21 2019-01-17 2.773 0 +0
2019-01-18 2019-01-16 2.773 0 +0
2019-01-17 2019-01-15 2.773 0 +0
2019-01-16 2019-01-14 2.746 0 +0
2019-01-15 2019-01-11 2.773 0 +0
2019-01-14 2019-01-10 2.760 0 +0
2019-01-11 2019-01-09 2.760 0 +0
2019-01-10 2019-01-08 2.760 0 +0
2019-01-09 2019-01-07 2.760 0 +0
2019-01-08 2019-01-04 2.760 0 +0
2019-01-07 2019-01-03 2.760 0 +0
2019-01-04 2019-01-02 2.773 0 +0
2019-01-03 2018-12-31 2.826 0 +0
2019-01-02 2018-12-27 2.839 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.826 0 +0
2018-12-21 2018-12-19 2.865 0 +0
2018-12-20 2018-12-18 2.878 0 +0
2018-12-19 2018-12-17 2.892 0 +0
2018-12-18 2018-12-14 3.175 0 +0
2018-12-17 2018-12-13 3.189 0 +0
2018-12-14 2018-12-12 3.161 0 +0
2018-12-13 2018-12-11 3.175 0 +0
2018-12-12 2018-12-10 3.147 0 +0
2018-12-11 2018-12-07 3.189 0 +0
2018-12-10 2018-12-06 3.189 0 +0
2018-12-07 2018-12-05 3.230 0 +0
2018-12-06 2018-12-04 3.244 0 +0
2018-12-05 2018-12-03 3.230 0 +0
2018-12-04 2018-11-30 3.216 0 +0
2018-12-03 2018-11-29 3.189 0 +0
2018-11-30 2018-11-28 3.216 0 +0
2018-11-29 2018-11-27 3.216 0 +0
2018-11-28 2018-11-26 3.230 0 +0
2018-11-27 2018-11-23 3.203 0 +0
2018-11-26 2018-11-22 3.203 0 +0
2018-11-23 2018-11-21 3.216 0 +0
2018-11-22 2018-11-20 3.203 0 +0
2018-11-21 2018-11-19 3.230 0 +0
2018-11-20 2018-11-16 3.203 0 +0
2018-11-19 2018-11-15 3.175 0 +0
2018-11-16 2018-11-14 3.175 0 +0
2018-11-15 2018-11-13 3.189 0 +0
2018-11-14 2018-11-12 3.216 0 +0
2018-11-13 2018-11-09 3.230 0 +0
2018-11-12 2018-11-08 3.244 0 +0
2018-11-09 2018-11-07 3.244 0 +0
2018-11-08 2018-11-06 3.161 0 +0
2018-11-07 2018-11-05 3.134 0 +0
2018-11-06 2018-11-02 3.161 0 +0
2018-11-05 2018-11-01 3.134 0 +0
2018-11-02 2018-10-31 3.092 0 +0
2018-11-01 2018-10-30 3.147 0 +0
2018-10-31 2018-10-29 3.134 0 +0
2018-10-30 2018-10-26 3.120 0 +0
2018-10-29 2018-10-25 3.120 0 +0
2018-10-26 2018-10-24 3.147 0 +0
2018-10-25 2018-10-23 3.147 0 +0
2018-10-24 2018-10-22 3.161 0 +0
2018-10-23 2018-10-19 3.147 0 +0
2018-10-22 2018-10-18 3.147 0 +0
2018-10-19 2018-10-16 3.147 0 +0
2018-10-18 2018-10-15 3.161 0 +0
2018-10-16 2018-10-12 3.161 0 +0
2018-10-15 2018-10-11 3.175 0 +0
2018-10-12 2018-10-10 3.203 0 +0
2018-10-11 2018-10-09 3.189 0 +0
2018-10-10 2018-10-08 3.203 0 +0
2018-10-09 2018-10-05 3.244 0 +0
2018-10-08 2018-10-04 3.230 0 +0
2018-10-05 2018-10-03 3.230 0 +0
2018-10-04 2018-10-02 3.230 0 +0
2018-10-03 2018-09-28 3.244 0 +0
2018-10-02 2018-09-27 3.244 0 +0
2018-09-28 2018-09-26 3.244 0 +0
2018-09-27 2018-09-24 3.244 0 +0
2018-09-26 2018-09-21 3.244 0 +0
2018-09-24 2018-09-20 3.272 0 +0
2018-09-21 2018-09-19 3.230 0 +0
2018-09-20 2018-09-18 3.106 0 +0
2018-09-19 2018-09-17 3.065 0 +0
2018-09-18 2018-09-14 3.078 0 +0
2018-09-17 2018-09-13 3.092 0 +0
2018-09-14 2018-09-12 3.078 0 +0
2018-09-13 2018-09-11 3.092 0 +0
2018-09-12 2018-09-10 3.092 0 +0
2018-09-11 2018-09-07 3.092 0 +0
2018-09-10 2018-09-06 3.092 0 +0
2018-09-07 2018-09-05 3.092 0 +0
2018-09-06 2018-09-04 3.092 0 +0
2018-09-05 2018-09-03 3.065 0 +0
2018-09-04 2018-08-31 3.120 0 +0
2018-09-03 2018-08-30 3.120 0 +0
2018-08-31 2018-08-29 3.134 0 +0
2018-08-30 2018-08-28 3.134 0 +0
2018-08-29 2018-08-27 3.147 0 +0
2018-08-28 2018-08-24 3.134 0 +0
2018-08-27 2018-08-23 3.175 0 +0
2018-08-24 2018-08-22 3.120 0 +0
2018-08-23 2018-08-21 3.147 0 +0
2018-08-22 2018-08-20 3.147 0 +0
2018-08-21 2018-08-17 3.120 0 +0
2018-08-20 2018-08-16 3.161 0 +0
2018-08-17 2018-08-15 3.189 0 +0
2018-08-16 2018-08-14 3.230 0 +0
2018-08-15 2018-08-13 3.285 0 +0
2018-08-14 2018-08-10 3.299 0 +0
2018-08-13 2018-08-09 3.299 0 +0
2018-08-10 2018-08-08 3.299 0 +0
2018-08-09 2018-08-07 3.299 0 +0
2018-08-08 2018-08-06 3.272 0 +0
2018-08-07 2018-08-03 3.285 0 +0
2018-08-06 2018-08-02 3.313 0 +0
2018-08-03 2018-08-01 3.354 0 +0
2018-08-02 2018-07-31 3.368 0 +0
2018-08-01 2018-07-30 3.368 0 +0
2018-07-31 2018-07-27 3.299 0 +0
2018-07-30 2018-07-26 3.244 0 +0
2018-07-27 2018-07-25 3.285 0 +0
2018-07-26 2018-07-24 3.272 0 +0
2018-07-25 2018-07-23 3.244 0 +0
2018-07-24 2018-07-20 3.244 0 +0
2018-07-23 2018-07-19 3.258 0 +0
2018-07-20 2018-07-18 3.285 0 +0
2018-07-19 2018-07-17 3.313 0 +0
2018-07-18 2018-07-16 3.680 0 +0
2018-07-17 2018-07-13 3.666 0 +0
2018-07-16 2018-07-12 3.666 0 +0
2018-07-13 2018-07-11 3.666 0 +0
2018-07-12 2018-07-10 3.695 0 +0
2018-07-11 2018-07-09 3.651 0 +0
2018-07-10 2018-07-06 3.637 0 +0
2018-07-09 2018-07-05 3.651 0 +0
2018-07-06 2018-07-04 3.724 0 +0
2018-07-05 2018-07-03 3.695 0 +0
2018-07-04 2018-06-29 3.753 0 +0
2018-07-03 2018-06-28 3.724 0 +0
2018-06-29 2018-06-27 3.782 0 +0
2018-06-28 2018-06-26 3.767 0 +0
2018-06-27 2018-06-25 3.796 0 +0
2018-06-26 2018-06-22 3.796 0 +0
2018-06-25 2018-06-21 3.854 0 +0
2018-06-22 2018-06-20 3.897 0 +0
2018-06-21 2018-06-19 3.912 0 +0
2018-06-20 2018-06-15 3.926 0 +0
2018-06-19 2018-06-14 3.955 0 +0
2018-06-15 2018-06-13 3.984 0 +0
2018-06-14 2018-06-12 4.013 0 +0
2018-06-13 2018-06-11 3.970 0 +0
2018-06-12 2018-06-08 3.984 0 +0
2018-06-11 2018-06-07 4.013 0 +0
2018-06-08 2018-06-06 4.028 0 +0
2018-06-07 2018-06-05 4.042 0 +0
2018-06-06 2018-06-04 4.071 0 +0
2018-06-05 2018-06-01 4.115 0 +0
2018-06-04 2018-05-31 3.984 0 +0
2018-06-01 2018-05-30 4.173 0 +0
2018-05-31 2018-05-29 4.187 0 +0
2018-05-30 2018-05-28 4.202 0 +0
2018-05-29 2018-05-25 4.202 0 +0
2018-05-28 2018-05-24 4.202 0 +0
2018-05-25 2018-05-23 4.202 0 +0
2018-05-24 2018-05-21 4.202 0 +0
2018-05-23 2018-05-18 4.202 0 +0
2018-05-21 2018-05-17 4.202 0 +0
2018-05-18 2018-05-16 4.202 0 +0
2018-05-17 2018-05-15 4.202 0 +0
2018-05-16 2018-05-14 4.158 0 +0
2018-05-15 2018-05-11 4.129 0 +0
2018-05-14 2018-05-10 4.100 0 +0
2018-05-11 2018-05-09 4.100 0 +0
2018-05-10 2018-05-08 4.071 0 +0
2018-05-09 2018-05-07 4.086 0 +0
2018-05-08 2018-05-04 4.013 0 +0
2018-05-07 2018-05-03 4.013 0 +0
2018-05-04 2018-05-02 4.013 0 +0
2018-05-03 2018-04-30 4.013 0 +0
2018-05-02 2018-04-27 4.013 0 +0
2018-04-30 2018-04-26 4.028 0 +0
2018-04-27 2018-04-25 4.042 0 +0
2018-04-26 2018-04-24 4.013 0 +0
2018-04-25 2018-04-23 4.057 0 +0
2018-04-24 2018-04-20 4.071 0 +0
2018-04-23 2018-04-19 4.071 0 +0
2018-04-20 2018-04-18 3.955 0 +0
2018-04-19 2018-04-17 3.984 0 +0
2018-04-18 2018-04-16 4.013 0 +0
2018-04-17 2018-04-13 3.999 0 +0
2018-04-16 2018-04-12 3.999 0 +0
2018-04-13 2018-04-11 3.970 0 +0
2018-04-12 2018-04-10 3.941 0 +0
2018-04-11 2018-04-09 3.912 0 +0
2018-04-10 2018-04-06 3.796 0 +0
2018-04-09 2018-04-04 3.724 0 +0
2018-04-06 2018-04-03 3.695 0 +0
2018-04-04 2018-03-29 3.724 0 +0
2018-04-03 2018-03-28 3.738 0 +0
2018-03-29 2018-03-27 3.738 0 +0
2018-03-28 2018-03-26 3.695 0 +0
2018-03-27 2018-03-23 3.680 0 +0
2018-03-26 2018-03-22 3.724 0 +0
2018-03-23 2018-03-21 3.753 0 +0
2018-03-22 2018-03-20 3.753 0 +0
2018-03-21 2018-03-19 3.753 0 +0
2018-03-20 2018-03-16 3.767 0 +0
2018-03-19 2018-03-15 3.767 0 +0
2018-03-16 2018-03-14 3.767 0 +0
2018-03-15 2018-03-13 3.767 0 +0
2018-03-14 2018-03-12 3.767 0 +0
2018-03-13 2018-03-09 3.767 0 +0
2018-03-12 2018-03-08 3.767 0 +0
2018-03-09 2018-03-07 3.753 0 +0
2018-03-08 2018-03-06 3.767 0 +0
2018-03-07 2018-03-05 3.724 0 +0
2018-03-06 2018-03-02 3.767 0 +0
2018-03-05 2018-03-01 3.782 0 +0
2018-03-02 2018-02-28 3.782 0 +0
2018-03-01 2018-02-27 3.825 0 +0
2018-02-28 2018-02-26 3.811 0 +0
2018-02-27 2018-02-23 3.839 0 +0
2018-02-26 2018-02-22 3.839 0 +0
2018-02-23 2018-02-21 3.868 0 +0
2018-02-22 2018-02-20 3.767 0 +0
2018-02-21 2018-02-15 3.796 0 +0
2018-02-20 2018-02-13 3.738 0 +0
2018-02-14 2018-02-12 3.695 0 +0
2018-02-13 2018-02-09 3.753 0 +0
2018-02-12 2018-02-08 3.811 0 +0
2018-02-09 2018-02-07 3.767 0 +0
2018-02-08 2018-02-06 3.753 0 +0
2018-02-07 2018-02-05 3.868 0 +0
2018-02-06 2018-02-02 3.897 0 +0
2018-02-05 2018-02-01 3.955 0 +0
2018-02-02 2018-01-31 3.970 0 +0
2018-02-01 2018-01-30 3.970 0 +0
2018-01-31 2018-01-29 3.984 0 +0
2018-01-30 2018-01-26 3.970 0 +0
2018-01-29 2018-01-25 3.912 0 +0
2018-01-26 2018-01-24 3.941 0 +0
2018-01-25 2018-01-23 3.941 0 +0
2018-01-24 2018-01-22 3.970 0 +0
2018-01-23 2018-01-19 3.999 0 +0
2018-01-22 2018-01-18 4.013 0 +0
2018-01-19 2018-01-17 4.028 0 +0
2018-01-18 2018-01-16 3.941 0 +0
2018-01-17 2018-01-15 3.912 0 +0
2018-01-16 2018-01-12 3.926 0 +0
2018-01-15 2018-01-11 3.883 0 +0
2018-01-12 2018-01-10 3.941 0 +0
2018-01-11 2018-01-09 3.926 0 +0
2018-01-10 2018-01-08 3.926 0 +0
2018-01-09 2018-01-05 3.941 0 +0
2018-01-08 2018-01-04 3.941 0 +0
2018-01-05 2018-01-03 3.970 0 +0
2018-01-04 2018-01-02 3.970 0 +0
2018-01-03 2017-12-29 3.984 0 +0
2018-01-02 2017-12-28 4.013 0 +0
2017-12-29 2017-12-27 3.999 0 +0
2017-12-28 2017-12-22 3.984 0 +0
2017-12-27 2017-12-21 3.984 0 +0
2017-12-22 2017-12-20 3.984 0 +0
2017-12-21 2017-12-19 3.984 0 +0
2017-12-20 2017-12-18 3.955 0 +0
2017-12-19 2017-12-15 3.984 0 +0
2017-12-18 2017-12-14 4.028 0 +0
2017-12-15 2017-12-13 4.028 0 +0
2017-12-14 2017-12-12 4.028 0 +0
2017-12-13 2017-12-11 4.042 0 +0
2017-12-12 2017-12-08 4.352 0 +0
2017-12-11 2017-12-07 4.292 0 +0
2017-12-08 2017-12-06 4.322 0 +0
2017-12-07 2017-12-05 4.352 0 +0
2017-12-06 2017-12-04 4.352 0 +0
2017-12-05 2017-12-01 4.352 0 +0
2017-12-04 2017-11-30 4.352 0 +0
2017-12-01 2017-11-29 4.367 0 +0
2017-11-30 2017-11-28 4.322 0 +0
2017-11-29 2017-11-27 4.292 0 +0
2017-11-28 2017-11-24 4.337 0 +0
2017-11-27 2017-11-23 4.367 0 +0
2017-11-24 2017-11-22 4.322 0 -42,220
2017-11-14 2017-11-10 4.352 42,220 -3,998 0.01% 183,732
2017-11-01 2017-10-30 4.352 46,218 -2,665 0.01% 201,130
2017-09-29 2017-09-27 4.382 48,883 +1,500 0.01% 214,195
2017-08-18 2017-08-16 4.781 47,383 +1,870 0.01% 226,518
2017-07-27 2017-07-25 4.749 45,513 -277 0.01% 216,156
2017-02-01 2017-01-25 5.093 45,790 +39,389 0.01% 233,210
2016-12-09 2016-12-07 5.566 6,401 +185 0.00% 35,630
2016-08-19 2016-08-17 5.475 6,216 +390 0.00% 34,034
2015-12-10 2015-12-08 5.978 5,826 +172 0.00% 34,829
2015-08-21 2015-08-19 7.612 5,654 +281 0.00% 43,037
2014-12-12 2014-12-10 8.082 5,373 +287 0.00% 43,422
2014-08-22 2014-08-20 9.858 5,086 +521 0.00% 50,140
2013-12-16 2013-12-12 6.727 4,565 +90 0.00% 30,709
2013-08-22 2013-08-20 7.463 4,475 +214 0.00% 33,399
2013-01-22 2013-01-18 7.182 4,261 -6,817 0.00% 30,602
2012-12-27 2012-12-20 6.128 11,078 +216 0.01% 67,886
2012-08-24 2012-08-22 5.871 10,862 +455 0.01% 63,770
2012-03-15 2012-03-13 6.046 10,407 -24,017 0.01% 62,919
2012-01-31 2012-01-27 5.246 34,424 -9,606 0.02% 180,602
2011-09-15 2011-09-12 4.822 44,030 -9,607 0.02% 212,299
2011-08-12 2011-08-10 4.747 53,637 -2,401 0.02% 254,601
2011-03-29 2011-03-25 5.246 56,038 -12,009 0.02% 293,998
2010-03-24 2010-03-22 3.847 68,047 -91,022 0.04% 261,801
2010-03-23 2010-03-19 3.797 159,069 -24,017 0.08% 604,047
2010-03-22 2010-03-18 3.797 183,086 -108,074 0.10% 695,249
2010-03-19 2010-03-17 3.747 291,160 -43,230 0.15% 1,091,101
2010-03-18 2010-03-16 3.772 334,390 -80,455 0.18% 1,261,456
2010-03-17 2010-03-15 3.897 414,845 -61,242 0.22% 1,616,785
2009-03-31 2009-03-27 1.162 476,087 +476,087 0.25% 553,071
2009-03-20 2009-03-18 1.199 0 -11,902,170
2009-03-17 2009-03-13 0.220 11,902,170 +11,426,083 6.31% 2,620,276
2009-03-16 2009-03-12 0.240 476,087 -2,495,372 0.25% 114,339
2008-08-05 2008-08-01 0.771 2,971,459 +2,951,473 0.24% 2,289,595
2008-07-24 2008-07-22 1.381 19,986 -4,997 0.01% 27,600
2008-07-23 2008-07-21 1.331 24,983 -39,972 0.01% 33,250
2008-07-22 2008-07-18 1.321 64,955 -349,760 0.02% 85,799
2008-07-07 2008-07-03 0.991 414,715 -599,089 0.13% 410,850
2008-07-03 2008-06-30 0.820 1,013,804 -632,136 0.33% 831,082
2008-05-20 2008-05-16 1.319 1,645,940 +32,448 0.33% 2,171,030
2008-05-08 2008-05-06 1.504 1,613,492 -16,224 0.32% 2,426,580
2008-05-05 2008-04-30 1.603 1,629,716 +132,227 0.32% 2,611,700
2008-04-29 2008-04-25 1.424 1,497,489 +32,448 0.30% 2,132,130
2008-03-25 2008-03-19 1.522 1,465,041 +19,469 0.29% 2,230,410
2008-03-12 2008-03-10 1.695 1,445,572 -112,758 0.29% 2,450,250
2008-02-29 2008-02-27 1.880 1,558,330 -8,112 0.31% 2,929,526
2008-02-21 2008-02-19 1.849 1,566,442 +48,673 0.31% 2,896,501
2008-02-20 2008-02-18 1.849 1,517,769 +64,896 0.30% 2,806,500
2008-01-18 2008-01-16 2.157 1,452,873 -528,096 0.29% 3,134,251
2008-01-17 2008-01-15 2.311 1,980,969 +3,245 0.39% 4,578,751
2008-01-15 2008-01-11 2.342 1,977,724 +81,121 0.39% 4,632,200
2008-01-14 2008-01-10 2.404 1,896,603 +389,379 0.38% 4,559,100
2008-01-07 2008-01-03 2.373 1,507,224 +27,582 0.30% 3,576,651
2008-01-04 2008-01-02 2.342 1,479,642 +16,224 0.29% 3,465,599
2007-12-28 2007-12-24 2.404 1,463,418 +81,120 0.29% 3,517,799
2007-12-27 2007-12-20 2.404 1,382,298 +16,225 0.28% 3,322,801
2007-12-13 2007-12-11 2.496 1,366,073 +16,224 0.27% 3,410,099
2007-12-06 2007-12-04 2.527 1,349,849 +16,224 0.27% 3,411,199
2007-12-05 2007-12-03 2.527 1,333,625 +652,211 0.27% 3,370,200
2007-11-26 2007-11-22 2.435 681,414 -64,897 0.14% 1,658,999
2007-11-23 2007-11-21 2.589 746,311 -1,436,648 0.15% 1,932,000
2007-11-21 2007-11-19 2.712 2,182,959 +36,504 0.43% 5,920,199
2007-11-20 2007-11-16 2.712 2,146,455 +48,672 0.43% 5,821,200
2007-11-19 2007-11-15 2.743 2,097,783 +64,897 0.42% 5,753,851
2007-11-16 2007-11-14 2.743 2,032,886 +194,690 0.40% 5,575,850
2007-11-14 2007-11-12 2.681 1,838,196 +32,448 0.37% 4,928,550
2007-11-13 2007-11-09 2.712 1,805,748 +465,633 0.36% 4,897,200
2007-11-12 2007-11-08 2.743 1,340,115 +129,793 0.27% 3,675,701
2007-11-09 2007-11-07 2.743 1,210,322 +999,408 0.24% 3,319,701
2007-11-07 2007-11-05 2.650 210,914 -1,111,354 0.04% 559,000
2007-11-01 2007-10-30 2.712 1,322,268 -32,449 0.26% 3,585,999
2007-10-30 2007-10-26 2.774 1,354,717 -1,803,314 0.27% 3,757,501
2007-10-29 2007-10-25 2.804 3,158,031 +219,026 0.63% 8,856,576
2007-10-26 2007-10-24 2.743 2,939,005 +243,363 0.59% 8,061,176
2007-10-25 2007-10-23 2.774 2,695,642 +1,770,865 0.54% 7,476,749
2007-10-24 2007-10-22 2.681 924,777 +308,259 0.18% 2,479,501
2007-10-23 2007-10-18 2.712 616,518 -8,112 0.12% 1,672,001
2007-10-16 2007-10-12 2.589 624,630 -81,121 0.12% 1,617,001
2007-10-12 2007-10-10 2.681 705,751 -730,897 0.14% 1,892,251
2007-10-11 2007-10-09 2.712 1,436,648 +606,783 0.29% 3,896,199
2007-10-10 2007-10-08 2.650 829,865 -1,395,277 0.17% 2,199,449
2007-10-09 2007-10-05 2.681 2,225,142 +1,398,522 0.44% 5,966,025
2007-09-25 2007-09-21 2.681 826,620 -16,225 0.17% 2,216,324
2007-09-21 2007-09-19 2.743 842,845 +16,225 0.17% 2,311,776
2007-09-20 2007-09-18 2.743 826,620 +291,223 0.17% 2,267,274
2007-09-11 2007-09-07 2.866 535,397 +113,569 0.11% 1,534,500
2007-09-06 2007-09-04 2.959 421,828 -8,112 0.08% 1,248,000
2007-09-03 2007-08-30 2.959 429,940 -235,250 0.09% 1,272,000
2007-08-31 2007-08-29 2.928 665,190 +235,250 0.13% 1,947,500
2007-08-29 2007-08-27 3.328 429,940 -931,266 0.09% 1,431,000
2007-08-28 2007-08-24 2.989 1,361,206 +381,267 0.27% 4,069,150
2007-08-27 2007-08-23 2.804 979,939 +82,744 0.20% 2,748,201
2007-08-24 2007-08-22 2.435 897,195 +32,448 0.18% 2,184,349
2007-08-23 2007-08-21 2.435 864,747 -270,943 0.17% 2,105,350
2007-08-22 2007-08-20 2.527 1,135,690 +973,449 0.23% 2,869,999
2007-08-21 2007-08-17 2.404 162,241 +89,232 0.03% 389,999
2007-08-02 2007-07-31 4.006 73,009 -8,112 0.01% 292,501
2007-07-20 2007-07-18 4.068 81,121 -1,536,427 0.02% 330,001
2007-07-19 2007-07-17 4.315 1,617,548 +171,976 0.35% 6,979,001
2007-07-17 2007-07-13 4.499 1,445,572 +1,226,546 0.31% 6,504,301
2007-07-16 2007-07-12 4.746 219,026 +162,241 0.05% 1,039,500
2007-06-26 2007-06-22 4.376 56,785 0.01% 248,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top