History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,600 | +0 | 0.00% | 778 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,600 | +0 | 0.00% | 778 |
| 2025-09-26 | 2025-09-24 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-09-25 | 2025-09-23 | 0.216 | 3,600 | +0 | 0.00% | 778 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2025-09-22 | 2025-09-18 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2025-09-19 | 2025-09-17 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2025-09-18 | 2025-09-16 | 0.223 | 3,600 | +0 | 0.00% | 803 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-09-12 | 2025-09-10 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-09-11 | 2025-09-09 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-09-08 | 2025-09-04 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,600 | +0 | 0.00% | 796 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2025-09-02 | 2025-08-29 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-09-01 | 2025-08-28 | 0.218 | 3,600 | +0 | 0.00% | 785 |
| 2025-08-29 | 2025-08-27 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-08-28 | 2025-08-26 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-08-26 | 2025-08-22 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-08-25 | 2025-08-21 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-08-22 | 2025-08-20 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-08-21 | 2025-08-19 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,600 | +0 | 0.00% | 778 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,600 | +0 | 0.00% | 734 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-08-12 | 2025-08-08 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-08-08 | 2025-08-06 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-08-07 | 2025-08-05 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-08-06 | 2025-08-04 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-08-05 | 2025-08-01 | 0.216 | 3,600 | +0 | 0.00% | 778 |
| 2025-08-04 | 2025-07-31 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-07-31 | 2025-07-29 | 0.218 | 3,600 | +0 | 0.00% | 785 |
| 2025-07-30 | 2025-07-28 | 0.217 | 3,600 | +0 | 0.00% | 781 |
| 2025-07-29 | 2025-07-25 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-07-28 | 2025-07-24 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-07-25 | 2025-07-23 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-07-24 | 2025-07-22 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-07-23 | 2025-07-21 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-07-21 | 2025-07-17 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-07-16 | 2025-07-14 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2025-07-15 | 2025-07-11 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-07-11 | 2025-07-09 | 0.218 | 3,600 | +0 | 0.00% | 785 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-07-03 | 2025-06-30 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2025-07-02 | 2025-06-27 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2025-06-30 | 2025-06-26 | 0.234 | 3,600 | +0 | 0.00% | 842 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,600 | +0 | 0.00% | 842 |
| 2025-06-26 | 2025-06-24 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2025-06-25 | 2025-06-23 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2025-06-24 | 2025-06-20 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2025-06-23 | 2025-06-19 | 0.221 | 3,600 | +0 | 0.00% | 796 |
| 2025-06-20 | 2025-06-18 | 0.229 | 3,600 | +0 | 0.00% | 824 |
| 2025-06-19 | 2025-06-17 | 0.212 | 3,600 | +0 | 0.00% | 763 |
| 2025-06-18 | 2025-06-16 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2025-06-16 | 2025-06-12 | 0.216 | 3,600 | +0 | 0.00% | 778 |
| 2025-06-13 | 2025-06-11 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-06-12 | 2025-06-10 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-06-11 | 2025-06-09 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-06-10 | 2025-06-06 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-06-09 | 2025-06-05 | 0.204 | 3,600 | +0 | 0.00% | 734 |
| 2025-06-06 | 2025-06-04 | 0.199 | 3,600 | +0 | 0.00% | 716 |
| 2025-06-05 | 2025-06-03 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-06-04 | 2025-06-02 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2025-05-30 | 2025-05-28 | 0.193 | 3,600 | +0 | 0.00% | 695 |
| 2025-05-29 | 2025-05-27 | 0.191 | 3,600 | +0 | 0.00% | 688 |
| 2025-05-28 | 2025-05-26 | 0.191 | 3,600 | +0 | 0.00% | 688 |
| 2025-05-27 | 2025-05-23 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,600 | +0 | 0.00% | 709 |
| 2025-05-23 | 2025-05-21 | 0.187 | 3,600 | +0 | 0.00% | 673 |
| 2025-05-22 | 2025-05-20 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2025-05-21 | 2025-05-19 | 0.202 | 3,600 | +0 | 0.00% | 727 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-05-19 | 2025-05-15 | 0.204 | 3,600 | +0 | 0.00% | 734 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-05-15 | 2025-05-13 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2025-05-13 | 2025-05-09 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,600 | +0 | 0.00% | 781 |
| 2025-05-09 | 2025-05-07 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2025-05-08 | 2025-05-06 | 0.221 | 3,600 | +0 | 0.00% | 796 |
| 2025-05-07 | 2025-05-02 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2025-05-06 | 2025-04-30 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2025-04-30 | 2025-04-28 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2025-04-29 | 2025-04-25 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-04-25 | 2025-04-23 | 0.218 | 3,600 | +0 | 0.00% | 785 |
| 2025-04-24 | 2025-04-22 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2025-04-23 | 2025-04-17 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-04-16 | 2025-04-14 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.202 | 3,600 | +0 | 0.00% | 727 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-04-10 | 2025-04-08 | 0.195 | 3,600 | +0 | 0.00% | 702 |
| 2025-04-09 | 2025-04-07 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-04-08 | 2025-04-03 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-03-31 | 2025-03-27 | 0.209 | 3,600 | +0 | 0.00% | 752 |
| 2025-03-28 | 2025-03-26 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-03-27 | 2025-03-25 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.209 | 3,600 | +0 | 0.00% | 752 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-03-21 | 2025-03-19 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-03-20 | 2025-03-18 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-18 | 2025-03-14 | 0.186 | 3,600 | +0 | 0.00% | 670 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,600 | +0 | 0.00% | 688 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,600 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,600 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 0.187 | 3,600 | +0 | 0.00% | 673 |
| 2025-03-10 | 2025-03-06 | 0.187 | 3,600 | +0 | 0.00% | 673 |
| 2025-03-07 | 2025-03-05 | 0.184 | 3,600 | +0 | 0.00% | 662 |
| 2025-03-06 | 2025-03-04 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-03-05 | 2025-03-03 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2025-03-04 | 2025-02-28 | 0.186 | 3,600 | +0 | 0.00% | 670 |
| 2025-03-03 | 2025-02-27 | 0.197 | 3,600 | +0 | 0.00% | 709 |
| 2025-02-28 | 2025-02-26 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-02-24 | 2025-02-20 | 0.193 | 3,600 | +0 | 0.00% | 695 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,600 | +0 | 0.00% | 698 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,600 | +0 | 0.00% | 698 |
| 2025-02-19 | 2025-02-17 | 0.196 | 3,600 | +0 | 0.00% | 706 |
| 2025-02-18 | 2025-02-14 | 0.199 | 3,600 | +0 | 0.00% | 716 |
| 2025-02-17 | 2025-02-13 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-02-07 | 2025-02-05 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-02-06 | 2025-02-04 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-02-05 | 2025-02-03 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-02-04 | 2025-01-28 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.202 | 3,600 | +0 | 0.00% | 727 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2025-01-17 | 2025-01-15 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-01-16 | 2025-01-14 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-01-15 | 2025-01-13 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-01-14 | 2025-01-10 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2025-01-13 | 2025-01-09 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2025-01-10 | 2025-01-08 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-01-09 | 2025-01-07 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2025-01-06 | 2025-01-02 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-01-03 | 2024-12-31 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2025-01-02 | 2024-12-27 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2024-12-30 | 2024-12-24 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2024-12-27 | 2024-12-20 | 0.202 | 3,600 | +0 | 0.00% | 727 |
| 2024-12-23 | 2024-12-19 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2024-12-20 | 2024-12-18 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2024-12-19 | 2024-12-17 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-12-17 | 2024-12-13 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-12-16 | 2024-12-12 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2024-12-13 | 2024-12-11 | 0.231 | 3,600 | +0 | 0.00% | 832 |
| 2024-12-12 | 2024-12-10 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-12-11 | 2024-12-09 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2024-12-10 | 2024-12-06 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2024-12-09 | 2024-12-05 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-12-06 | 2024-12-04 | 0.221 | 3,600 | +0 | 0.00% | 796 |
| 2024-12-05 | 2024-12-03 | 0.226 | 3,600 | +0 | 0.00% | 814 |
| 2024-12-04 | 2024-12-02 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-11-29 | 2024-11-27 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2024-11-27 | 2024-11-25 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2024-11-26 | 2024-11-22 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-11-20 | 2024-11-18 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-11-08 | 2024-11-06 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2024-11-06 | 2024-11-04 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2024-10-31 | 2024-10-29 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-10-23 | 2024-10-21 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-10-21 | 2024-10-17 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-10-17 | 2024-10-15 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-10-14 | 2024-10-09 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-10-02 | 2024-09-27 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-09-30 | 2024-09-26 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-09-23 | 2024-09-19 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-09-20 | 2024-09-17 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-09-19 | 2024-09-16 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-09-16 | 2024-09-12 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-09-13 | 2024-09-11 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-09-11 | 2024-09-09 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-09-09 | 2024-09-04 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-09-05 | 2024-09-03 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-09-04 | 2024-09-02 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-09-03 | 2024-08-30 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-08-30 | 2024-08-28 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-29 | 2024-08-27 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-08-28 | 2024-08-26 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-08-26 | 2024-08-22 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-08-20 | 2024-08-16 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-08-19 | 2024-08-15 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-08-16 | 2024-08-14 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-08-15 | 2024-08-13 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-08-14 | 2024-08-12 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-08-13 | 2024-08-09 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-08-12 | 2024-08-08 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-08-09 | 2024-08-07 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-08-07 | 2024-08-05 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-08-06 | 2024-08-02 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-08-05 | 2024-08-01 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-08-02 | 2024-07-31 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-07-25 | 2024-07-23 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-07-24 | 2024-07-22 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-07-23 | 2024-07-19 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-07-22 | 2024-07-18 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-07-12 | 2024-07-10 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-11 | 2024-07-09 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-09 | 2024-07-05 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-05 | 2024-07-03 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-06-25 | 2024-06-21 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-06-24 | 2024-06-20 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-06-14 | 2024-06-12 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-06-13 | 2024-06-11 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-06-07 | 2024-06-05 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-06-05 | 2024-06-03 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-05-31 | 2024-05-29 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-05-30 | 2024-05-28 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-05-28 | 2024-05-24 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-05-24 | 2024-05-22 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-05-23 | 2024-05-21 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-05-22 | 2024-05-20 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-05-17 | 2024-05-14 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-16 | 2024-05-13 | 0.495 | 3,600 | -160 | 0.00% | 1,782 |
| 2024-05-14 | 2024-05-10 | 0.470 | 3,760 | +160 | 0.00% | 1,767 |
| 2022-07-14 | 2022-07-12 | 1.122 | 3,600 | +168 | 0.00% | 4,041 |
| 2021-12-13 | 2021-12-09 | 1.458 | 3,432 | +270 | 0.00% | 5,002 |
| 2021-03-16 | 2021-03-12 | 1.344 | 3,162 | +3,162 | 0.00% | 4,249 |
| 2021-01-21 | 2021-01-19 | 0.888 | 0 | -617,382 | ||
| 2021-01-20 | 2021-01-18 | 0.877 | 617,382 | -194,963 | 0.07% | 541,310 |
| 2021-01-04 | 2020-12-29 | 0.877 | 812,345 | -878 | 0.10% | 712,250 |
| 2020-12-18 | 2020-12-16 | 0.865 | 813,223 | -21,077 | 0.10% | 703,760 |
| 2020-12-17 | 2020-12-15 | 0.877 | 834,300 | -966,031 | 0.10% | 731,500 |
| 2020-11-12 | 2020-11-10 | 0.956 | 1,800,331 | -181,790 | 0.21% | 1,722,000 |
| 2020-11-11 | 2020-11-09 | 0.956 | 1,982,121 | -18,442 | 0.24% | 1,895,880 |
| 2020-09-10 | 2020-09-08 | 0.979 | 2,000,563 | -6,148 | 0.24% | 1,959,080 |
| 2020-07-16 | 2020-07-14 | 1.153 | 2,006,711 | +104,517 | 0.24% | 2,314,128 |
| 2020-02-21 | 2020-02-19 | 1.369 | 1,902,194 | -2,498 | 0.24% | 2,604,899 |
| 2020-02-20 | 2020-02-18 | 1.345 | 1,904,692 | +833 | 0.24% | 2,562,560 |
| 2020-02-04 | 2020-01-31 | 1.345 | 1,903,859 | +1,903,859 | 0.24% | 2,561,440 |
| 2020-01-02 | 2019-12-27 | 1.441 | 0 | -19,147 | ||
| 2019-12-27 | 2019-12-20 | 1.405 | 19,147 | -14,984 | 0.00% | 26,910 |
| 2019-12-23 | 2019-12-19 | 1.405 | 34,131 | -3,330 | 0.00% | 47,970 |
| 2019-12-12 | 2019-12-10 | 1.442 | 37,461 | +960 | 0.00% | 54,035 |
| 2019-11-28 | 2019-11-26 | 1.492 | 36,501 | -1,622 | 0.00% | 54,451 |
| 2019-11-25 | 2019-11-21 | 1.504 | 38,123 | -2,433 | 0.00% | 57,340 |
| 2019-11-13 | 2019-11-11 | 1.504 | 40,556 | +40,556 | 0.01% | 61,000 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy