History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 11,264 | +0 | 0.00% | 3,773 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,264 | +0 | 0.00% | 3,773 |
| 2025-10-10 | 2025-10-08 | 0.330 | 11,264 | +0 | 0.00% | 3,717 |
| 2025-10-09 | 2025-10-06 | 0.330 | 11,264 | +0 | 0.00% | 3,717 |
| 2025-10-08 | 2025-10-03 | 0.255 | 11,264 | +0 | 0.00% | 2,872 |
| 2025-10-06 | 2025-10-02 | 0.235 | 11,264 | +0 | 0.00% | 2,647 |
| 2025-10-03 | 2025-09-30 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-10-02 | 2025-09-29 | 0.216 | 11,264 | +0 | 0.00% | 2,433 |
| 2025-09-30 | 2025-09-26 | 0.214 | 11,264 | +0 | 0.00% | 2,410 |
| 2025-09-29 | 2025-09-25 | 0.216 | 11,264 | +0 | 0.00% | 2,433 |
| 2025-09-26 | 2025-09-24 | 0.215 | 11,264 | +0 | 0.00% | 2,422 |
| 2025-09-25 | 2025-09-23 | 0.216 | 11,264 | +0 | 0.00% | 2,433 |
| 2025-09-24 | 2025-09-22 | 0.222 | 11,264 | +0 | 0.00% | 2,501 |
| 2025-09-23 | 2025-09-19 | 0.222 | 11,264 | +0 | 0.00% | 2,501 |
| 2025-09-22 | 2025-09-18 | 0.227 | 11,264 | +0 | 0.00% | 2,557 |
| 2025-09-19 | 2025-09-17 | 0.227 | 11,264 | +0 | 0.00% | 2,557 |
| 2025-09-18 | 2025-09-16 | 0.223 | 11,264 | +0 | 0.00% | 2,512 |
| 2025-09-17 | 2025-09-15 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-09-16 | 2025-09-12 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-09-15 | 2025-09-11 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-09-12 | 2025-09-10 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-09-11 | 2025-09-09 | 0.215 | 11,264 | +0 | 0.00% | 2,422 |
| 2025-09-10 | 2025-09-08 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-09-09 | 2025-09-05 | 0.215 | 11,264 | +0 | 0.00% | 2,422 |
| 2025-09-08 | 2025-09-04 | 0.211 | 11,264 | +0 | 0.00% | 2,377 |
| 2025-09-05 | 2025-09-03 | 0.211 | 11,264 | +0 | 0.00% | 2,377 |
| 2025-09-04 | 2025-09-02 | 0.221 | 11,264 | +0 | 0.00% | 2,489 |
| 2025-09-03 | 2025-09-01 | 0.222 | 11,264 | +0 | 0.00% | 2,501 |
| 2025-09-02 | 2025-08-29 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-09-01 | 2025-08-28 | 0.218 | 11,264 | +0 | 0.00% | 2,456 |
| 2025-08-29 | 2025-08-27 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-08-28 | 2025-08-26 | 0.206 | 11,264 | +0 | 0.00% | 2,320 |
| 2025-08-27 | 2025-08-25 | 0.205 | 11,264 | +0 | 0.00% | 2,309 |
| 2025-08-26 | 2025-08-22 | 0.205 | 11,264 | +0 | 0.00% | 2,309 |
| 2025-08-25 | 2025-08-21 | 0.205 | 11,264 | +0 | 0.00% | 2,309 |
| 2025-08-22 | 2025-08-20 | 0.208 | 11,264 | +0 | 0.00% | 2,343 |
| 2025-08-21 | 2025-08-19 | 0.207 | 11,264 | +0 | 0.00% | 2,332 |
| 2025-08-20 | 2025-08-18 | 0.208 | 11,264 | +0 | 0.00% | 2,343 |
| 2025-08-19 | 2025-08-15 | 0.216 | 11,264 | +0 | 0.00% | 2,433 |
| 2025-08-18 | 2025-08-14 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-08-15 | 2025-08-13 | 0.210 | 11,264 | +0 | 0.00% | 2,365 |
| 2025-08-14 | 2025-08-12 | 0.204 | 11,264 | +0 | 0.00% | 2,298 |
| 2025-08-13 | 2025-08-11 | 0.210 | 11,264 | +0 | 0.00% | 2,365 |
| 2025-08-12 | 2025-08-08 | 0.210 | 11,264 | +0 | 0.00% | 2,365 |
| 2025-08-11 | 2025-08-07 | 0.210 | 11,264 | +0 | 0.00% | 2,365 |
| 2025-08-08 | 2025-08-06 | 0.208 | 11,264 | +0 | 0.00% | 2,343 |
| 2025-08-07 | 2025-08-05 | 0.215 | 11,264 | +0 | 0.00% | 2,422 |
| 2025-08-06 | 2025-08-04 | 0.215 | 11,264 | +0 | 0.00% | 2,422 |
| 2025-08-05 | 2025-08-01 | 0.216 | 11,264 | +0 | 0.00% | 2,433 |
| 2025-08-04 | 2025-07-31 | 0.215 | 11,264 | +0 | 0.00% | 2,422 |
| 2025-08-01 | 2025-07-30 | 0.215 | 11,264 | +0 | 0.00% | 2,422 |
| 2025-07-31 | 2025-07-29 | 0.218 | 11,264 | +0 | 0.00% | 2,456 |
| 2025-07-30 | 2025-07-28 | 0.217 | 11,264 | +0 | 0.00% | 2,444 |
| 2025-07-29 | 2025-07-25 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-07-28 | 2025-07-24 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-07-25 | 2025-07-23 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-07-24 | 2025-07-22 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-07-23 | 2025-07-21 | 0.225 | 11,264 | +0 | 0.00% | 2,534 |
| 2025-07-22 | 2025-07-18 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-07-21 | 2025-07-17 | 0.214 | 11,264 | +0 | 0.00% | 2,410 |
| 2025-07-18 | 2025-07-16 | 0.214 | 11,264 | +0 | 0.00% | 2,410 |
| 2025-07-17 | 2025-07-15 | 0.215 | 11,264 | +0 | 0.00% | 2,422 |
| 2025-07-16 | 2025-07-14 | 0.224 | 11,264 | +0 | 0.00% | 2,523 |
| 2025-07-15 | 2025-07-11 | 0.222 | 11,264 | +0 | 0.00% | 2,501 |
| 2025-07-14 | 2025-07-10 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-07-11 | 2025-07-09 | 0.218 | 11,264 | +0 | 0.00% | 2,456 |
| 2025-07-10 | 2025-07-08 | 0.225 | 11,264 | +0 | 0.00% | 2,534 |
| 2025-07-09 | 2025-07-07 | 0.219 | 11,264 | +0 | 0.00% | 2,467 |
| 2025-07-08 | 2025-07-04 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-07-07 | 2025-07-03 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-07-04 | 2025-07-02 | 0.220 | 11,264 | +0 | 0.00% | 2,478 |
| 2025-07-03 | 2025-06-30 | 0.228 | 11,264 | +0 | 0.00% | 2,568 |
| 2025-07-02 | 2025-06-27 | 0.233 | 11,264 | +0 | 0.00% | 2,625 |
| 2025-06-30 | 2025-06-26 | 0.234 | 11,264 | +0 | 0.00% | 2,636 |
| 2025-06-27 | 2025-06-25 | 0.234 | 11,264 | +0 | 0.00% | 2,636 |
| 2025-06-26 | 2025-06-24 | 0.233 | 11,264 | +0 | 0.00% | 2,625 |
| 2025-06-25 | 2025-06-23 | 0.235 | 11,264 | +0 | 0.00% | 2,647 |
| 2025-06-24 | 2025-06-20 | 0.235 | 11,264 | +0 | 0.00% | 2,647 |
| 2025-06-23 | 2025-06-19 | 0.221 | 11,264 | +0 | 0.00% | 2,489 |
| 2025-06-20 | 2025-06-18 | 0.229 | 11,264 | +0 | 0.00% | 2,579 |
| 2025-06-19 | 2025-06-17 | 0.212 | 11,264 | +0 | 0.00% | 2,388 |
| 2025-06-18 | 2025-06-16 | 0.225 | 11,264 | +0 | 0.00% | 2,534 |
| 2025-06-17 | 2025-06-13 | 0.232 | 11,264 | +0 | 0.00% | 2,613 |
| 2025-06-16 | 2025-06-12 | 0.216 | 11,264 | +0 | 0.00% | 2,433 |
| 2025-06-13 | 2025-06-11 | 0.205 | 11,264 | +0 | 0.00% | 2,309 |
| 2025-06-12 | 2025-06-10 | 0.205 | 11,264 | +0 | 0.00% | 2,309 |
| 2025-06-11 | 2025-06-09 | 0.205 | 11,264 | +0 | 0.00% | 2,309 |
| 2025-06-10 | 2025-06-06 | 0.205 | 11,264 | +0 | 0.00% | 2,309 |
| 2025-06-09 | 2025-06-05 | 0.204 | 11,264 | +0 | 0.00% | 2,298 |
| 2025-06-06 | 2025-06-04 | 0.199 | 11,264 | +0 | 0.00% | 2,242 |
| 2025-06-05 | 2025-06-03 | 0.198 | 11,264 | +0 | 0.00% | 2,230 |
| 2025-06-04 | 2025-06-02 | 0.195 | 11,264 | +0 | 0.00% | 2,196 |
| 2025-06-03 | 2025-05-30 | 0.195 | 11,264 | +0 | 0.00% | 2,196 |
| 2025-06-02 | 2025-05-29 | 0.195 | 11,264 | +0 | 0.00% | 2,196 |
| 2025-05-30 | 2025-05-28 | 0.193 | 11,264 | -10 | 0.00% | 2,174 |
| 2022-07-14 | 2022-07-12 | 1.122 | 11,274 | +527 | 0.00% | 12,655 |
| 2021-12-13 | 2021-12-09 | 1.458 | 10,747 | +846 | 0.00% | 15,664 |
| 2020-07-16 | 2020-07-14 | 1.153 | 9,901 | +516 | 0.00% | 11,418 |
| 2019-12-12 | 2019-12-10 | 1.442 | 9,385 | +240 | 0.00% | 13,537 |
| 2019-07-16 | 2019-07-12 | 2.416 | 9,145 | +607 | 0.00% | 22,097 |
| 2018-12-17 | 2018-12-13 | 3.189 | 8,538 | +371 | 0.00% | 27,226 |
| 2018-07-17 | 2018-07-13 | 3.666 | 8,167 | +386 | 0.00% | 29,937 |
| 2018-01-04 | 2018-01-02 | 3.970 | 7,781 | +828 | 0.00% | 30,890 |
| 2017-12-11 | 2017-12-07 | 4.292 | 6,953 | +240 | 0.00% | 29,840 |
| 2017-08-18 | 2017-08-16 | 4.781 | 6,713 | +265 | 0.00% | 32,092 |
| 2017-08-02 | 2017-07-31 | 4.765 | 6,448 | -2,945 | 0.00% | 30,724 |
| 2017-06-26 | 2017-06-22 | 4.890 | 9,393 | -2,560 | 0.00% | 45,931 |
| 2017-02-07 | 2017-02-03 | 4.734 | 11,953 | -5,761 | 0.00% | 56,582 |
| 2017-02-01 | 2017-01-25 | 5.093 | 17,714 | +9,618 | 0.00% | 90,218 |
| 2016-12-09 | 2016-12-07 | 5.566 | 8,096 | +234 | 0.00% | 45,065 |
| 2016-08-19 | 2016-08-17 | 5.475 | 7,862 | +493 | 0.00% | 43,047 |
| 2015-12-10 | 2015-12-08 | 5.978 | 7,369 | +218 | 0.00% | 44,054 |
| 2015-08-21 | 2015-08-19 | 7.612 | 7,151 | +355 | 0.00% | 54,432 |
| 2014-12-12 | 2014-12-10 | 8.082 | 6,796 | +364 | 0.00% | 54,923 |
| 2014-08-22 | 2014-08-20 | 9.858 | 6,432 | +659 | 0.00% | 63,410 |
| 2014-03-07 | 2014-03-05 | 7.733 | 5,773 | -1,278 | 0.00% | 44,645 |
| 2013-12-16 | 2013-12-12 | 6.727 | 7,051 | +139 | 0.00% | 47,432 |
| 2013-08-22 | 2013-08-20 | 7.463 | 6,912 | +330 | 0.00% | 51,587 |
| 2013-02-04 | 2013-01-31 | 7.980 | 6,582 | -12,782 | 0.00% | 52,523 |
| 2013-01-30 | 2013-01-28 | 7.463 | 19,364 | +12,782 | 0.01% | 144,522 |
| 2012-12-27 | 2012-12-20 | 6.128 | 6,582 | +129 | 0.00% | 40,335 |
| 2012-10-10 | 2012-10-08 | 5.960 | 6,453 | -3,342 | 0.00% | 38,463 |
| 2012-08-24 | 2012-08-22 | 5.871 | 9,795 | +409 | 0.01% | 57,506 |
| 2010-07-30 | 2010-07-28 | 4.622 | 9,386 | -640 | 0.00% | 43,380 |
| 2010-01-27 | 2010-01-25 | 2.823 | 10,026 | -4,803 | 0.01% | 28,304 |
| 2009-06-24 | 2009-06-22 | 3.048 | 14,829 | -2,402 | 0.01% | 45,197 |
| 2009-05-20 | 2009-05-18 | 2.598 | 17,231 | -1,601 | 0.01% | 44,770 |
| 2009-03-31 | 2009-03-27 | 1.162 | 18,832 | +18,832 | 0.01% | 21,877 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -470,803 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 470,803 | +451,971 | 0.25% | 103,648 |
| 2009-03-16 | 2009-03-12 | 0.240 | 18,832 | -98,707 | 0.01% | 4,523 |
| 2008-12-23 | 2008-12-19 | 0.400 | 117,539 | -3,998 | 0.01% | 47,048 |
| 2008-10-08 | 2008-10-03 | 0.580 | 121,537 | -50,965 | 0.01% | 70,540 |
| 2008-09-23 | 2008-09-19 | 0.490 | 172,502 | -29,979 | 0.01% | 84,584 |
| 2008-08-11 | 2008-08-07 | 0.540 | 202,481 | +50,965 | 0.02% | 109,415 |
| 2008-08-08 | 2008-08-05 | 0.640 | 151,516 | -29,979 | 0.01% | 97,037 |
| 2008-08-07 | 2008-08-04 | 0.630 | 181,495 | +59,958 | 0.01% | 114,420 |
| 2008-08-05 | 2008-08-01 | 0.771 | 121,537 | +74,949 | 0.01% | 93,648 |
| 2008-07-29 | 2008-07-25 | 1.381 | 46,588 | -4,997 | 0.02% | 64,336 |
| 2008-07-25 | 2008-07-23 | 1.401 | 51,585 | -9,993 | 0.02% | 72,269 |
| 2008-07-18 | 2008-07-16 | 1.261 | 61,578 | -9,993 | 0.02% | 77,642 |
| 2008-07-17 | 2008-07-15 | 1.271 | 71,571 | -4,996 | 0.02% | 90,958 |
| 2008-07-03 | 2008-06-30 | 0.820 | 76,567 | -47,742 | 0.02% | 62,767 |
| 2008-06-25 | 2008-06-23 | 0.789 | 124,309 | -8,113 | 0.02% | 98,073 |
| 2008-05-09 | 2008-05-07 | 1.381 | 132,422 | +8,113 | 0.03% | 182,829 |
| 2008-04-17 | 2008-04-15 | 1.356 | 124,309 | -16,225 | 0.02% | 168,563 |
| 2008-01-31 | 2008-01-29 | 1.849 | 140,534 | -3,244 | 0.03% | 259,861 |
| 2008-01-28 | 2008-01-24 | 1.849 | 143,778 | -16,225 | 0.03% | 265,859 |
| 2008-01-21 | 2008-01-17 | 2.126 | 160,003 | -12,979 | 0.03% | 340,240 |
| 2007-12-20 | 2007-12-18 | 2.373 | 172,982 | -1,622 | 0.03% | 410,487 |
| 2007-12-05 | 2007-12-03 | 2.527 | 174,604 | -16,224 | 0.03% | 441,241 |
| 2007-12-03 | 2007-11-29 | 2.527 | 190,828 | +16,224 | 0.04% | 482,241 |
| 2007-11-29 | 2007-11-27 | 2.620 | 174,604 | -16,224 | 0.03% | 457,384 |
| 2007-11-23 | 2007-11-21 | 2.589 | 190,828 | +16,224 | 0.04% | 494,003 |
| 2007-11-16 | 2007-11-14 | 2.743 | 174,604 | -16,224 | 0.03% | 478,908 |
| 2007-11-06 | 2007-11-02 | 2.712 | 190,828 | -8,113 | 0.04% | 517,527 |
| 2007-11-01 | 2007-10-30 | 2.712 | 198,941 | -16,224 | 0.04% | 539,529 |
| 2007-10-24 | 2007-10-22 | 2.681 | 215,165 | -81,120 | 0.04% | 576,898 |
| 2007-10-23 | 2007-10-18 | 2.712 | 296,285 | +8,112 | 0.06% | 803,527 |
| 2007-10-22 | 2007-10-17 | 2.650 | 288,173 | -16,224 | 0.06% | 763,765 |
| 2007-10-18 | 2007-10-16 | 2.650 | 304,397 | -16,225 | 0.06% | 806,765 |
| 2007-10-15 | 2007-10-11 | 2.620 | 320,622 | +16,225 | 0.06% | 839,886 |
| 2007-10-12 | 2007-10-10 | 2.681 | 304,397 | -32,449 | 0.06% | 816,146 |
| 2007-10-09 | 2007-10-05 | 2.681 | 336,846 | -8,112 | 0.07% | 903,148 |
| 2007-10-05 | 2007-10-03 | 2.404 | 344,958 | +16,224 | 0.07% | 829,218 |
| 2007-10-04 | 2007-10-02 | 2.496 | 328,734 | -22,714 | 0.07% | 820,612 |
| 2007-10-02 | 2007-09-27 | 2.465 | 351,448 | +6,490 | 0.07% | 866,481 |
| 2007-09-28 | 2007-09-25 | 2.527 | 344,958 | -16,224 | 0.07% | 871,742 |
| 2007-09-27 | 2007-09-24 | 2.589 | 361,182 | -16,224 | 0.07% | 935,004 |
| 2007-09-19 | 2007-09-17 | 2.620 | 377,406 | +16,224 | 0.08% | 988,635 |
| 2007-09-18 | 2007-09-14 | 2.743 | 361,182 | -32,448 | 0.07% | 990,659 |
| 2007-09-17 | 2007-09-13 | 2.743 | 393,630 | +8,112 | 0.08% | 1,079,658 |
| 2007-09-14 | 2007-09-12 | 2.804 | 385,518 | +16,224 | 0.08% | 1,081,170 |
| 2007-09-13 | 2007-09-11 | 2.774 | 369,294 | -8,112 | 0.07% | 1,024,290 |
| 2007-09-12 | 2007-09-10 | 2.804 | 377,406 | +16,224 | 0.08% | 1,058,421 |
| 2007-09-11 | 2007-09-07 | 2.866 | 361,182 | -16,224 | 0.07% | 1,035,183 |
| 2007-09-10 | 2007-09-06 | 2.866 | 377,406 | +25,958 | 0.08% | 1,081,683 |
| 2007-09-06 | 2007-09-04 | 2.959 | 351,448 | -8,112 | 0.07% | 1,039,777 |
| 2007-09-03 | 2007-08-30 | 2.959 | 359,560 | -8,112 | 0.07% | 1,063,777 |
| 2007-08-30 | 2007-08-28 | 3.082 | 367,672 | +3,245 | 0.07% | 1,133,101 |
| 2007-08-29 | 2007-08-27 | 3.328 | 364,427 | -16,224 | 0.07% | 1,212,948 |
| 2007-08-27 | 2007-08-23 | 2.804 | 380,651 | -48,672 | 0.08% | 1,067,521 |
| 2007-08-23 | 2007-08-21 | 2.435 | 429,323 | +32,448 | 0.09% | 1,045,248 |
| 2007-08-22 | 2007-08-20 | 2.527 | 396,875 | -243,362 | 0.08% | 1,002,942 |
| 2007-08-21 | 2007-08-17 | 2.404 | 640,237 | -574,335 | 0.13% | 1,539,017 |
| 2007-08-20 | 2007-08-16 | 2.558 | 1,214,572 | -25,959 | 0.24% | 3,106,772 |
| 2007-08-17 | 2007-08-15 | 2.804 | 1,240,531 | -32,448 | 0.25% | 3,479,021 |
| 2007-08-16 | 2007-08-14 | 2.866 | 1,272,979 | -8,112 | 0.26% | 3,648,482 |
| 2007-08-15 | 2007-08-13 | 2.928 | 1,281,091 | -81,121 | 0.26% | 3,750,694 |
| 2007-08-13 | 2007-08-09 | 2.989 | 1,362,212 | -162,242 | 0.27% | 4,072,157 |
| 2007-08-10 | 2007-08-08 | 2.928 | 1,524,454 | -162,241 | 0.31% | 4,463,196 |
| 2007-08-09 | 2007-08-07 | 2.712 | 1,686,695 | +335,840 | 0.34% | 4,574,328 |
| 2007-08-07 | 2007-08-03 | 3.513 | 1,350,855 | +146,017 | 0.27% | 4,745,933 |
| 2007-08-06 | 2007-08-02 | 3.637 | 1,204,838 | +478,613 | 0.24% | 4,381,459 |
| 2007-08-03 | 2007-08-01 | 3.760 | 726,225 | +162,241 | 0.15% | 2,730,481 |
| 2007-08-02 | 2007-07-31 | 4.006 | 563,984 | -499,704 | 0.11% | 2,259,530 |
| 2007-08-01 | 2007-07-30 | 3.883 | 1,063,688 | +8,112 | 0.21% | 4,130,407 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,055,576 | +4,868 | 0.21% | 4,098,907 |
| 2007-07-30 | 2007-07-26 | 4.068 | 1,050,708 | +291,223 | 0.22% | 4,274,290 |
| 2007-07-27 | 2007-07-25 | 4.130 | 759,485 | +362,610 | 0.16% | 3,136,404 |
| 2007-07-26 | 2007-07-24 | 4.253 | 396,875 | -11,357 | 0.08% | 1,687,877 |
| 2007-07-25 | 2007-07-23 | 4.068 | 408,232 | +35,693 | 0.09% | 1,660,692 |
| 2007-07-24 | 2007-07-20 | 4.130 | 372,539 | +9,735 | 0.08% | 1,538,454 |
| 2007-07-23 | 2007-07-19 | 4.130 | 362,804 | -3,245 | 0.08% | 1,498,252 |
| 2007-07-20 | 2007-07-18 | 4.068 | 366,049 | -134,661 | 0.08% | 1,489,091 |
| 2007-07-19 | 2007-07-17 | 4.315 | 500,710 | -29,203 | 0.11% | 2,160,341 |
| 2007-07-18 | 2007-07-16 | 4.376 | 529,913 | +194,690 | 0.11% | 2,319,001 |
| 2007-07-17 | 2007-07-13 | 4.499 | 335,223 | +56,784 | 0.07% | 1,508,324 |
| 2007-07-16 | 2007-07-12 | 4.746 | 278,439 | -42,183 | 0.06% | 1,321,475 |
| 2007-07-13 | 2007-07-11 | 4.315 | 320,622 | -24,336 | 0.07% | 1,383,342 |
| 2007-07-12 | 2007-07-10 | 4.438 | 344,958 | -19,469 | 0.07% | 1,530,865 |
| 2007-07-11 | 2007-07-09 | 4.191 | 364,427 | +90,855 | 0.08% | 1,527,417 |
| 2007-07-10 | 2007-07-06 | 4.130 | 273,572 | -416,960 | 0.06% | 1,129,756 |
| 2007-07-09 | 2007-07-05 | 3.760 | 690,532 | +373,155 | 0.15% | 2,596,281 |
| 2007-07-06 | 2007-07-04 | 3.883 | 317,377 | -4,867 | 0.07% | 1,232,407 |
| 2007-07-05 | 2007-07-03 | 4.068 | 322,244 | +48,672 | 0.07% | 1,310,892 |
| 2007-06-28 | 2007-06-26 | 4.315 | 273,572 | +3,245 | 0.07% | 1,180,342 |
| 2007-06-27 | 2007-06-25 | 4.376 | 270,327 | -4,056 | 0.07% | 1,183,003 |
| 2007-06-26 | 2007-06-22 | 4.376 | 274,383 | 0.07% | 1,200,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy