History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 69,647 +0 0.01% 23,332
2025-10-13 2025-10-09 0.335 69,647 +0 0.01% 23,332
2025-10-10 2025-10-08 0.330 69,647 +0 0.01% 22,984
2025-10-09 2025-10-06 0.330 69,647 +0 0.01% 22,984
2025-10-08 2025-10-03 0.255 69,647 +0 0.01% 17,760
2025-10-06 2025-10-02 0.235 69,647 +0 0.01% 16,367
2025-10-03 2025-09-30 0.220 69,647 +0 0.01% 15,322
2025-10-02 2025-09-29 0.216 69,647 +0 0.01% 15,044
2025-09-30 2025-09-26 0.214 69,647 +0 0.01% 14,904
2025-09-29 2025-09-25 0.216 69,647 +0 0.01% 15,044
2025-09-26 2025-09-24 0.215 69,647 +162 0.01% 14,974
2024-10-03 2024-09-30 0.305 69,485 -6,000 0.01% 21,193
2023-05-10 2023-05-08 1.030 75,485 -400 0.01% 77,750
2022-07-14 2022-07-12 1.122 75,885 +3,546 0.01% 85,177
2021-12-13 2021-12-09 1.458 72,339 +5,696 0.01% 105,435
2021-07-20 2021-07-16 1.082 66,643 -74 0.01% 72,091
2021-01-26 2021-01-22 1.116 66,717 -8,782 0.01% 74,450
2021-01-18 2021-01-14 0.877 75,499 -316 0.01% 66,196
2020-10-28 2020-10-23 0.991 75,815 -3,513 0.01% 75,106
2020-08-24 2020-08-20 0.979 79,328 -35,128 0.01% 77,683
2020-07-17 2020-07-15 1.153 114,456 +8,782 0.01% 131,990
2020-07-16 2020-07-14 1.153 105,674 +5,504 0.01% 121,863
2020-06-05 2020-06-03 1.093 100,170 -9,990 0.01% 109,499
2020-03-05 2020-03-03 1.321 110,160 -899 0.01% 145,562
2019-12-12 2019-12-10 1.442 111,059 +2,848 0.01% 160,196
2019-07-16 2019-07-12 2.416 108,211 +7,174 0.01% 261,473
2019-03-05 2019-03-01 2.773 101,037 -7,574 0.01% 280,159
2018-12-17 2018-12-13 3.189 108,611 +4,723 0.01% 346,334
2018-11-29 2018-11-27 3.216 103,888 +4,346 0.01% 334,142
2018-09-17 2018-09-13 3.092 99,542 +445 0.01% 307,797
2018-07-17 2018-07-13 3.666 99,097 +4,682 0.01% 363,253
2018-01-22 2018-01-18 4.013 94,415 +624 0.01% 378,921
2017-12-11 2017-12-07 4.292 93,791 +3,234 0.01% 402,527
2017-09-29 2017-09-27 4.382 90,557 +306 0.01% 396,801
2017-08-18 2017-08-16 4.781 90,251 +3,562 0.02% 431,451
2017-04-28 2017-04-26 4.765 86,689 -9,217 0.02% 413,069
2017-03-03 2017-03-01 5.077 95,906 -12,802 0.02% 486,954
2017-02-24 2017-02-22 5.202 108,708 +12,802 0.02% 565,541
2017-02-20 2017-02-16 5.124 95,906 -32,005 0.02% 491,448
2017-02-17 2017-02-15 5.062 127,911 +44,807 0.02% 647,458
2017-02-16 2017-02-14 4.827 83,104 +1,280 0.01% 401,180
2017-02-13 2017-02-09 4.781 81,824 -12,162 0.01% 391,165
2017-02-10 2017-02-08 4.781 93,986 +12,162 0.02% 449,307
2017-02-06 2017-02-02 4.702 81,824 -11,523 0.01% 384,774
2017-02-03 2017-02-01 4.812 93,347 -23,042 0.02% 449,169
2017-02-02 2017-01-27 5.015 116,389 -23,043 0.02% 583,681
2017-02-01 2017-01-25 5.093 139,432 +105,404 0.02% 710,131
2016-12-09 2016-12-07 5.566 34,028 +984 0.01% 189,412
2016-11-30 2016-11-28 5.132 33,044 -18,648 0.01% 169,582
2016-11-28 2016-11-24 5.245 51,692 +18,648 0.01% 271,104
2016-09-30 2016-09-28 4.472 33,044 +968 0.01% 147,786
2016-08-19 2016-08-17 5.475 32,076 +2,011 0.01% 175,625
2016-01-21 2016-01-19 5.389 30,065 +179 0.01% 162,034
2016-01-05 2015-12-31 5.647 29,886 -11,652 0.01% 168,763
2015-12-23 2015-12-21 5.733 41,538 +11,652 0.01% 238,126
2015-12-10 2015-12-08 5.978 29,886 +884 0.01% 178,666
2015-08-21 2015-08-19 7.612 29,002 +1,439 0.01% 220,757
2015-08-20 2015-08-18 7.723 27,563 -107 0.01% 212,882
2015-04-08 2015-04-01 7.444 27,670 -33,851 0.01% 205,984
2015-03-26 2015-03-24 7.426 61,521 -10,747 0.01% 456,836
2015-03-17 2015-03-13 7.258 72,268 +33,851 0.02% 524,535
2014-12-19 2014-12-17 7.202 38,417 -10,746 0.01% 276,693
2014-12-17 2014-12-15 7.240 49,163 +10,746 0.01% 355,920
2014-12-12 2014-12-10 8.082 38,417 +2,057 0.01% 310,471
2014-11-27 2014-11-25 8.062 36,360 -25,428 0.01% 293,132
2014-11-14 2014-11-12 7.826 61,788 -25,428 0.02% 483,552
2014-08-25 2014-08-21 9.837 87,216 +2,034 0.02% 857,906
2014-08-22 2014-08-20 9.858 85,182 +8,727 0.02% 839,765
2014-06-25 2014-06-23 8.478 76,455 +54,775 0.02% 648,208
2013-12-18 2013-12-16 6.529 21,680 -66 0.01% 141,538
2013-12-16 2013-12-12 6.727 21,746 +429 0.01% 146,285
2013-12-11 2013-12-09 6.682 21,317 -859 0.01% 142,447
2013-08-22 2013-08-20 7.463 22,176 +1,060 0.01% 165,510
2013-01-23 2013-01-21 7.205 21,116 -1,705 0.01% 152,147
2012-12-27 2012-12-20 6.128 22,821 +446 0.01% 139,847
2012-09-18 2012-09-14 5.697 22,375 -3,760 0.01% 127,473
2012-09-04 2012-08-31 5.434 26,135 -835 0.02% 142,013
2012-08-24 2012-08-22 5.871 26,970 +1,128 0.02% 158,340
2012-08-23 2012-08-21 5.896 25,842 +3,603 0.02% 152,363
2012-03-29 2012-03-27 5.546 22,239 -4,804 0.02% 123,342
2012-02-23 2012-02-21 5.821 27,043 -1,441 0.01% 157,417
2012-01-27 2012-01-20 5.146 28,484 -3,362 0.01% 146,592
2011-12-13 2011-12-09 4.997 31,846 -6,004 0.01% 159,121
2011-12-01 2011-11-29 4.872 37,850 -25,618 0.02% 184,392
2011-11-30 2011-11-28 4.297 63,468 +7,606 0.03% 272,725
2011-06-14 2011-06-10 4.647 55,862 -20,414 0.02% 259,580
2011-05-25 2011-05-23 4.947 76,276 -19,214 0.03% 377,307
2011-04-28 2011-04-26 5.022 95,490 +39,628 0.04% 479,508
2011-04-20 2011-04-18 5.072 55,862 -6,004 0.02% 283,305
2011-04-13 2011-04-11 5.121 61,866 -8,406 0.03% 316,846
2011-04-01 2011-03-30 5.546 70,272 +6,004 0.03% 389,742
2011-03-29 2011-03-25 5.246 64,268 -10,808 0.03% 337,175
2011-03-03 2011-03-01 4.497 75,076 -14,409 0.03% 337,610
2011-03-02 2011-02-28 4.147 89,485 +14,409 0.04% 371,108
2010-12-14 2010-12-10 4.747 75,076 -12,008 0.03% 356,366
2010-11-18 2010-11-16 5.171 87,084 +12,008 0.04% 450,350
2010-11-12 2010-11-10 5.371 75,076 -320 0.03% 403,257
2010-10-29 2010-10-27 5.496 75,396 -1,441 0.03% 414,393
2010-10-04 2010-09-29 5.321 76,837 -2,882 0.03% 408,876
2010-08-13 2010-08-11 4.872 79,719 -2,401 0.04% 388,363
2010-06-07 2010-06-03 4.347 82,120 -8,806 0.04% 356,977
2010-04-14 2010-04-12 4.622 90,926 -12,009 0.05% 420,244
2010-04-09 2010-04-07 4.997 102,935 -960 0.05% 514,322
2010-04-08 2010-04-01 4.872 103,895 -2,402 0.06% 506,140
2010-04-07 2010-03-31 4.847 106,297 -4,803 0.06% 515,187
2010-03-31 2010-03-29 5.546 111,100 -1,842 0.06% 616,182
2010-03-18 2010-03-16 3.772 112,942 -1,601 0.06% 426,063
2010-03-17 2010-03-15 3.897 114,543 +8,406 0.06% 446,411
2010-01-14 2010-01-12 3.023 106,137 +12,008 0.06% 320,844
2009-12-17 2009-12-15 2.948 94,129 -40,587 0.05% 277,490
2009-12-14 2009-12-10 2.898 134,716 -43,230 0.07% 390,408
2009-12-10 2009-12-08 2.973 177,946 -1,201 0.09% 529,026
2009-12-03 2009-12-01 2.973 179,147 -6,004 0.10% 532,596
2009-11-27 2009-11-25 3.023 185,151 -22,816 0.10% 559,697
2009-11-23 2009-11-19 2.923 207,967 -19,213 0.11% 607,886
2009-10-29 2009-10-27 2.948 227,180 +19,213 0.12% 669,721
2009-10-16 2009-10-14 2.798 207,967 -1,201 0.11% 581,908
2009-09-23 2009-09-21 2.948 209,168 -10,807 0.11% 616,622
2009-09-22 2009-09-18 2.823 219,975 -33,623 0.12% 621,003
2009-09-10 2009-09-08 2.648 253,598 +13,209 0.13% 671,573
2009-09-09 2009-09-07 2.698 240,389 +32,422 0.13% 648,605
2009-08-17 2009-08-13 2.923 207,967 -27,619 0.11% 607,886
2009-08-07 2009-08-05 2.948 235,586 -8,405 0.12% 694,502
2009-07-16 2009-07-14 2.773 243,991 -1,602 0.13% 676,610
2009-07-03 2009-06-30 2.973 245,593 +12,009 0.13% 730,138
2009-06-30 2009-06-26 3.098 233,584 +8,165 0.12% 723,613
2009-06-29 2009-06-25 2.998 225,419 +6,004 0.12% 675,793
2009-06-26 2009-06-24 3.023 219,415 -10,807 0.12% 663,275
2009-06-23 2009-06-19 3.048 230,222 +16,812 0.12% 701,695
2009-06-10 2009-06-08 3.298 213,410 -16,812 0.11% 703,770
2009-06-09 2009-06-05 3.023 230,222 +16,812 0.12% 695,944
2009-06-04 2009-06-02 3.148 213,410 -16,812 0.11% 671,780
2009-06-02 2009-05-29 2.873 230,222 -32,422 0.12% 661,434
2009-05-25 2009-05-21 2.623 262,644 +12,008 0.14% 688,967
2009-05-21 2009-05-19 2.498 250,636 +12,008 0.13% 626,160
2009-05-20 2009-05-18 2.598 238,628 +25,218 0.13% 620,007
2009-04-16 2009-04-14 1.699 213,410 -961 0.11% 362,548
2009-04-02 2009-03-31 1.199 214,371 -4,803 0.11% 257,069
2009-03-31 2009-03-27 1.162 219,174 +219,174 0.12% 254,615
2009-03-20 2009-03-18 1.199 0 -5,527,394
2009-03-17 2009-03-13 0.220 5,527,394 +5,306,298 2.93% 1,216,862
2009-03-16 2009-03-12 0.240 221,096 -1,158,856 0.12% 53,099
2009-03-02 2009-02-26 0.300 1,379,952 -29,980 0.12% 414,270
2009-02-20 2009-02-18 0.320 1,409,932 +29,980 0.12% 451,488
2009-02-12 2009-02-10 0.320 1,379,952 -29,980 0.12% 441,888
2009-02-09 2009-02-05 0.340 1,409,932 -1,998 0.12% 479,706
2008-12-08 2008-12-04 0.390 1,411,930 -2,518 0.12% 551,031
2008-09-30 2008-09-26 0.560 1,414,448 +110,923 0.12% 792,635
2008-08-05 2008-08-01 0.771 1,303,525 +1,153,808 0.11% 1,004,404
2008-07-28 2008-07-24 1.411 149,717 -11,992 0.05% 211,246
2008-07-25 2008-07-23 1.401 161,709 -11,992 0.05% 226,548
2008-07-24 2008-07-22 1.381 173,701 -9,993 0.06% 239,872
2008-07-23 2008-07-21 1.331 183,694 -9,993 0.06% 244,481
2008-07-22 2008-07-18 1.321 193,687 -4,997 0.06% 255,842
2008-07-21 2008-07-17 1.261 198,684 -36,974 0.06% 250,514
2008-07-18 2008-07-16 1.261 235,658 -30,979 0.08% 297,133
2008-07-17 2008-07-15 1.271 266,637 -59,959 0.09% 338,862
2008-07-15 2008-07-11 1.241 326,596 -4,996 0.11% 405,257
2008-07-11 2008-07-09 1.111 331,592 -200,263 0.11% 368,320
2008-07-10 2008-07-08 1.021 531,855 -789,457 0.17% 542,865
2008-07-04 2008-07-02 0.851 1,321,312 -5,996 0.43% 1,123,887
2008-07-03 2008-06-30 0.820 1,327,308 -827,616 0.43% 1,088,081
2008-06-30 2008-06-26 0.764 2,154,924 +324,483 0.43% 1,646,993
2008-06-26 2008-06-24 0.758 1,830,441 -3,245 0.36% 1,387,711
2008-06-12 2008-06-10 0.844 1,833,686 -108,702 0.37% 1,548,402
2008-05-29 2008-05-27 1.208 1,942,388 +30,015 0.39% 2,346,552
2008-05-28 2008-05-26 1.196 1,912,373 +2,434 0.38% 2,286,717
2008-05-27 2008-05-23 1.233 1,909,939 +48,672 0.38% 2,354,440
2008-05-16 2008-05-14 1.307 1,861,267 +16,224 0.37% 2,432,107
2008-04-15 2008-04-11 1.356 1,845,043 -16,224 0.37% 2,501,884
2008-03-20 2008-03-18 1.418 1,861,267 -16,224 0.37% 2,638,606
2008-03-18 2008-03-14 1.572 1,877,491 -16,224 0.37% 2,950,911
2008-03-11 2008-03-07 1.664 1,893,715 -162,242 0.38% 3,151,494
2008-03-10 2008-03-06 1.757 2,055,957 +162,242 0.41% 3,611,578
2008-03-05 2008-03-03 1.787 1,893,715 -133,849 0.38% 3,384,938
2008-03-04 2008-02-29 1.818 2,027,564 +52,728 0.40% 3,686,673
2008-02-28 2008-02-26 1.787 1,974,836 -6,490 0.39% 3,529,938
2008-02-25 2008-02-21 1.849 1,981,326 -24,336 0.39% 3,663,661
2008-02-21 2008-02-19 1.849 2,005,662 +24,336 0.40% 3,708,660
2008-02-18 2008-02-14 1.787 1,981,326 +6,490 0.39% 3,541,539
2008-02-11 2008-02-04 1.849 1,974,836 +6,490 0.39% 3,651,660
2008-01-24 2008-01-22 1.818 1,968,346 +81,120 0.39% 3,578,998
2008-01-18 2008-01-16 2.157 1,887,226 -32,448 0.38% 4,071,271
2008-01-15 2008-01-11 2.342 1,919,674 -23,525 0.38% 4,496,236
2008-01-14 2008-01-10 2.404 1,943,199 +6,490 0.39% 4,671,108
2008-01-11 2008-01-09 2.311 1,936,709 +48,672 0.39% 4,476,450
2007-12-28 2007-12-24 2.404 1,888,037 -305,014 0.38% 4,538,509
2007-12-27 2007-12-20 2.404 2,193,051 -48,672 0.44% 5,271,709
2007-12-19 2007-12-17 2.373 2,241,723 -68,142 0.45% 5,319,621
2007-12-12 2007-12-10 2.496 2,309,865 -162,241 0.46% 5,766,067
2007-12-06 2007-12-04 2.527 2,472,106 +22,714 0.49% 6,247,252
2007-12-05 2007-12-03 2.527 2,449,392 -18,658 0.49% 6,189,851
2007-12-04 2007-11-30 2.527 2,468,050 +9,734 0.49% 6,237,002
2007-11-30 2007-11-28 2.558 2,458,316 -8,112 0.49% 6,288,164
2007-11-29 2007-11-27 2.620 2,466,428 -48,672 0.49% 6,460,936
2007-11-28 2007-11-26 2.589 2,515,100 -32,448 0.50% 6,510,924
2007-11-27 2007-11-23 2.527 2,547,548 -3,245 0.51% 6,437,901
2007-11-26 2007-11-22 2.435 2,550,793 +243,362 0.51% 6,210,268
2007-11-23 2007-11-21 2.589 2,307,431 +183,333 0.46% 5,973,324
2007-11-22 2007-11-20 2.681 2,124,098 +205,235 0.42% 5,695,107
2007-11-21 2007-11-19 2.712 1,918,863 -81,120 0.38% 5,203,969
2007-11-16 2007-11-14 2.743 1,999,983 +40,560 0.40% 5,485,603
2007-11-15 2007-11-13 2.620 1,959,423 +584,881 0.39% 5,132,810
2007-11-14 2007-11-12 2.681 1,374,542 -162,242 0.27% 3,685,406
2007-11-13 2007-11-09 2.712 1,536,784 +178,466 0.31% 4,167,768
2007-11-12 2007-11-08 2.743 1,358,318 -275,811 0.27% 3,725,628
2007-11-09 2007-11-07 2.743 1,634,129 -84,365 0.33% 4,482,130
2007-11-08 2007-11-06 2.650 1,718,494 -162,242 0.34% 4,554,645
2007-11-07 2007-11-05 2.650 1,880,736 -16,224 0.37% 4,984,646
2007-11-05 2007-11-01 2.774 1,896,960 -8,112 0.38% 5,261,490
2007-11-02 2007-10-31 2.712 1,905,072 -97,345 0.38% 5,166,568
2007-11-01 2007-10-30 2.712 2,002,417 -324,483 0.40% 5,430,568
2007-10-31 2007-10-29 2.743 2,326,900 -158,997 0.46% 6,382,279
2007-10-30 2007-10-26 2.774 2,485,897 +43,806 0.49% 6,894,991
2007-10-29 2007-10-25 2.804 2,442,091 -81,121 0.49% 6,848,750
2007-10-26 2007-10-24 2.743 2,523,212 -11,357 0.50% 6,920,728
2007-10-25 2007-10-23 2.774 2,534,569 +146,017 0.50% 7,029,990
2007-10-24 2007-10-22 2.681 2,388,552 -66,519 0.48% 6,404,158
2007-10-23 2007-10-18 2.712 2,455,071 +66,519 0.49% 6,658,169
2007-10-22 2007-10-17 2.650 2,388,552 -32,448 0.48% 6,330,547
2007-10-18 2007-10-16 2.650 2,421,000 -68,141 0.48% 6,416,546
2007-10-17 2007-10-15 2.527 2,489,141 -48,673 0.50% 6,290,301
2007-10-16 2007-10-12 2.589 2,537,814 +64,897 0.51% 6,569,724
2007-10-15 2007-10-11 2.620 2,472,917 +8,112 0.49% 6,477,934
2007-10-12 2007-10-10 2.681 2,464,805 +97,345 0.49% 6,608,606
2007-10-10 2007-10-08 2.650 2,367,460 +723,597 0.47% 6,274,645
2007-10-09 2007-10-05 2.681 1,643,863 +201,179 0.33% 4,407,506
2007-10-08 2007-10-04 2.435 1,442,684 -162,241 0.29% 3,512,419
2007-10-05 2007-10-03 2.404 1,604,925 -533,775 0.32% 3,857,957
2007-10-04 2007-10-02 2.496 2,138,700 +103,023 0.43% 5,338,791
2007-10-02 2007-09-27 2.465 2,035,677 +96,534 0.41% 5,018,881
2007-09-27 2007-09-24 2.589 1,939,143 +81,121 0.39% 5,019,924
2007-09-25 2007-09-21 2.681 1,858,022 -94,100 0.37% 4,981,707
2007-09-24 2007-09-20 2.681 1,952,122 +16,224 0.39% 5,234,007
2007-09-21 2007-09-19 2.743 1,935,898 -285,545 0.39% 5,309,829
2007-09-20 2007-09-18 2.743 2,221,443 -39,749 0.45% 6,093,029
2007-09-19 2007-09-17 2.620 2,261,192 +64,896 0.46% 5,923,309
2007-09-18 2007-09-14 2.743 2,196,296 -53,539 0.44% 6,024,055
2007-09-17 2007-09-13 2.743 2,249,835 +220,648 0.45% 6,170,903
2007-09-14 2007-09-12 2.804 2,029,187 -147,640 0.41% 5,690,776
2007-09-13 2007-09-11 2.774 2,176,827 +527,285 0.44% 6,037,741
2007-09-12 2007-09-10 2.804 1,649,542 -48,672 0.33% 4,626,077
2007-09-11 2007-09-07 2.866 1,698,214 -16,224 0.34% 4,867,247
2007-09-10 2007-09-06 2.866 1,714,438 +97,345 0.35% 4,913,747
2007-09-07 2007-09-05 2.928 1,617,093 -51,918 0.33% 4,734,419
2007-09-05 2007-09-03 2.989 1,669,011 -1,622 0.34% 4,989,293
2007-09-03 2007-08-30 2.959 1,670,633 -32,448 0.34% 4,942,656
2007-08-31 2007-08-29 2.928 1,703,081 +4,867 0.34% 4,986,169
2007-08-30 2007-08-28 3.082 1,698,214 +32,448 0.34% 5,233,599
2007-08-29 2007-08-27 3.328 1,665,766 -876,915 0.34% 5,544,288
2007-08-28 2007-08-24 2.989 2,542,681 +653,833 0.51% 7,601,016
2007-08-27 2007-08-23 2.804 1,888,848 +348,819 0.38% 5,297,201
2007-08-24 2007-08-22 2.435 1,540,029 -594,615 0.31% 3,749,420
2007-08-23 2007-08-21 2.435 2,134,644 +992,107 0.43% 5,197,094
2007-08-22 2007-08-20 2.527 1,142,537 +17,846 0.23% 2,887,302
2007-08-21 2007-08-17 2.404 1,124,691 -16,224 0.23% 2,703,559
2007-08-20 2007-08-16 2.558 1,140,915 -16,224 0.23% 2,918,364
2007-08-16 2007-08-14 2.866 1,157,139 +16,224 0.23% 3,316,474
2007-08-15 2007-08-13 2.928 1,140,915 -48,672 0.23% 3,340,296
2007-08-13 2007-08-09 2.989 1,189,587 +35,693 0.24% 3,556,117
2007-08-10 2007-08-08 2.928 1,153,894 -118,436 0.23% 3,378,295
2007-08-09 2007-08-07 2.712 1,272,330 -111,947 0.26% 3,450,567
2007-08-08 2007-08-06 3.143 1,384,277 -61,652 0.28% 4,351,422
2007-08-07 2007-08-03 3.513 1,445,929 -120,058 0.29% 5,079,955
2007-08-06 2007-08-02 3.637 1,565,987 -249,041 0.32% 5,694,797
2007-08-03 2007-08-01 3.760 1,815,028 -235,250 0.37% 6,824,192
2007-08-02 2007-07-31 4.006 2,050,278 -26,770 0.41% 8,214,179
2007-08-01 2007-07-30 3.883 2,077,048 -162,242 0.42% 8,065,386
2007-07-31 2007-07-27 3.883 2,239,290 +24,337 0.45% 8,695,388
2007-07-30 2007-07-26 4.068 2,214,953 +10,545 0.47% 9,010,451
2007-07-27 2007-07-25 4.130 2,204,408 -1,322,268 0.47% 9,103,425
2007-07-26 2007-07-24 4.253 3,526,676 +1,703,536 0.75% 14,998,669
2007-07-25 2007-07-23 4.068 1,823,140 -301,769 0.39% 7,416,551
2007-07-24 2007-07-20 4.130 2,124,909 +37,315 0.45% 8,775,123
2007-07-23 2007-07-19 4.130 2,087,594 +5,679 0.45% 8,621,025
2007-07-20 2007-07-18 4.068 2,081,915 +89,232 0.44% 8,469,251
2007-07-19 2007-07-17 4.315 1,992,683 -51,917 0.43% 8,597,542
2007-07-18 2007-07-16 4.376 2,044,600 +225,516 0.44% 8,947,563
2007-07-17 2007-07-13 4.499 1,819,084 +58,407 0.39% 8,184,905
2007-07-16 2007-07-12 4.746 1,760,677 +270,943 0.38% 8,356,193
2007-07-13 2007-07-11 4.315 1,489,734 +175,221 0.32% 6,427,541
2007-07-12 2007-07-10 4.438 1,314,513 -146,017 0.28% 5,833,584
2007-07-11 2007-07-09 4.191 1,460,530 +101,401 0.31% 6,121,494
2007-07-10 2007-07-06 4.130 1,359,129 +29,203 0.29% 5,612,722
2007-07-09 2007-07-05 3.760 1,329,926 +16,224 0.28% 5,000,292
2007-07-06 2007-07-04 3.883 1,313,702 -50,295 0.28% 5,101,237
2007-07-05 2007-07-03 4.068 1,363,997 +46,239 0.29% 5,548,753
2007-06-28 2007-06-26 4.315 1,317,758 +53,540 0.32% 5,685,540
2007-06-27 2007-06-25 4.376 1,264,218 -89,233 0.31% 5,532,461
2007-06-26 2007-06-22 4.376 1,353,451 0.33% 5,922,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top