History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 972,894 | +0 | 0.11% | 325,919 |
| 2025-10-13 | 2025-10-09 | 0.335 | 972,894 | +0 | 0.11% | 325,919 |
| 2025-10-10 | 2025-10-08 | 0.330 | 972,894 | +0 | 0.11% | 321,055 |
| 2025-10-09 | 2025-10-06 | 0.330 | 972,894 | +0 | 0.11% | 321,055 |
| 2025-10-08 | 2025-10-03 | 0.255 | 972,894 | +0 | 0.11% | 248,088 |
| 2025-10-06 | 2025-10-02 | 0.235 | 972,894 | +0 | 0.11% | 228,630 |
| 2025-10-03 | 2025-09-30 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-10-02 | 2025-09-29 | 0.216 | 972,894 | +0 | 0.11% | 210,145 |
| 2025-09-30 | 2025-09-26 | 0.214 | 972,894 | +0 | 0.11% | 208,199 |
| 2025-09-29 | 2025-09-25 | 0.216 | 972,894 | +0 | 0.11% | 210,145 |
| 2025-09-26 | 2025-09-24 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-09-25 | 2025-09-23 | 0.216 | 972,894 | +0 | 0.11% | 210,145 |
| 2025-09-24 | 2025-09-22 | 0.222 | 972,894 | +0 | 0.11% | 215,982 |
| 2025-09-23 | 2025-09-19 | 0.222 | 972,894 | +0 | 0.11% | 215,982 |
| 2025-09-22 | 2025-09-18 | 0.227 | 972,894 | +0 | 0.11% | 220,847 |
| 2025-09-19 | 2025-09-17 | 0.227 | 972,894 | +0 | 0.11% | 220,847 |
| 2025-09-18 | 2025-09-16 | 0.223 | 972,894 | +0 | 0.11% | 216,955 |
| 2025-09-17 | 2025-09-15 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-09-16 | 2025-09-12 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-09-15 | 2025-09-11 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-09-12 | 2025-09-10 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-09-11 | 2025-09-09 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-09-10 | 2025-09-08 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-09-09 | 2025-09-05 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-09-08 | 2025-09-04 | 0.211 | 972,894 | +0 | 0.11% | 205,281 |
| 2025-09-05 | 2025-09-03 | 0.211 | 972,894 | +0 | 0.11% | 205,281 |
| 2025-09-04 | 2025-09-02 | 0.221 | 972,894 | +0 | 0.11% | 215,010 |
| 2025-09-03 | 2025-09-01 | 0.222 | 972,894 | +0 | 0.11% | 215,982 |
| 2025-09-02 | 2025-08-29 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-09-01 | 2025-08-28 | 0.218 | 972,894 | +0 | 0.11% | 212,091 |
| 2025-08-29 | 2025-08-27 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-08-28 | 2025-08-26 | 0.206 | 972,894 | +0 | 0.11% | 200,416 |
| 2025-08-27 | 2025-08-25 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-08-26 | 2025-08-22 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-08-25 | 2025-08-21 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-08-22 | 2025-08-20 | 0.208 | 972,894 | +0 | 0.11% | 202,362 |
| 2025-08-21 | 2025-08-19 | 0.207 | 972,894 | +0 | 0.11% | 201,389 |
| 2025-08-20 | 2025-08-18 | 0.208 | 972,894 | +0 | 0.11% | 202,362 |
| 2025-08-19 | 2025-08-15 | 0.216 | 972,894 | +0 | 0.11% | 210,145 |
| 2025-08-18 | 2025-08-14 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-08-15 | 2025-08-13 | 0.210 | 972,894 | +0 | 0.11% | 204,308 |
| 2025-08-14 | 2025-08-12 | 0.204 | 972,894 | +0 | 0.11% | 198,470 |
| 2025-08-13 | 2025-08-11 | 0.210 | 972,894 | +0 | 0.11% | 204,308 |
| 2025-08-12 | 2025-08-08 | 0.210 | 972,894 | +0 | 0.11% | 204,308 |
| 2025-08-11 | 2025-08-07 | 0.210 | 972,894 | +0 | 0.11% | 204,308 |
| 2025-08-08 | 2025-08-06 | 0.208 | 972,894 | +0 | 0.11% | 202,362 |
| 2025-08-07 | 2025-08-05 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-08-06 | 2025-08-04 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-08-05 | 2025-08-01 | 0.216 | 972,894 | +0 | 0.11% | 210,145 |
| 2025-08-04 | 2025-07-31 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-08-01 | 2025-07-30 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-07-31 | 2025-07-29 | 0.218 | 972,894 | +0 | 0.11% | 212,091 |
| 2025-07-30 | 2025-07-28 | 0.217 | 972,894 | +0 | 0.11% | 211,118 |
| 2025-07-29 | 2025-07-25 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-07-28 | 2025-07-24 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-07-25 | 2025-07-23 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-07-24 | 2025-07-22 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-07-23 | 2025-07-21 | 0.225 | 972,894 | +0 | 0.11% | 218,901 |
| 2025-07-22 | 2025-07-18 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-07-21 | 2025-07-17 | 0.214 | 972,894 | +0 | 0.11% | 208,199 |
| 2025-07-18 | 2025-07-16 | 0.214 | 972,894 | +0 | 0.11% | 208,199 |
| 2025-07-17 | 2025-07-15 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-07-16 | 2025-07-14 | 0.224 | 972,894 | +0 | 0.11% | 217,928 |
| 2025-07-15 | 2025-07-11 | 0.222 | 972,894 | +0 | 0.11% | 215,982 |
| 2025-07-14 | 2025-07-10 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-07-11 | 2025-07-09 | 0.218 | 972,894 | +0 | 0.11% | 212,091 |
| 2025-07-10 | 2025-07-08 | 0.225 | 972,894 | +0 | 0.11% | 218,901 |
| 2025-07-09 | 2025-07-07 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-07-08 | 2025-07-04 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-07-07 | 2025-07-03 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-07-04 | 2025-07-02 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-07-03 | 2025-06-30 | 0.228 | 972,894 | +0 | 0.11% | 221,820 |
| 2025-07-02 | 2025-06-27 | 0.233 | 972,894 | +0 | 0.11% | 226,684 |
| 2025-06-30 | 2025-06-26 | 0.234 | 972,894 | +0 | 0.11% | 227,657 |
| 2025-06-27 | 2025-06-25 | 0.234 | 972,894 | +0 | 0.11% | 227,657 |
| 2025-06-26 | 2025-06-24 | 0.233 | 972,894 | +0 | 0.11% | 226,684 |
| 2025-06-25 | 2025-06-23 | 0.235 | 972,894 | +0 | 0.11% | 228,630 |
| 2025-06-24 | 2025-06-20 | 0.235 | 972,894 | +0 | 0.11% | 228,630 |
| 2025-06-23 | 2025-06-19 | 0.221 | 972,894 | +0 | 0.11% | 215,010 |
| 2025-06-20 | 2025-06-18 | 0.229 | 972,894 | +0 | 0.11% | 222,793 |
| 2025-06-19 | 2025-06-17 | 0.212 | 972,894 | +0 | 0.11% | 206,254 |
| 2025-06-18 | 2025-06-16 | 0.225 | 972,894 | +0 | 0.11% | 218,901 |
| 2025-06-17 | 2025-06-13 | 0.232 | 972,894 | +0 | 0.11% | 225,711 |
| 2025-06-16 | 2025-06-12 | 0.216 | 972,894 | +0 | 0.11% | 210,145 |
| 2025-06-13 | 2025-06-11 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-06-12 | 2025-06-10 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-06-11 | 2025-06-09 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-06-10 | 2025-06-06 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-06-09 | 2025-06-05 | 0.204 | 972,894 | +0 | 0.11% | 198,470 |
| 2025-06-06 | 2025-06-04 | 0.199 | 972,894 | +0 | 0.11% | 193,606 |
| 2025-06-05 | 2025-06-03 | 0.198 | 972,894 | +0 | 0.11% | 192,633 |
| 2025-06-04 | 2025-06-02 | 0.195 | 972,894 | +0 | 0.11% | 189,714 |
| 2025-06-03 | 2025-05-30 | 0.195 | 972,894 | +0 | 0.11% | 189,714 |
| 2025-06-02 | 2025-05-29 | 0.195 | 972,894 | +0 | 0.11% | 189,714 |
| 2025-05-30 | 2025-05-28 | 0.193 | 972,894 | +0 | 0.11% | 187,769 |
| 2025-05-29 | 2025-05-27 | 0.191 | 972,894 | +0 | 0.11% | 185,823 |
| 2025-05-28 | 2025-05-26 | 0.191 | 972,894 | +0 | 0.11% | 185,823 |
| 2025-05-27 | 2025-05-23 | 0.198 | 972,894 | +0 | 0.11% | 192,633 |
| 2025-05-26 | 2025-05-22 | 0.197 | 972,894 | +0 | 0.11% | 191,660 |
| 2025-05-23 | 2025-05-21 | 0.187 | 972,894 | +0 | 0.11% | 181,931 |
| 2025-05-22 | 2025-05-20 | 0.183 | 972,894 | +0 | 0.11% | 178,040 |
| 2025-05-21 | 2025-05-19 | 0.202 | 972,894 | +0 | 0.11% | 196,525 |
| 2025-05-20 | 2025-05-16 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-05-19 | 2025-05-15 | 0.204 | 972,894 | +0 | 0.11% | 198,470 |
| 2025-05-16 | 2025-05-14 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-05-15 | 2025-05-13 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-05-14 | 2025-05-12 | 0.206 | 972,894 | +0 | 0.11% | 200,416 |
| 2025-05-13 | 2025-05-09 | 0.207 | 972,894 | +0 | 0.11% | 201,389 |
| 2025-05-12 | 2025-05-08 | 0.217 | 972,894 | +0 | 0.11% | 211,118 |
| 2025-05-09 | 2025-05-07 | 0.222 | 972,894 | +0 | 0.11% | 215,982 |
| 2025-05-08 | 2025-05-06 | 0.221 | 972,894 | +0 | 0.11% | 215,010 |
| 2025-05-07 | 2025-05-02 | 0.224 | 972,894 | +0 | 0.11% | 217,928 |
| 2025-05-06 | 2025-04-30 | 0.225 | 972,894 | +0 | 0.11% | 218,901 |
| 2025-05-02 | 2025-04-29 | 0.225 | 972,894 | +0 | 0.11% | 218,901 |
| 2025-04-30 | 2025-04-28 | 0.222 | 972,894 | +0 | 0.11% | 215,982 |
| 2025-04-29 | 2025-04-25 | 0.220 | 972,894 | +0 | 0.11% | 214,037 |
| 2025-04-28 | 2025-04-24 | 0.219 | 972,894 | +0 | 0.11% | 213,064 |
| 2025-04-25 | 2025-04-23 | 0.218 | 972,894 | +0 | 0.11% | 212,091 |
| 2025-04-24 | 2025-04-22 | 0.215 | 972,894 | +0 | 0.11% | 209,172 |
| 2025-04-23 | 2025-04-17 | 0.211 | 972,894 | +0 | 0.11% | 205,281 |
| 2025-04-22 | 2025-04-16 | 0.210 | 972,894 | +0 | 0.11% | 204,308 |
| 2025-04-17 | 2025-04-15 | 0.207 | 972,894 | +0 | 0.11% | 201,389 |
| 2025-04-16 | 2025-04-14 | 0.205 | 972,894 | +0 | 0.11% | 199,443 |
| 2025-04-15 | 2025-04-11 | 0.202 | 972,894 | +0 | 0.11% | 196,525 |
| 2025-04-14 | 2025-04-10 | 0.200 | 972,894 | -118,000 | 0.11% | 194,579 |
| 2025-03-25 | 2025-03-21 | 0.209 | 1,090,894 | -65,000 | 0.12% | 227,997 |
| 2025-03-18 | 2025-03-14 | 0.186 | 1,155,894 | -50,000 | 0.13% | 214,996 |
| 2025-02-19 | 2025-02-17 | 0.196 | 1,205,894 | +243,062 | 0.13% | 236,355 |
| 2024-08-07 | 2024-08-05 | 0.435 | 962,832 | +1,200 | 0.11% | 418,832 |
| 2024-05-24 | 2024-05-22 | 0.475 | 961,632 | -600 | 0.11% | 456,775 |
| 2024-03-14 | 2024-03-12 | 0.570 | 962,232 | -374 | 0.11% | 548,472 |
| 2024-03-01 | 2024-02-28 | 0.590 | 962,606 | -30,000 | 0.11% | 567,938 |
| 2024-02-06 | 2024-02-02 | 0.530 | 992,606 | -19,000 | 0.11% | 526,081 |
| 2024-01-22 | 2024-01-18 | 0.550 | 1,011,606 | -70,000 | 0.11% | 556,383 |
| 2023-07-12 | 2023-07-10 | 0.830 | 1,081,606 | -9,482 | 0.12% | 897,733 |
| 2023-06-02 | 2023-05-31 | 0.980 | 1,091,088 | -20,000 | 0.12% | 1,069,266 |
| 2023-05-30 | 2023-05-25 | 1.020 | 1,111,088 | -60,000 | 0.12% | 1,133,310 |
| 2023-05-15 | 2023-05-11 | 1.030 | 1,171,088 | -20,000 | 0.13% | 1,206,221 |
| 2023-04-26 | 2023-04-24 | 0.980 | 1,191,088 | -28,000 | 0.13% | 1,167,266 |
| 2023-04-24 | 2023-04-20 | 1.050 | 1,219,088 | -32,000 | 0.13% | 1,280,042 |
| 2023-04-14 | 2023-04-12 | 1.030 | 1,251,088 | -3,788 | 0.14% | 1,288,621 |
| 2023-03-24 | 2023-03-22 | 1.050 | 1,254,876 | -1,000 | 0.14% | 1,317,620 |
| 2023-03-16 | 2023-03-14 | 1.020 | 1,255,876 | -12,000 | 0.14% | 1,280,994 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,267,876 | -30,000 | 0.14% | 1,331,270 |
| 2022-07-14 | 2022-07-12 | 1.122 | 1,297,876 | +60,648 | 0.14% | 1,456,802 |
| 2022-04-08 | 2022-04-06 | 1.091 | 1,237,228 | -105 | 0.14% | 1,349,791 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,237,333 | +97,427 | 0.14% | 1,803,425 |
| 2021-12-06 | 2021-12-02 | 1.412 | 1,139,906 | -72,356 | 0.14% | 1,609,504 |
| 2021-12-02 | 2021-11-30 | 1.446 | 1,212,262 | -21,955 | 0.14% | 1,753,080 |
| 2021-09-24 | 2021-09-21 | 1.173 | 1,234,217 | -17,565 | 0.15% | 1,447,539 |
| 2021-09-10 | 2021-09-08 | 1.218 | 1,251,782 | -17,564 | 0.15% | 1,525,155 |
| 2021-07-06 | 2021-07-02 | 1.116 | 1,269,346 | +18,443 | 0.15% | 1,416,471 |
| 2021-05-20 | 2021-05-17 | 1.150 | 1,250,903 | +17,564 | 0.15% | 1,438,621 |
| 2021-05-17 | 2021-05-13 | 1.139 | 1,233,339 | -1,581 | 0.15% | 1,404,378 |
| 2021-05-10 | 2021-05-06 | 1.207 | 1,234,920 | +13,173 | 0.15% | 1,490,549 |
| 2021-04-22 | 2021-04-20 | 1.241 | 1,221,747 | +17,564 | 0.14% | 1,516,384 |
| 2021-03-25 | 2021-03-23 | 1.321 | 1,204,183 | -4,883,130 | 0.14% | 1,590,567 |
| 2021-03-09 | 2021-03-05 | 1.332 | 6,087,313 | +351 | 0.72% | 8,109,853 |
| 2021-03-02 | 2021-02-26 | 1.355 | 6,086,962 | -3,851 | 0.72% | 8,248,007 |
| 2021-01-27 | 2021-01-25 | 1.230 | 6,090,813 | -35,128 | 0.72% | 7,490,322 |
| 2021-01-26 | 2021-01-22 | 1.116 | 6,125,941 | -219,553 | 0.73% | 6,835,973 |
| 2020-12-03 | 2020-12-01 | 0.888 | 6,345,494 | -8,782 | 0.75% | 5,635,877 |
| 2020-11-23 | 2020-11-19 | 0.956 | 6,354,276 | +43,911 | 0.75% | 6,077,806 |
| 2020-11-19 | 2020-11-17 | 0.956 | 6,310,365 | +98,359 | 0.75% | 6,035,805 |
| 2020-11-12 | 2020-11-10 | 0.956 | 6,212,006 | +77,283 | 0.74% | 5,941,726 |
| 2020-09-28 | 2020-09-24 | 0.956 | 6,134,723 | -16,686 | 0.73% | 5,867,805 |
| 2020-09-23 | 2020-09-21 | 0.979 | 6,151,409 | -87,821 | 0.73% | 6,023,855 |
| 2020-09-18 | 2020-09-16 | 0.968 | 6,239,230 | -169,779 | 0.74% | 6,038,810 |
| 2020-09-15 | 2020-09-11 | 0.991 | 6,409,009 | -1,757 | 0.76% | 6,349,092 |
| 2020-09-14 | 2020-09-10 | 0.979 | 6,410,766 | -15,808 | 0.76% | 6,277,834 |
| 2020-09-11 | 2020-09-09 | 0.979 | 6,426,574 | -7,025 | 0.76% | 6,293,314 |
| 2020-09-09 | 2020-09-07 | 0.979 | 6,433,599 | -48,302 | 0.76% | 6,300,194 |
| 2020-09-04 | 2020-09-02 | 1.002 | 6,481,901 | -4,391 | 0.77% | 6,495,110 |
| 2020-08-28 | 2020-08-26 | 0.968 | 6,486,292 | +12,789 | 0.77% | 6,277,936 |
| 2020-08-27 | 2020-08-25 | 0.979 | 6,473,503 | +35,128 | 0.77% | 6,339,270 |
| 2020-08-17 | 2020-08-13 | 0.968 | 6,438,375 | +68,500 | 0.77% | 6,231,558 |
| 2020-08-14 | 2020-08-12 | 0.979 | 6,369,875 | +10,539 | 0.76% | 6,237,791 |
| 2020-08-12 | 2020-08-10 | 0.979 | 6,359,336 | -25,468 | 0.76% | 6,227,471 |
| 2020-08-06 | 2020-08-04 | 0.979 | 6,384,804 | +21,077 | 0.76% | 6,252,411 |
| 2020-07-28 | 2020-07-24 | 1.013 | 6,363,727 | -87,821 | 0.76% | 6,449,158 |
| 2020-07-16 | 2020-07-14 | 1.153 | 6,451,548 | +336,018 | 0.77% | 7,439,889 |
| 2020-07-03 | 2020-06-30 | 1.117 | 6,115,530 | -18,314 | 0.77% | 6,832,008 |
| 2020-06-23 | 2020-06-19 | 1.081 | 6,133,844 | +19,979 | 0.77% | 6,631,420 |
| 2020-06-08 | 2020-06-04 | 1.117 | 6,113,865 | +16,649 | 0.77% | 6,830,148 |
| 2020-03-27 | 2020-03-25 | 1.081 | 6,097,216 | -5,827 | 0.76% | 6,591,821 |
| 2020-03-26 | 2020-03-24 | 1.045 | 6,103,043 | +5,827 | 0.76% | 6,378,183 |
| 2020-02-21 | 2020-02-19 | 1.369 | 6,097,216 | +16,650 | 0.76% | 8,349,640 |
| 2020-02-17 | 2020-02-13 | 1.357 | 6,080,566 | +16,649 | 0.76% | 8,253,796 |
| 2020-02-03 | 2020-01-30 | 1.345 | 6,063,917 | +16,650 | 0.75% | 8,158,355 |
| 2019-12-12 | 2019-12-10 | 1.442 | 6,047,267 | +155,058 | 0.75% | 8,722,828 |
| 2019-12-04 | 2019-12-02 | 1.442 | 5,892,209 | +19,467 | 0.75% | 8,499,166 |
| 2019-11-13 | 2019-11-11 | 1.504 | 5,872,742 | +32,445 | 0.75% | 8,833,098 |
| 2019-10-14 | 2019-10-10 | 1.751 | 5,840,297 | -23,523 | 0.75% | 10,224,347 |
| 2019-10-11 | 2019-10-09 | 1.751 | 5,863,820 | -2,433 | 0.75% | 10,265,528 |
| 2019-10-09 | 2019-10-04 | 1.763 | 5,866,253 | -25,956 | 0.75% | 10,342,110 |
| 2019-10-04 | 2019-10-02 | 1.788 | 5,892,209 | -24,334 | 0.75% | 10,533,155 |
| 2019-09-30 | 2019-09-26 | 1.812 | 5,916,543 | -1,622 | 0.75% | 10,722,540 |
| 2019-09-26 | 2019-09-24 | 1.788 | 5,918,165 | -3,245 | 0.76% | 10,579,555 |
| 2019-09-13 | 2019-09-11 | 1.714 | 5,921,410 | -21,900 | 0.76% | 10,147,341 |
| 2019-09-09 | 2019-09-05 | 1.664 | 5,943,310 | -15,412 | 0.76% | 9,891,780 |
| 2019-09-06 | 2019-09-04 | 1.615 | 5,958,722 | -8,111 | 0.76% | 9,623,582 |
| 2019-08-30 | 2019-08-28 | 1.553 | 5,966,833 | -8,715 | 0.76% | 9,268,869 |
| 2019-08-29 | 2019-08-27 | 1.553 | 5,975,548 | -16,222 | 0.76% | 9,282,407 |
| 2019-08-28 | 2019-08-26 | 1.516 | 5,991,770 | -950,659 | 0.76% | 9,085,996 |
| 2019-08-27 | 2019-08-23 | 1.516 | 6,942,429 | -796,525 | 0.89% | 10,527,588 |
| 2019-08-26 | 2019-08-22 | 1.529 | 7,738,954 | -1,596,294 | 0.99% | 11,830,859 |
| 2019-08-23 | 2019-08-21 | 1.516 | 9,335,248 | -64,890 | 1.19% | 14,156,089 |
| 2019-08-21 | 2019-08-19 | 1.541 | 9,400,138 | -51,100 | 1.20% | 14,486,269 |
| 2019-08-20 | 2019-08-16 | 1.492 | 9,451,238 | -82,735 | 1.21% | 14,098,938 |
| 2019-08-19 | 2019-08-15 | 1.467 | 9,533,973 | -2,478,798 | 1.22% | 13,987,278 |
| 2019-08-16 | 2019-08-14 | 1.566 | 12,012,771 | -247,393 | 1.53% | 18,808,720 |
| 2019-08-15 | 2019-08-13 | 1.566 | 12,260,164 | -1,233,720 | 1.56% | 19,196,070 |
| 2019-08-14 | 2019-08-12 | 1.677 | 13,493,884 | -803,014 | 1.72% | 22,624,980 |
| 2019-08-13 | 2019-08-09 | 1.751 | 14,296,898 | -608,344 | 1.82% | 25,028,941 |
| 2019-08-12 | 2019-08-08 | 1.775 | 14,905,242 | -47,856 | 1.90% | 26,461,462 |
| 2019-08-09 | 2019-08-07 | 1.714 | 14,953,098 | -771,380 | 1.91% | 25,624,671 |
| 2019-08-08 | 2019-08-06 | 1.615 | 15,724,478 | -807,880 | 2.01% | 25,395,680 |
| 2019-08-07 | 2019-08-05 | 1.800 | 16,532,358 | -40,556 | 2.11% | 29,757,742 |
| 2019-08-06 | 2019-08-02 | 1.862 | 16,572,914 | -52,723 | 2.11% | 30,852,342 |
| 2019-08-05 | 2019-08-01 | 1.923 | 16,625,637 | -9,734 | 2.12% | 31,975,343 |
| 2019-08-01 | 2019-07-30 | 1.997 | 16,635,371 | -24,334 | 2.12% | 33,224,605 |
| 2019-07-31 | 2019-07-29 | 1.985 | 16,659,705 | -24,333 | 2.12% | 33,067,815 |
| 2019-07-30 | 2019-07-26 | 2.010 | 16,684,038 | -25,956 | 2.13% | 33,527,494 |
| 2019-07-29 | 2019-07-25 | 1.997 | 16,709,994 | -24,334 | 2.13% | 33,373,644 |
| 2019-07-26 | 2019-07-24 | 2.010 | 16,734,328 | -12,978 | 2.13% | 33,628,554 |
| 2019-07-25 | 2019-07-23 | 2.047 | 16,747,306 | -19,467 | 2.13% | 34,274,045 |
| 2019-07-24 | 2019-07-22 | 2.034 | 16,766,773 | -24,334 | 2.14% | 34,107,175 |
| 2019-07-23 | 2019-07-19 | 2.047 | 16,791,107 | -28,389 | 2.14% | 34,363,685 |
| 2019-07-22 | 2019-07-18 | 2.071 | 16,819,496 | -28,390 | 2.14% | 34,836,505 |
| 2019-07-19 | 2019-07-17 | 2.071 | 16,847,886 | -24,333 | 2.15% | 34,895,306 |
| 2019-07-18 | 2019-07-16 | 2.071 | 16,872,219 | -19,467 | 2.15% | 34,945,705 |
| 2019-07-17 | 2019-07-15 | 2.390 | 16,891,686 | -24,334 | 2.15% | 40,369,722 |
| 2019-07-16 | 2019-07-12 | 2.416 | 16,916,020 | +1,098,784 | 2.16% | 40,874,595 |
| 2019-07-15 | 2019-07-11 | 2.403 | 15,817,236 | -22,721 | 2.16% | 38,010,726 |
| 2019-07-12 | 2019-07-10 | 2.390 | 15,839,957 | -22,720 | 2.16% | 37,856,178 |
| 2019-07-11 | 2019-07-09 | 2.390 | 15,862,677 | -22,721 | 2.16% | 37,910,476 |
| 2019-07-10 | 2019-07-08 | 2.403 | 15,885,398 | -22,720 | 2.17% | 38,174,528 |
| 2019-07-09 | 2019-07-05 | 2.403 | 15,908,118 | -37,868 | 2.17% | 38,229,127 |
| 2019-07-08 | 2019-07-04 | 2.416 | 15,945,986 | -15,147 | 2.18% | 38,530,678 |
| 2019-07-05 | 2019-07-03 | 2.403 | 15,961,133 | -15,147 | 2.18% | 38,356,528 |
| 2019-07-04 | 2019-07-02 | 2.403 | 15,976,280 | -15,147 | 2.18% | 38,392,928 |
| 2019-07-03 | 2019-06-28 | 2.430 | 15,991,427 | -30,293 | 2.18% | 38,851,629 |
| 2019-07-02 | 2019-06-27 | 2.390 | 16,021,720 | -39,383 | 2.19% | 38,290,576 |
| 2019-06-28 | 2019-06-26 | 2.271 | 16,061,103 | +22,721 | 2.19% | 36,476,067 |
| 2019-06-21 | 2019-06-19 | 2.231 | 16,038,382 | -18,177 | 2.19% | 35,789,155 |
| 2019-06-20 | 2019-06-18 | 2.205 | 16,056,559 | -7,573 | 2.19% | 35,405,696 |
| 2019-06-19 | 2019-06-17 | 2.218 | 16,064,132 | -60,588 | 2.19% | 35,634,505 |
| 2019-06-18 | 2019-06-14 | 2.311 | 16,124,720 | -58,316 | 2.20% | 37,259,276 |
| 2019-06-17 | 2019-06-13 | 2.350 | 16,183,036 | -163,587 | 2.21% | 38,035,067 |
| 2019-06-14 | 2019-06-12 | 2.390 | 16,346,623 | -208,271 | 2.23% | 39,067,067 |
| 2019-06-13 | 2019-06-11 | 2.390 | 16,554,894 | -86,338 | 2.26% | 39,564,817 |
| 2019-06-12 | 2019-06-10 | 2.390 | 16,641,232 | -102,242 | 2.27% | 39,771,158 |
| 2019-06-11 | 2019-06-06 | 2.377 | 16,743,474 | -98,455 | 2.28% | 39,794,428 |
| 2019-06-10 | 2019-06-05 | 2.350 | 16,841,929 | -149,198 | 2.30% | 39,583,667 |
| 2019-06-06 | 2019-06-04 | 2.377 | 16,991,127 | -37,867 | 2.32% | 40,383,028 |
| 2019-06-05 | 2019-06-03 | 2.377 | 17,028,994 | -22,721 | 2.32% | 40,473,027 |
| 2019-06-04 | 2019-05-31 | 2.390 | 17,051,715 | -37,867 | 2.33% | 40,752,178 |
| 2019-06-03 | 2019-05-30 | 2.416 | 17,089,582 | -156,771 | 2.33% | 41,293,977 |
| 2019-05-31 | 2019-05-29 | 2.430 | 17,246,353 | -18,934 | 2.35% | 41,900,507 |
| 2019-05-29 | 2019-05-27 | 2.416 | 17,265,287 | -29,536 | 2.34% | 41,718,538 |
| 2019-05-28 | 2019-05-24 | 2.456 | 17,294,823 | -60,588 | 2.35% | 42,474,987 |
| 2019-05-27 | 2019-05-23 | 2.443 | 17,355,411 | -98,456 | 2.36% | 42,394,627 |
| 2019-05-24 | 2019-05-22 | 2.443 | 17,453,867 | -45,441 | 2.36% | 42,635,129 |
| 2019-05-22 | 2019-05-20 | 2.443 | 17,499,308 | -60,587 | 2.37% | 42,746,129 |
| 2019-05-21 | 2019-05-17 | 2.443 | 17,559,895 | -34,081 | 2.38% | 42,894,127 |
| 2019-05-17 | 2019-05-15 | 2.443 | 17,593,976 | +9,088 | 2.38% | 42,977,377 |
| 2019-05-14 | 2019-05-09 | 2.443 | 17,584,888 | +12,118 | 2.38% | 42,955,178 |
| 2019-05-08 | 2019-05-06 | 2.496 | 17,572,770 | -10,603 | 2.38% | 43,853,697 |
| 2019-05-06 | 2019-05-02 | 2.562 | 17,583,373 | -22,721 | 2.38% | 45,041,008 |
| 2019-05-02 | 2019-04-29 | 2.548 | 17,606,094 | +11,361 | 2.38% | 44,866,740 |
| 2019-04-30 | 2019-04-26 | 2.575 | 17,594,733 | -22,721 | 2.38% | 45,302,428 |
| 2019-04-25 | 2019-04-23 | 2.562 | 17,617,454 | +37,867 | 2.39% | 45,128,309 |
| 2019-04-10 | 2019-04-08 | 2.614 | 17,579,587 | +18,934 | 2.38% | 45,959,791 |
| 2019-04-08 | 2019-04-03 | 2.628 | 17,560,653 | +71,948 | 2.38% | 46,142,160 |
| 2019-04-03 | 2019-04-01 | 2.654 | 17,488,705 | -18,933 | 2.37% | 46,414,951 |
| 2019-04-02 | 2019-03-29 | 2.628 | 17,507,638 | -18,934 | 2.37% | 46,002,859 |
| 2019-03-29 | 2019-03-27 | 2.614 | 17,526,572 | -18,934 | 2.37% | 45,821,189 |
| 2019-03-27 | 2019-03-25 | 2.614 | 17,545,506 | -18,934 | 2.38% | 45,870,690 |
| 2019-03-26 | 2019-03-22 | 2.628 | 17,564,440 | -9,845 | 2.38% | 46,152,111 |
| 2019-03-25 | 2019-03-21 | 2.641 | 17,574,285 | -37,868 | 2.38% | 46,410,030 |
| 2019-03-21 | 2019-03-19 | 2.654 | 17,612,153 | -18,933 | 2.38% | 46,742,581 |
| 2019-03-20 | 2019-03-18 | 2.680 | 17,631,086 | -5,302 | 2.39% | 47,258,430 |
| 2019-03-19 | 2019-03-15 | 2.680 | 17,636,388 | -18,933 | 2.39% | 47,272,641 |
| 2019-03-13 | 2019-03-11 | 2.707 | 17,655,321 | +7,573 | 2.39% | 47,789,630 |
| 2019-03-11 | 2019-03-07 | 2.746 | 17,647,748 | -15,147 | 2.39% | 48,468,191 |
| 2019-03-08 | 2019-03-06 | 2.773 | 17,662,895 | -75,735 | 2.39% | 48,976,232 |
| 2019-03-01 | 2019-02-27 | 2.773 | 17,738,630 | +22,721 | 2.40% | 49,186,232 |
| 2019-02-22 | 2019-02-20 | 2.799 | 17,715,909 | +15,147 | 2.40% | 49,591,071 |
| 2019-02-20 | 2019-02-18 | 2.812 | 17,700,762 | +15,147 | 2.40% | 49,782,391 |
| 2019-01-29 | 2019-01-25 | 2.773 | 17,685,615 | +26,792 | 2.39% | 49,039,231 |
| 2019-01-23 | 2019-01-21 | 2.773 | 17,658,823 | +12,118 | 2.40% | 48,964,941 |
| 2019-01-21 | 2019-01-17 | 2.773 | 17,646,705 | +15,147 | 2.40% | 48,931,340 |
| 2019-01-11 | 2019-01-09 | 2.760 | 17,631,558 | +7,573 | 2.40% | 48,656,533 |
| 2018-12-27 | 2018-12-20 | 2.826 | 17,623,985 | +9,089 | 2.39% | 49,799,167 |
| 2018-12-17 | 2018-12-13 | 3.189 | 17,614,896 | +765,865 | 2.39% | 56,169,610 |
| 2018-12-10 | 2018-12-06 | 3.189 | 16,849,031 | +9,417 | 2.39% | 53,727,453 |
| 2018-11-15 | 2018-11-13 | 3.189 | 16,839,614 | +36,221 | 2.39% | 53,697,424 |
| 2018-11-05 | 2018-11-01 | 3.134 | 16,803,393 | +1,304 | 2.39% | 52,654,099 |
| 2018-10-19 | 2018-10-16 | 3.147 | 16,802,089 | +7,244 | 2.39% | 52,881,951 |
| 2018-10-10 | 2018-10-08 | 3.203 | 16,794,845 | +2 | 2.39% | 53,786,505 |
| 2018-09-28 | 2018-09-26 | 3.244 | 16,794,843 | +11,591 | 2.39% | 54,482,014 |
| 2018-09-26 | 2018-09-21 | 3.244 | 16,783,252 | +870 | 2.38% | 54,444,413 |
| 2018-09-17 | 2018-09-13 | 3.092 | 16,782,382 | +230,806 | 2.38% | 51,893,261 |
| 2018-09-12 | 2018-09-10 | 3.092 | 16,551,576 | +7,244 | 2.44% | 51,179,579 |
| 2018-07-17 | 2018-07-13 | 3.666 | 16,544,332 | +781,622 | 2.44% | 60,645,342 |
| 2018-06-04 | 2018-05-31 | 3.984 | 15,762,710 | +6,902 | 2.44% | 62,804,574 |
| 2018-05-28 | 2018-05-24 | 4.202 | 15,755,808 | -11,043 | 2.43% | 66,201,277 |
| 2018-05-21 | 2018-05-17 | 4.202 | 15,766,851 | -6,902 | 2.44% | 66,247,677 |
| 2018-04-16 | 2018-04-12 | 3.999 | 15,773,753 | -3,037 | 2.44% | 63,077,113 |
| 2018-02-07 | 2018-02-05 | 3.868 | 15,776,790 | +6,902 | 2.44% | 61,032,000 |
| 2018-01-31 | 2018-01-29 | 3.984 | 15,769,888 | -23,467 | 2.44% | 62,833,174 |
| 2018-01-30 | 2018-01-26 | 3.970 | 15,793,355 | -5,521 | 2.44% | 62,697,851 |
| 2018-01-26 | 2018-01-24 | 3.941 | 15,798,876 | +9,662 | 2.44% | 62,261,960 |
| 2018-01-25 | 2018-01-23 | 3.941 | 15,789,214 | -1,380 | 2.44% | 62,223,883 |
| 2018-01-22 | 2018-01-18 | 4.013 | 15,790,594 | +150,200 | 2.44% | 63,373,243 |
| 2018-01-19 | 2018-01-17 | 4.028 | 15,640,394 | -20,706 | 2.48% | 62,997,045 |
| 2018-01-18 | 2018-01-16 | 3.941 | 15,661,100 | -298 | 2.48% | 61,718,997 |
| 2018-01-12 | 2018-01-10 | 3.941 | 15,661,398 | -34,510 | 2.48% | 61,720,171 |
| 2018-01-09 | 2018-01-05 | 3.941 | 15,695,908 | -34,510 | 2.49% | 61,856,172 |
| 2017-12-11 | 2017-12-07 | 4.292 | 15,730,418 | +542,428 | 2.49% | 67,510,909 |
| 2017-12-04 | 2017-11-30 | 4.352 | 15,187,990 | -23,990 | 2.49% | 66,094,597 |
| 2017-09-29 | 2017-09-27 | 4.382 | 15,211,980 | +164,638 | 2.50% | 66,655,541 |
| 2017-09-25 | 2017-09-21 | 4.442 | 15,047,342 | +26,656 | 2.54% | 66,837,341 |
| 2017-08-18 | 2017-08-16 | 4.781 | 15,020,686 | +591,916 | 2.54% | 71,807,463 |
| 2017-07-27 | 2017-07-25 | 4.749 | 14,428,770 | -129 | 2.54% | 68,526,931 |
| 2017-06-28 | 2017-06-26 | 4.874 | 14,428,899 | -6,401 | 2.54% | 70,330,901 |
| 2017-06-22 | 2017-06-20 | 4.890 | 14,435,300 | +6,401 | 2.54% | 70,587,621 |
| 2017-06-05 | 2017-06-01 | 4.859 | 14,428,899 | +32,004 | 2.54% | 70,105,481 |
| 2017-06-02 | 2017-05-31 | 4.827 | 14,396,895 | -462 | 2.54% | 69,500,145 |
| 2017-05-08 | 2017-05-04 | 4.874 | 14,397,357 | +38,405 | 2.54% | 70,177,155 |
| 2017-03-22 | 2017-03-20 | 4.968 | 14,358,952 | +3,120,436 | 2.53% | 71,335,918 |
| 2017-03-21 | 2017-03-17 | 5.062 | 11,238,516 | -12,802 | 1.98% | 56,886,913 |
| 2017-03-10 | 2017-03-08 | 5.156 | 11,251,318 | -2,561 | 1.98% | 58,006,376 |
| 2017-02-23 | 2017-02-21 | 5.202 | 11,253,879 | -12,801 | 1.98% | 58,547,030 |
| 2017-02-20 | 2017-02-16 | 5.124 | 11,266,680 | -12,802 | 1.98% | 57,733,541 |
| 2017-02-14 | 2017-02-10 | 4.812 | 11,279,482 | -7,144 | 1.99% | 54,274,804 |
| 2017-02-01 | 2017-01-25 | 5.093 | 11,286,626 | +90,923 | 1.99% | 57,483,093 |
| 2017-01-26 | 2017-01-24 | 5.093 | 11,195,703 | -12,802 | 1.97% | 57,020,019 |
| 2017-01-23 | 2017-01-19 | 5.093 | 11,208,505 | -12,802 | 1.97% | 57,085,220 |
| 2017-01-20 | 2017-01-18 | 4.999 | 11,221,307 | -12,802 | 1.98% | 56,098,573 |
| 2017-01-17 | 2017-01-13 | 5.015 | 11,234,109 | -12,802 | 1.98% | 56,338,082 |
| 2016-12-19 | 2016-12-15 | 5.124 | 11,246,911 | -12,801 | 1.99% | 57,632,239 |
| 2016-12-12 | 2016-12-08 | 5.566 | 11,259,712 | -6,401 | 1.99% | 62,675,613 |
| 2016-12-09 | 2016-12-07 | 5.566 | 11,266,113 | +325,610 | 1.99% | 62,711,244 |
| 2016-12-06 | 2016-12-02 | 5.309 | 10,940,503 | -18,648 | 1.99% | 58,082,653 |
| 2016-12-05 | 2016-12-01 | 5.229 | 10,959,151 | -24,863 | 1.99% | 57,300,114 |
| 2016-12-02 | 2016-11-30 | 5.229 | 10,984,014 | -12,432 | 2.00% | 57,430,110 |
| 2016-12-01 | 2016-11-29 | 5.229 | 10,996,446 | -12,432 | 2.00% | 57,495,111 |
| 2016-11-30 | 2016-11-28 | 5.132 | 11,008,878 | -49,727 | 2.00% | 56,497,464 |
| 2016-11-29 | 2016-11-25 | 5.164 | 11,058,605 | -68,375 | 2.01% | 57,108,479 |
| 2016-11-28 | 2016-11-24 | 5.245 | 11,126,980 | +62,159 | 2.02% | 58,356,619 |
| 2016-09-30 | 2016-09-28 | 4.472 | 11,064,821 | +18,807 | 2.01% | 49,486,234 |
| 2016-08-22 | 2016-08-18 | 5.475 | 11,046,014 | -6,216 | 2.07% | 60,479,888 |
| 2016-08-19 | 2016-08-17 | 5.475 | 11,052,230 | +673,703 | 2.07% | 60,513,922 |
| 2016-08-18 | 2016-08-16 | 5.527 | 10,378,527 | -15,731 | 2.07% | 57,359,624 |
| 2016-08-17 | 2016-08-15 | 5.527 | 10,394,258 | -11,652 | 2.07% | 57,446,566 |
| 2016-07-13 | 2016-07-11 | 5.475 | 10,405,910 | -16,314 | 2.08% | 56,975,147 |
| 2016-07-12 | 2016-07-08 | 5.458 | 10,422,224 | -11,652 | 2.08% | 56,885,585 |
| 2016-06-21 | 2016-06-17 | 5.321 | 10,433,876 | -2,330 | 2.08% | 55,516,499 |
| 2016-06-16 | 2016-06-14 | 5.218 | 10,436,206 | -233 | 2.08% | 54,454,144 |
| 2016-06-10 | 2016-06-07 | 5.389 | 10,436,439 | -3,496 | 2.08% | 56,246,654 |
| 2016-06-08 | 2016-06-06 | 5.355 | 10,439,935 | -1,165 | 2.08% | 55,907,117 |
| 2016-04-25 | 2016-04-21 | 5.475 | 10,441,100 | -14,915 | 2.08% | 57,167,822 |
| 2016-04-18 | 2016-04-14 | 5.372 | 10,456,015 | -8,740 | 2.09% | 56,172,693 |
| 2016-04-14 | 2016-04-12 | 5.321 | 10,464,755 | -3,495 | 2.09% | 55,680,800 |
| 2016-04-13 | 2016-04-11 | 5.321 | 10,468,250 | -37,871 | 2.09% | 55,699,396 |
| 2016-01-21 | 2016-01-19 | 5.389 | 10,506,121 | +7,634 | 2.10% | 56,622,202 |
| 2016-01-07 | 2016-01-05 | 5.595 | 10,498,487 | -13,401 | 2.15% | 58,743,392 |
| 2016-01-06 | 2016-01-04 | 5.595 | 10,511,888 | -93,219 | 2.15% | 58,818,376 |
| 2016-01-05 | 2015-12-31 | 5.647 | 10,605,107 | -273,248 | 2.17% | 59,886,049 |
| 2015-12-11 | 2015-12-09 | 5.978 | 10,878,355 | -2,914 | 2.22% | 65,033,554 |
| 2015-12-10 | 2015-12-08 | 5.978 | 10,881,269 | +303,274 | 2.22% | 65,050,975 |
| 2015-12-09 | 2015-12-07 | 5.978 | 10,577,995 | -28,269 | 2.23% | 63,237,926 |
| 2015-12-08 | 2015-12-04 | 5.925 | 10,606,264 | -10,743 | 2.24% | 62,844,142 |
| 2015-12-07 | 2015-12-03 | 5.978 | 10,617,007 | -119,861 | 2.24% | 63,471,150 |
| 2015-12-04 | 2015-12-02 | 5.978 | 10,736,868 | -115,338 | 2.27% | 64,187,709 |
| 2015-11-26 | 2015-11-24 | 6.155 | 10,852,206 | -118,165 | 2.30% | 66,796,674 |
| 2015-11-24 | 2015-11-20 | 6.155 | 10,970,371 | -1,130 | 2.32% | 67,523,994 |
| 2015-11-17 | 2015-11-13 | 6.137 | 10,971,501 | -28,270 | 2.33% | 67,336,895 |
| 2015-11-16 | 2015-11-12 | 6.190 | 10,999,771 | -29,399 | 2.33% | 68,094,064 |
| 2015-11-12 | 2015-11-10 | 6.190 | 11,029,170 | -6,785 | 2.34% | 68,276,058 |
| 2015-11-11 | 2015-11-09 | 6.173 | 11,035,955 | -41,838 | 2.34% | 68,122,866 |
| 2015-11-10 | 2015-11-06 | 6.190 | 11,077,793 | -100,638 | 2.35% | 68,577,059 |
| 2015-11-09 | 2015-11-05 | 6.190 | 11,178,431 | -16,962 | 2.37% | 69,200,058 |
| 2015-11-06 | 2015-11-04 | 6.261 | 11,195,393 | -102,900 | 2.37% | 70,097,119 |
| 2015-11-05 | 2015-11-03 | 6.244 | 11,298,293 | -48,057 | 2.39% | 70,541,567 |
| 2015-10-20 | 2015-10-16 | 6.580 | 11,346,350 | -497,537 | 2.41% | 74,654,618 |
| 2015-10-14 | 2015-10-12 | 6.615 | 11,843,887 | -1,131 | 2.51% | 78,347,189 |
| 2015-10-13 | 2015-10-09 | 6.633 | 11,845,018 | -2,826 | 2.51% | 78,564,175 |
| 2015-10-12 | 2015-10-08 | 6.650 | 11,847,844 | -4,524 | 2.51% | 78,792,474 |
| 2015-10-09 | 2015-10-07 | 6.668 | 11,852,368 | -41,272 | 2.51% | 79,032,195 |
| 2015-10-08 | 2015-10-06 | 6.633 | 11,893,640 | -6,785 | 2.52% | 78,886,669 |
| 2015-10-02 | 2015-09-29 | 6.580 | 11,900,425 | +12,645 | 2.52% | 78,300,219 |
| 2015-09-22 | 2015-09-18 | 6.810 | 11,887,780 | -4,523 | 2.63% | 80,950,410 |
| 2015-09-07 | 2015-09-02 | 6.102 | 11,892,303 | +3,958 | 2.63% | 72,567,577 |
| 2015-08-28 | 2015-08-26 | 6.385 | 11,888,345 | +1,131 | 2.63% | 75,907,758 |
| 2015-08-25 | 2015-08-21 | 6.703 | 11,887,214 | +2,261 | 2.63% | 79,685,051 |
| 2015-08-21 | 2015-08-19 | 7.612 | 11,884,953 | +593,048 | 2.63% | 90,465,838 |
| 2015-08-19 | 2015-08-17 | 7.798 | 11,291,905 | -537 | 2.63% | 88,053,186 |
| 2015-08-06 | 2015-08-04 | 7.668 | 11,292,442 | +1,074 | 2.63% | 86,586,248 |
| 2015-08-05 | 2015-08-03 | 7.649 | 11,291,368 | +1,075 | 2.63% | 86,367,872 |
| 2015-07-20 | 2015-07-16 | 7.761 | 11,290,293 | +537 | 2.63% | 87,620,374 |
| 2015-07-17 | 2015-07-15 | 7.630 | 11,289,756 | -11,283 | 2.63% | 86,145,431 |
| 2015-07-16 | 2015-07-14 | 7.817 | 11,301,039 | -1,075 | 2.63% | 88,334,733 |
| 2015-07-15 | 2015-07-13 | 7.723 | 11,302,114 | -5,373 | 2.63% | 87,291,432 |
| 2015-07-14 | 2015-07-10 | 7.519 | 11,307,487 | -2,150 | 2.63% | 85,018,081 |
| 2015-07-13 | 2015-07-09 | 7.240 | 11,309,637 | +10,747 | 2.63% | 81,877,034 |
| 2015-07-10 | 2015-07-08 | 6.849 | 11,298,890 | +2,149 | 2.63% | 77,383,334 |
| 2015-07-08 | 2015-07-06 | 7.426 | 11,296,741 | +2,149 | 2.63% | 83,886,081 |
| 2015-07-02 | 2015-06-29 | 8.282 | 11,294,592 | +3,762 | 2.63% | 93,539,360 |
| 2015-06-30 | 2015-06-26 | 8.375 | 11,290,830 | +3,224 | 2.63% | 94,558,858 |
| 2015-06-29 | 2015-06-25 | 8.561 | 11,287,606 | +5,373 | 2.63% | 96,632,565 |
| 2015-06-04 | 2015-06-02 | 8.840 | 11,282,233 | -2,149 | 2.63% | 99,736,129 |
| 2015-04-29 | 2015-04-27 | 8.003 | 11,284,382 | -90,808 | 2.63% | 90,304,641 |
| 2015-01-20 | 2015-01-16 | 7.072 | 11,375,190 | +512,726 | 2.65% | 80,446,303 |
| 2014-12-12 | 2014-12-10 | 8.082 | 10,862,464 | +581,446 | 2.63% | 87,786,196 |
| 2014-09-26 | 2014-09-24 | 7.570 | 10,281,018 | +897,388 | 2.67% | 77,831,053 |
| 2014-08-29 | 2014-08-27 | 7.708 | 9,383,630 | -7,629 | 2.68% | 72,329,090 |
| 2014-08-22 | 2014-08-20 | 9.858 | 9,391,259 | +962,134 | 2.68% | 92,583,519 |
| 2014-08-21 | 2014-08-19 | 9.880 | 8,429,125 | -4,565 | 2.68% | 83,283,005 |
| 2014-07-15 | 2014-07-11 | 9.420 | 8,433,690 | -6,847 | 2.68% | 79,448,086 |
| 2014-07-10 | 2014-07-08 | 9.420 | 8,440,537 | -32,865 | 2.69% | 79,512,587 |
| 2014-07-03 | 2014-06-30 | 9.223 | 8,473,402 | +77,142 | 2.70% | 78,151,489 |
| 2014-06-30 | 2014-06-26 | 9.136 | 8,396,260 | -9,129 | 2.67% | 76,704,225 |
| 2014-06-18 | 2014-06-16 | 7.931 | 8,405,389 | +1,369,379 | 2.67% | 66,659,759 |
| 2014-06-17 | 2014-06-13 | 7.690 | 7,036,010 | +4,655,892 | 2.24% | 54,104,192 |
| 2014-05-16 | 2014-05-14 | 7.383 | 2,380,118 | +37,886 | 0.76% | 17,572,184 |
| 2014-04-28 | 2014-04-24 | 7.558 | 2,342,232 | -15,064 | 0.75% | 17,702,979 |
| 2014-04-07 | 2014-04-03 | 7.514 | 2,357,296 | -2,282 | 0.75% | 17,713,549 |
| 2014-03-25 | 2014-03-21 | 7.514 | 2,359,578 | +32,865 | 0.75% | 17,730,697 |
| 2014-03-24 | 2014-03-20 | 7.427 | 2,326,713 | -8,672 | 0.74% | 17,279,846 |
| 2014-03-07 | 2014-03-05 | 7.733 | 2,335,385 | +1,132,020 | 0.74% | 18,060,532 |
| 2014-03-03 | 2014-02-27 | 7.558 | 1,203,365 | -182 | 0.38% | 9,095,233 |
| 2014-02-28 | 2014-02-26 | 7.558 | 1,203,547 | -10,043 | 0.38% | 9,096,608 |
| 2014-01-28 | 2014-01-24 | 6.791 | 1,213,590 | +27,388 | 0.39% | 8,241,970 |
| 2014-01-24 | 2014-01-22 | 6.660 | 1,186,202 | +9,129 | 0.38% | 7,900,045 |
| 2014-01-22 | 2014-01-20 | 6.572 | 1,177,073 | +11,868 | 0.38% | 7,736,099 |
| 2013-12-16 | 2013-12-12 | 6.727 | 1,165,205 | +22,998 | 0.37% | 7,838,329 |
| 2013-11-26 | 2013-11-22 | 6.615 | 1,142,207 | +544,298 | 0.37% | 7,555,987 |
| 2013-11-25 | 2013-11-21 | 6.638 | 597,909 | +9,397 | 0.19% | 3,968,681 |
| 2013-11-22 | 2013-11-20 | 6.660 | 588,512 | +7,159 | 0.19% | 3,919,460 |
| 2013-10-25 | 2013-10-23 | 6.615 | 581,353 | -90 | 0.19% | 3,845,797 |
| 2013-09-26 | 2013-09-24 | 6.705 | 581,443 | +6,979 | 0.20% | 3,898,370 |
| 2013-08-22 | 2013-08-20 | 7.463 | 574,464 | +27,443 | 0.20% | 4,287,489 |
| 2013-06-25 | 2013-06-21 | 7.698 | 547,021 | +4,261 | 0.22% | 4,211,056 |
| 2013-06-17 | 2013-06-13 | 7.276 | 542,760 | +4,260 | 0.22% | 3,948,959 |
| 2013-05-13 | 2013-05-09 | 7.323 | 538,500 | +2,131 | 0.22% | 3,943,242 |
| 2013-03-25 | 2013-03-21 | 7.698 | 536,369 | -2,131 | 0.31% | 4,129,055 |
| 2013-02-14 | 2013-02-07 | 7.792 | 538,500 | -21,730 | 0.32% | 4,196,014 |
| 2013-01-22 | 2013-01-18 | 7.182 | 560,230 | -11,504 | 0.34% | 4,023,471 |
| 2013-01-21 | 2013-01-17 | 6.994 | 571,734 | +11,504 | 0.35% | 3,998,742 |
| 2013-01-09 | 2013-01-07 | 6.736 | 560,230 | -5,113 | 0.34% | 3,773,648 |
| 2013-01-08 | 2013-01-04 | 6.736 | 565,343 | -10,225 | 0.34% | 3,808,089 |
| 2013-01-07 | 2013-01-03 | 6.806 | 575,568 | +15,338 | 0.35% | 3,917,489 |
| 2012-12-27 | 2012-12-20 | 6.128 | 560,230 | +10,942 | 0.34% | 3,433,094 |
| 2012-11-30 | 2012-11-28 | 6.032 | 549,288 | -13,368 | 0.34% | 3,313,447 |
| 2012-09-28 | 2012-09-26 | 5.937 | 562,656 | -7,519 | 0.35% | 3,340,212 |
| 2012-09-25 | 2012-09-21 | 5.793 | 570,175 | +7,519 | 0.35% | 3,302,957 |
| 2012-08-24 | 2012-08-22 | 5.871 | 562,656 | +23,542 | 0.35% | 3,303,335 |
| 2012-06-06 | 2012-06-04 | 5.346 | 539,114 | +20,414 | 0.35% | 2,882,280 |
| 2012-05-28 | 2012-05-24 | 5.546 | 518,700 | -13,129 | 0.34% | 2,876,809 |
| 2012-05-02 | 2012-04-27 | 5.521 | 531,829 | +12,009 | 0.35% | 2,936,338 |
| 2012-04-02 | 2012-03-29 | 5.571 | 519,820 | -463,118 | 0.35% | 2,896,007 |
| 2012-03-27 | 2012-03-23 | 5.321 | 982,938 | +6,004 | 0.67% | 5,230,552 |
| 2012-03-23 | 2012-03-21 | 5.671 | 976,934 | +6,004 | 0.66% | 5,540,295 |
| 2012-03-22 | 2012-03-20 | 5.921 | 970,930 | +12,008 | 0.66% | 5,748,811 |
| 2012-03-15 | 2012-03-13 | 6.046 | 958,922 | +19,213 | 0.65% | 5,797,496 |
| 2012-03-09 | 2012-03-07 | 5.996 | 939,709 | +55,238 | 0.64% | 5,634,384 |
| 2012-03-08 | 2012-03-06 | 5.971 | 884,471 | +6,004 | 0.60% | 5,281,087 |
| 2012-03-06 | 2012-03-02 | 6.021 | 878,467 | +10,808 | 0.60% | 5,289,131 |
| 2012-03-05 | 2012-03-01 | 5.921 | 867,659 | +8,406 | 0.59% | 5,137,351 |
| 2012-03-02 | 2012-02-29 | 5.971 | 859,253 | -641 | 0.58% | 5,130,513 |
| 2012-02-23 | 2012-02-21 | 5.821 | 859,894 | +463,118 | 0.38% | 5,005,444 |
| 2012-02-17 | 2012-02-15 | 5.821 | 396,776 | +8,406 | 0.18% | 2,309,634 |
| 2012-02-16 | 2012-02-14 | 5.721 | 388,370 | +41,308 | 0.17% | 2,221,892 |
| 2012-02-02 | 2012-01-31 | 5.121 | 347,062 | -296,812 | 0.15% | 1,777,472 |
| 2012-02-01 | 2012-01-30 | 5.146 | 643,874 | +38,427 | 0.28% | 3,313,675 |
| 2012-01-31 | 2012-01-27 | 5.246 | 605,447 | +22,815 | 0.27% | 3,176,415 |
| 2012-01-30 | 2012-01-26 | 5.171 | 582,632 | +1,201 | 0.26% | 3,013,051 |
| 2012-01-27 | 2012-01-20 | 5.146 | 581,431 | -384 | 0.26% | 2,992,314 |
| 2012-01-26 | 2012-01-19 | 5.146 | 581,815 | +24,017 | 0.26% | 2,994,290 |
| 2012-01-16 | 2012-01-12 | 5.146 | 557,798 | +12,008 | 0.25% | 2,870,688 |
| 2012-01-13 | 2012-01-11 | 5.146 | 545,790 | +6,004 | 0.24% | 2,808,889 |
| 2012-01-11 | 2012-01-09 | 5.121 | 539,786 | +8,406 | 0.24% | 2,764,504 |
| 2012-01-10 | 2012-01-06 | 5.121 | 531,380 | +1,200 | 0.23% | 2,721,453 |
| 2011-12-13 | 2011-12-09 | 4.997 | 530,180 | +6,005 | 0.23% | 2,649,080 |
| 2011-12-12 | 2011-12-08 | 4.997 | 524,175 | +6,004 | 0.23% | 2,619,076 |
| 2011-12-06 | 2011-12-02 | 4.822 | 518,171 | +61,242 | 0.23% | 2,498,459 |
| 2011-12-02 | 2011-11-30 | 4.647 | 456,929 | +7,205 | 0.20% | 2,123,261 |
| 2011-12-01 | 2011-11-29 | 4.872 | 449,724 | +3,602 | 0.20% | 2,190,900 |
| 2011-10-31 | 2011-10-27 | 4.547 | 446,122 | -33,623 | 0.20% | 2,028,462 |
| 2011-10-10 | 2011-10-06 | 4.197 | 479,745 | +1,201 | 0.21% | 2,013,546 |
| 2011-10-06 | 2011-10-03 | 4.497 | 478,544 | +4,803 | 0.21% | 2,151,970 |
| 2011-09-28 | 2011-09-26 | 4.622 | 473,741 | +8,406 | 0.21% | 2,189,548 |
| 2011-09-26 | 2011-09-22 | 4.797 | 465,335 | +19,213 | 0.21% | 2,232,075 |
| 2011-08-29 | 2011-08-25 | 4.847 | 446,122 | -9,606 | 0.20% | 2,162,206 |
| 2011-06-14 | 2011-06-10 | 4.647 | 455,728 | +20,414 | 0.20% | 2,117,681 |
| 2011-03-18 | 2011-03-16 | 4.572 | 435,314 | -26,419 | 0.19% | 1,990,194 |
| 2011-03-03 | 2011-03-01 | 4.497 | 461,733 | +26,419 | 0.20% | 2,076,372 |
| 2011-01-13 | 2011-01-11 | 4.697 | 435,314 | +6,004 | 0.19% | 2,044,571 |
| 2011-01-12 | 2011-01-10 | 4.722 | 429,310 | +15,610 | 0.19% | 2,027,097 |
| 2010-12-21 | 2010-12-17 | 4.647 | 413,700 | +9,607 | 0.18% | 1,922,385 |
| 2010-11-24 | 2010-11-22 | 4.872 | 404,093 | -72,049 | 0.18% | 1,968,601 |
| 2010-11-23 | 2010-11-19 | 4.872 | 476,142 | -961 | 0.21% | 2,319,599 |
| 2010-11-08 | 2010-11-04 | 5.296 | 477,103 | -74,932 | 0.21% | 2,526,910 |
| 2010-10-20 | 2010-10-18 | 5.546 | 552,035 | -1,921 | 0.24% | 3,061,691 |
| 2010-10-18 | 2010-10-14 | 5.696 | 553,956 | +12,008 | 0.24% | 3,155,382 |
| 2010-10-14 | 2010-10-12 | 5.571 | 541,948 | -7,205 | 0.24% | 3,019,286 |
| 2010-09-24 | 2010-09-21 | 4.697 | 549,153 | -960 | 0.24% | 2,579,247 |
| 2010-09-16 | 2010-09-14 | 4.822 | 550,113 | +26,418 | 0.24% | 2,652,473 |
| 2010-09-03 | 2010-09-01 | 4.647 | 523,695 | +12,008 | 0.23% | 2,433,510 |
| 2010-08-03 | 2010-07-30 | 4.622 | 511,687 | -3,602 | 0.23% | 2,364,928 |
| 2010-07-13 | 2010-07-09 | 4.647 | 515,289 | -24,017 | 0.23% | 2,394,449 |
| 2010-07-06 | 2010-07-02 | 4.697 | 539,306 | -9,606 | 0.24% | 2,532,998 |
| 2010-05-25 | 2010-05-20 | 4.272 | 548,912 | -161 | 0.29% | 2,344,988 |
| 2010-04-13 | 2010-04-09 | 4.772 | 549,073 | -8,405 | 0.29% | 2,620,024 |
| 2010-04-09 | 2010-04-07 | 4.997 | 557,478 | +8,405 | 0.30% | 2,785,477 |
| 2010-04-08 | 2010-04-01 | 4.872 | 549,073 | +3,603 | 0.29% | 2,674,893 |
| 2010-04-07 | 2010-03-31 | 4.847 | 545,470 | +9,607 | 0.29% | 2,643,714 |
| 2010-04-01 | 2010-03-30 | 5.371 | 535,863 | +24,016 | 0.28% | 2,878,287 |
| 2010-03-31 | 2010-03-29 | 5.546 | 511,847 | -3,202 | 0.27% | 2,838,801 |
| 2010-03-30 | 2010-03-26 | 4.247 | 515,049 | +39,627 | 0.27% | 2,187,456 |
| 2010-03-26 | 2010-03-24 | 4.247 | 475,422 | -6,004 | 0.25% | 2,019,157 |
| 2010-03-25 | 2010-03-23 | 4.297 | 481,426 | -40,828 | 0.26% | 2,068,711 |
| 2010-03-24 | 2010-03-22 | 3.847 | 522,254 | -42,029 | 0.28% | 2,009,298 |
| 2010-03-23 | 2010-03-19 | 3.797 | 564,283 | -12,008 | 0.30% | 2,142,804 |
| 2010-03-22 | 2010-03-18 | 3.797 | 576,291 | -22,416 | 0.31% | 2,188,403 |
| 2010-03-17 | 2010-03-15 | 3.897 | 598,707 | +60,042 | 0.32% | 2,333,355 |
| 2010-03-11 | 2010-03-09 | 3.248 | 538,665 | -346 | 0.29% | 1,749,460 |
| 2010-01-28 | 2010-01-26 | 2.723 | 539,011 | -192 | 0.29% | 1,467,797 |
| 2010-01-21 | 2010-01-19 | 2.948 | 539,203 | -24,017 | 0.29% | 1,589,557 |
| 2010-01-12 | 2010-01-08 | 3.073 | 563,220 | -3,202 | 0.30% | 1,730,713 |
| 2009-11-17 | 2009-11-13 | 3.023 | 566,422 | -16,812 | 0.30% | 1,712,250 |
| 2009-10-23 | 2009-10-21 | 2.948 | 583,234 | +36,025 | 0.31% | 1,719,359 |
| 2009-08-21 | 2009-08-19 | 2.698 | 547,209 | -20,414 | 0.29% | 1,476,450 |
| 2009-07-27 | 2009-07-23 | 2.923 | 567,623 | +134,733 | 0.30% | 1,659,158 |
| 2009-06-30 | 2009-06-26 | 3.098 | 432,890 | -6,405 | 0.23% | 1,341,038 |
| 2009-06-19 | 2009-06-17 | 3.098 | 439,295 | +21,615 | 0.23% | 1,360,880 |
| 2009-05-13 | 2009-05-11 | 2.074 | 417,680 | +74,932 | 0.22% | 866,091 |
| 2009-05-08 | 2009-05-06 | 1.624 | 342,748 | +57,639 | 0.18% | 556,583 |
| 2009-05-07 | 2009-05-05 | 1.574 | 285,109 | +38,426 | 0.15% | 448,738 |
| 2009-03-31 | 2009-03-27 | 1.162 | 246,683 | +246,683 | 0.13% | 286,572 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -6,167,065 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 6,167,065 | +5,920,382 | 3.27% | 1,357,686 |
| 2009-03-16 | 2009-03-12 | 0.240 | 246,683 | -1,292,967 | 0.13% | 59,245 |
| 2009-02-06 | 2009-02-04 | 0.360 | 1,539,650 | -20,986 | 0.13% | 554,655 |
| 2008-12-02 | 2008-11-28 | 0.370 | 1,560,636 | -9,993 | 0.13% | 577,832 |
| 2008-09-04 | 2008-09-02 | 0.470 | 1,570,629 | -12,991 | 0.13% | 738,703 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,583,620 | +1,324,050 | 0.13% | 1,220,225 |
| 2008-07-28 | 2008-07-24 | 1.411 | 259,570 | -34,976 | 0.08% | 366,245 |
| 2008-07-25 | 2008-07-23 | 1.401 | 294,546 | -8,993 | 0.10% | 412,648 |
| 2008-07-24 | 2008-07-22 | 1.381 | 303,539 | -19,987 | 0.10% | 419,172 |
| 2008-07-23 | 2008-07-21 | 1.331 | 323,526 | -29,979 | 0.10% | 430,585 |
| 2008-07-22 | 2008-07-18 | 1.321 | 353,505 | -2,998 | 0.11% | 466,947 |
| 2008-07-21 | 2008-07-17 | 1.261 | 356,503 | -19,986 | 0.12% | 449,502 |
| 2008-07-18 | 2008-07-16 | 1.261 | 376,489 | -201,362 | 0.12% | 474,702 |
| 2008-07-17 | 2008-07-15 | 1.271 | 577,851 | -48,467 | 0.19% | 734,375 |
| 2008-07-04 | 2008-07-02 | 0.851 | 626,318 | +500 | 0.20% | 532,736 |
| 2008-07-03 | 2008-06-30 | 0.820 | 625,818 | -471,337 | 0.20% | 513,024 |
| 2008-07-02 | 2008-06-27 | 0.801 | 1,097,155 | -16,224 | 0.22% | 879,122 |
| 2008-06-27 | 2008-06-25 | 0.758 | 1,113,379 | -48,672 | 0.22% | 844,085 |
| 2008-06-17 | 2008-06-13 | 0.875 | 1,162,051 | -4,868 | 0.23% | 1,017,072 |
| 2008-06-16 | 2008-06-12 | 0.863 | 1,166,919 | -16,224 | 0.23% | 1,006,947 |
| 2008-06-13 | 2008-06-11 | 0.894 | 1,183,143 | -24,336 | 0.24% | 1,057,410 |
| 2008-06-12 | 2008-06-10 | 0.844 | 1,207,479 | +59,218 | 0.24% | 1,019,620 |
| 2008-05-29 | 2008-05-27 | 1.208 | 1,148,261 | -64,085 | 0.23% | 1,387,186 |
| 2008-05-08 | 2008-05-06 | 1.504 | 1,212,346 | -16,224 | 0.24% | 1,823,285 |
| 2008-05-06 | 2008-05-02 | 1.572 | 1,228,570 | -974 | 0.24% | 1,930,982 |
| 2008-04-18 | 2008-04-16 | 1.294 | 1,229,544 | -7,301 | 0.24% | 1,591,481 |
| 2008-04-17 | 2008-04-15 | 1.356 | 1,236,845 | -811 | 0.25% | 1,677,166 |
| 2008-04-15 | 2008-04-11 | 1.356 | 1,237,656 | -11,357 | 0.25% | 1,678,266 |
| 2008-04-14 | 2008-04-10 | 1.387 | 1,249,013 | -25,959 | 0.25% | 1,732,158 |
| 2008-03-27 | 2008-03-25 | 1.504 | 1,274,972 | -6,489 | 0.25% | 1,917,470 |
| 2008-03-25 | 2008-03-19 | 1.522 | 1,281,461 | +6,489 | 0.26% | 1,950,924 |
| 2008-03-12 | 2008-03-10 | 1.695 | 1,274,972 | -64,896 | 0.25% | 2,161,083 |
| 2008-03-05 | 2008-03-03 | 1.787 | 1,339,868 | +32,448 | 0.27% | 2,394,959 |
| 2008-03-04 | 2008-02-29 | 1.818 | 1,307,420 | +1,623 | 0.26% | 2,377,252 |
| 2008-02-29 | 2008-02-27 | 1.880 | 1,305,797 | +30,825 | 0.26% | 2,454,786 |
| 2008-02-28 | 2008-02-26 | 1.787 | 1,274,972 | -58,406 | 0.25% | 2,278,960 |
| 2008-02-27 | 2008-02-25 | 1.818 | 1,333,378 | -11,357 | 0.27% | 2,424,451 |
| 2008-02-22 | 2008-02-20 | 1.849 | 1,344,735 | -126,549 | 0.27% | 2,486,543 |
| 2008-02-21 | 2008-02-19 | 1.849 | 1,471,284 | +66,519 | 0.29% | 2,720,544 |
| 2008-02-12 | 2008-02-06 | 1.787 | 1,404,765 | -189,822 | 0.28% | 2,510,960 |
| 2008-02-05 | 2008-02-01 | 1.787 | 1,594,587 | +4,867 | 0.32% | 2,850,259 |
| 2008-02-04 | 2008-01-31 | 1.849 | 1,589,720 | +24,336 | 0.32% | 2,939,544 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,565,384 | -3,245 | 0.31% | 2,846,302 |
| 2008-01-17 | 2008-01-15 | 2.311 | 1,568,629 | -25,958 | 0.31% | 3,625,681 |
| 2008-01-15 | 2008-01-11 | 2.342 | 1,594,587 | +16,224 | 0.32% | 3,734,822 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,578,363 | -8,112 | 0.31% | 3,794,107 |
| 2007-12-14 | 2007-12-12 | 2.465 | 1,586,475 | -34,071 | 0.32% | 3,911,391 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,620,546 | -3,245 | 0.32% | 4,045,335 |
| 2007-12-10 | 2007-12-06 | 2.465 | 1,623,791 | -8,112 | 0.32% | 4,003,393 |
| 2007-11-30 | 2007-11-28 | 2.558 | 1,631,903 | -16,224 | 0.32% | 4,174,270 |
| 2007-11-27 | 2007-11-23 | 2.527 | 1,648,127 | -3,245 | 0.33% | 4,164,977 |
| 2007-11-22 | 2007-11-20 | 2.681 | 1,651,372 | -811 | 0.33% | 4,427,639 |
| 2007-11-21 | 2007-11-19 | 2.712 | 1,652,183 | +8,112 | 0.33% | 4,480,731 |
| 2007-11-20 | 2007-11-16 | 2.712 | 1,644,071 | +811 | 0.33% | 4,458,731 |
| 2007-11-13 | 2007-11-09 | 2.712 | 1,643,260 | +64,897 | 0.33% | 4,456,532 |
| 2007-11-08 | 2007-11-06 | 2.650 | 1,578,363 | -97,345 | 0.31% | 4,183,246 |
| 2007-11-07 | 2007-11-05 | 2.650 | 1,675,708 | -8,112 | 0.33% | 4,441,246 |
| 2007-11-05 | 2007-11-01 | 2.774 | 1,683,820 | -105,457 | 0.34% | 4,670,316 |
| 2007-10-31 | 2007-10-29 | 2.743 | 1,789,277 | -12,979 | 0.36% | 4,907,673 |
| 2007-10-30 | 2007-10-26 | 2.774 | 1,802,256 | -16,225 | 0.36% | 4,998,815 |
| 2007-10-29 | 2007-10-25 | 2.804 | 1,818,481 | +16,225 | 0.36% | 5,099,860 |
| 2007-10-26 | 2007-10-24 | 2.743 | 1,802,256 | -16,225 | 0.36% | 4,943,272 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,818,481 | +16,225 | 0.36% | 5,043,817 |
| 2007-10-22 | 2007-10-17 | 2.650 | 1,802,256 | -56,785 | 0.36% | 4,776,645 |
| 2007-10-12 | 2007-10-10 | 2.681 | 1,859,041 | -32,448 | 0.37% | 4,984,439 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,891,489 | +32,448 | 0.38% | 5,013,146 |
| 2007-10-08 | 2007-10-04 | 2.435 | 1,859,041 | -19,469 | 0.37% | 4,526,100 |
| 2007-10-05 | 2007-10-03 | 2.404 | 1,878,510 | +16,224 | 0.37% | 4,515,607 |
| 2007-10-04 | 2007-10-02 | 2.496 | 1,862,286 | +6,490 | 0.37% | 4,648,785 |
| 2007-10-03 | 2007-09-28 | 2.435 | 1,855,796 | -6,490 | 0.37% | 4,518,199 |
| 2007-10-02 | 2007-09-27 | 2.465 | 1,862,286 | -48,672 | 0.37% | 4,591,393 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,910,958 | -43,805 | 0.39% | 4,946,961 |
| 2007-09-20 | 2007-09-18 | 2.743 | 1,954,763 | +16,224 | 0.39% | 5,361,572 |
| 2007-09-18 | 2007-09-14 | 2.743 | 1,938,539 | -8,112 | 0.39% | 5,317,073 |
| 2007-09-17 | 2007-09-13 | 2.743 | 1,946,651 | -81,121 | 0.39% | 5,339,323 |
| 2007-09-14 | 2007-09-12 | 2.804 | 2,027,772 | -81,121 | 0.41% | 5,686,808 |
| 2007-09-13 | 2007-09-11 | 2.774 | 2,108,893 | -73,009 | 0.42% | 5,849,316 |
| 2007-09-11 | 2007-09-07 | 2.866 | 2,181,902 | +8,113 | 0.44% | 6,253,545 |
| 2007-09-06 | 2007-09-04 | 2.959 | 2,173,789 | +27,581 | 0.44% | 6,431,269 |
| 2007-09-05 | 2007-09-03 | 2.989 | 2,146,208 | +16,224 | 0.43% | 6,415,812 |
| 2007-09-04 | 2007-08-31 | 2.959 | 2,129,984 | -8,112 | 0.43% | 6,301,670 |
| 2007-09-03 | 2007-08-30 | 2.959 | 2,138,096 | -16,224 | 0.43% | 6,325,669 |
| 2007-08-31 | 2007-08-29 | 2.928 | 2,154,320 | -773,892 | 0.43% | 6,307,277 |
| 2007-08-30 | 2007-08-28 | 3.082 | 2,928,212 | -154,130 | 0.59% | 9,024,239 |
| 2007-08-29 | 2007-08-27 | 3.328 | 3,082,342 | -21,091 | 0.62% | 10,259,180 |
| 2007-08-28 | 2007-08-24 | 2.989 | 3,103,433 | +20,280 | 0.63% | 9,277,312 |
| 2007-08-27 | 2007-08-23 | 2.804 | 3,083,153 | -8,112 | 0.62% | 8,646,583 |
| 2007-08-24 | 2007-08-22 | 2.435 | 3,091,265 | +8,112 | 0.62% | 7,526,124 |
| 2007-08-22 | 2007-08-20 | 2.527 | 3,083,153 | +24,336 | 0.62% | 7,791,427 |
| 2007-08-21 | 2007-08-17 | 2.404 | 3,058,817 | -89,233 | 0.62% | 7,352,858 |
| 2007-08-20 | 2007-08-16 | 2.558 | 3,148,050 | -64,896 | 0.63% | 8,052,445 |
| 2007-08-17 | 2007-08-15 | 2.804 | 3,212,946 | -81,121 | 0.65% | 9,010,583 |
| 2007-08-14 | 2007-08-10 | 2.804 | 3,294,067 | +24,336 | 0.66% | 9,238,083 |
| 2007-08-13 | 2007-08-09 | 2.989 | 3,269,731 | +8,112 | 0.66% | 9,774,438 |
| 2007-08-10 | 2007-08-08 | 2.928 | 3,261,619 | -89,233 | 0.66% | 9,549,154 |
| 2007-08-09 | 2007-08-07 | 2.712 | 3,350,852 | -22,713 | 0.68% | 9,087,533 |
| 2007-08-08 | 2007-08-06 | 3.143 | 3,373,565 | +24,336 | 0.68% | 10,604,674 |
| 2007-08-06 | 2007-08-02 | 3.637 | 3,349,229 | -43,805 | 0.67% | 12,179,653 |
| 2007-08-03 | 2007-08-01 | 3.760 | 3,393,034 | -324,483 | 0.68% | 12,757,222 |
| 2007-08-02 | 2007-07-31 | 4.006 | 3,717,517 | -8,112 | 0.75% | 14,893,761 |
| 2007-08-01 | 2007-07-30 | 3.883 | 3,725,629 | -110,325 | 0.75% | 14,466,991 |
| 2007-07-30 | 2007-07-26 | 4.068 | 3,835,954 | +4,056 | 0.82% | 15,604,698 |
| 2007-07-27 | 2007-07-25 | 4.130 | 3,831,898 | -17,035 | 0.82% | 15,824,383 |
| 2007-07-26 | 2007-07-24 | 4.253 | 3,848,933 | -684,388 | 0.82% | 16,369,202 |
| 2007-07-25 | 2007-07-23 | 4.068 | 4,533,321 | -89,233 | 0.97% | 18,441,594 |
| 2007-07-24 | 2007-07-20 | 4.130 | 4,622,554 | -8,112 | 0.99% | 19,089,513 |
| 2007-07-23 | 2007-07-19 | 4.130 | 4,630,666 | +8,112 | 0.99% | 19,123,013 |
| 2007-07-20 | 2007-07-18 | 4.068 | 4,622,554 | +146,017 | 0.99% | 18,804,595 |
| 2007-07-19 | 2007-07-17 | 4.315 | 4,476,537 | +8,112 | 0.95% | 19,314,269 |
| 2007-07-18 | 2007-07-16 | 4.376 | 4,468,425 | +283,923 | 0.95% | 19,554,687 |
| 2007-07-17 | 2007-07-13 | 4.499 | 4,184,502 | -53,540 | 0.89% | 18,828,022 |
| 2007-07-16 | 2007-07-12 | 4.746 | 4,238,042 | +763,347 | 0.90% | 20,113,796 |
| 2007-07-13 | 2007-07-11 | 4.315 | 3,474,695 | -194,690 | 0.74% | 14,991,766 |
| 2007-07-12 | 2007-07-10 | 4.438 | 3,669,385 | -155,752 | 0.78% | 16,284,103 |
| 2007-07-11 | 2007-07-09 | 4.191 | 3,825,137 | +6,490 | 0.82% | 16,032,231 |
| 2007-07-10 | 2007-07-06 | 4.130 | 3,818,647 | +345,574 | 0.81% | 15,769,661 |
| 2007-07-09 | 2007-07-05 | 3.760 | 3,473,073 | -8,112 | 0.74% | 13,058,154 |
| 2007-07-06 | 2007-07-04 | 3.883 | 3,481,185 | -167,920 | 0.74% | 13,517,790 |
| 2007-07-05 | 2007-07-03 | 4.068 | 3,649,105 | -9,735 | 0.78% | 14,844,595 |
| 2007-06-28 | 2007-06-26 | 4.315 | 3,658,840 | -11,356 | 0.88% | 15,786,270 |
| 2007-06-27 | 2007-06-25 | 4.376 | 3,670,196 | -51,918 | 0.89% | 16,061,484 |
| 2007-06-26 | 2007-06-22 | 4.376 | 3,722,114 | 0.90% | 16,288,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy