History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 323,896 | +0 | 0.04% | 108,505 |
| 2025-10-13 | 2025-10-09 | 0.335 | 323,896 | +0 | 0.04% | 108,505 |
| 2025-10-10 | 2025-10-08 | 0.330 | 323,896 | +0 | 0.04% | 106,886 |
| 2025-10-09 | 2025-10-06 | 0.330 | 323,896 | +45,000 | 0.04% | 106,886 |
| 2025-10-02 | 2025-09-29 | 0.216 | 278,896 | +209,000 | 0.03% | 60,242 |
| 2025-09-24 | 2025-09-22 | 0.222 | 69,896 | -12,000 | 0.01% | 15,517 |
| 2025-09-09 | 2025-09-05 | 0.215 | 81,896 | -2,000 | 0.01% | 17,608 |
| 2025-08-18 | 2025-08-14 | 0.219 | 83,896 | -1,000 | 0.01% | 18,373 |
| 2025-08-15 | 2025-08-13 | 0.210 | 84,896 | -1,000 | 0.01% | 17,828 |
| 2025-07-24 | 2025-07-22 | 0.219 | 85,896 | -2,000 | 0.01% | 18,811 |
| 2025-05-23 | 2025-05-21 | 0.187 | 87,896 | -36,000 | 0.01% | 16,437 |
| 2025-05-21 | 2025-05-19 | 0.202 | 123,896 | -34,000 | 0.01% | 25,027 |
| 2025-05-15 | 2025-05-13 | 0.205 | 157,896 | -19,000 | 0.02% | 32,369 |
| 2025-05-02 | 2025-04-29 | 0.225 | 176,896 | -5,000 | 0.02% | 39,802 |
| 2025-04-30 | 2025-04-28 | 0.222 | 181,896 | -1,000 | 0.02% | 40,381 |
| 2025-04-03 | 2025-04-01 | 0.211 | 182,896 | -2,000 | 0.02% | 38,591 |
| 2025-03-20 | 2025-03-18 | 0.206 | 184,896 | -3,000 | 0.02% | 38,089 |
| 2025-03-13 | 2025-03-11 | 0.191 | 187,896 | -20,000 | 0.02% | 35,888 |
| 2025-03-12 | 2025-03-10 | 0.190 | 207,896 | -30,000 | 0.02% | 39,500 |
| 2025-03-10 | 2025-03-06 | 0.187 | 237,896 | +30,000 | 0.03% | 44,487 |
| 2025-03-06 | 2025-03-04 | 0.188 | 207,896 | -22,000 | 0.02% | 39,084 |
| 2025-03-04 | 2025-02-28 | 0.186 | 229,896 | -34,000 | 0.03% | 42,761 |
| 2025-02-28 | 2025-02-26 | 0.198 | 263,896 | -94,000 | 0.03% | 52,251 |
| 2025-02-26 | 2025-02-24 | 0.200 | 357,896 | -6,000 | 0.04% | 71,579 |
| 2025-02-24 | 2025-02-20 | 0.193 | 363,896 | -141,000 | 0.04% | 70,232 |
| 2025-02-20 | 2025-02-18 | 0.194 | 504,896 | -273,000 | 0.06% | 97,950 |
| 2025-02-19 | 2025-02-17 | 0.196 | 777,896 | +9,000 | 0.09% | 152,468 |
| 2025-02-17 | 2025-02-13 | 0.207 | 768,896 | -70,000 | 0.08% | 159,161 |
| 2025-02-11 | 2025-02-07 | 0.200 | 838,896 | -7,000 | 0.09% | 167,779 |
| 2025-02-04 | 2025-01-28 | 0.208 | 845,896 | -9,000 | 0.09% | 175,946 |
| 2025-02-03 | 2025-01-24 | 0.200 | 854,896 | -4,000 | 0.09% | 170,979 |
| 2025-01-24 | 2025-01-22 | 0.200 | 858,896 | -1,000 | 0.09% | 171,779 |
| 2025-01-22 | 2025-01-20 | 0.200 | 859,896 | -1,000 | 0.09% | 171,979 |
| 2025-01-20 | 2025-01-16 | 0.206 | 860,896 | -23,000 | 0.09% | 177,345 |
| 2025-01-09 | 2025-01-07 | 0.210 | 883,896 | -10,000 | 0.10% | 185,618 |
| 2025-01-07 | 2025-01-03 | 0.224 | 893,896 | -8,000 | 0.10% | 200,233 |
| 2025-01-03 | 2024-12-31 | 0.219 | 901,896 | -21,000 | 0.10% | 197,515 |
| 2025-01-02 | 2024-12-27 | 0.219 | 922,896 | +107,000 | 0.10% | 202,114 |
| 2024-12-30 | 2024-12-24 | 0.213 | 815,896 | -26,000 | 0.09% | 173,786 |
| 2024-12-27 | 2024-12-20 | 0.202 | 841,896 | -10,000 | 0.09% | 170,063 |
| 2024-12-17 | 2024-12-13 | 0.220 | 851,896 | -27,000 | 0.09% | 187,417 |
| 2024-12-16 | 2024-12-12 | 0.224 | 878,896 | +142,000 | 0.10% | 196,873 |
| 2024-12-11 | 2024-12-09 | 0.224 | 736,896 | -28,000 | 0.08% | 165,065 |
| 2024-12-06 | 2024-12-04 | 0.221 | 764,896 | -104,000 | 0.08% | 169,042 |
| 2024-12-05 | 2024-12-03 | 0.226 | 868,896 | +194,000 | 0.10% | 196,370 |
| 2024-12-03 | 2024-11-29 | 0.260 | 674,896 | -31,000 | 0.07% | 175,473 |
| 2024-11-27 | 2024-11-25 | 0.285 | 705,896 | -5,000 | 0.08% | 201,180 |
| 2024-11-25 | 2024-11-21 | 0.260 | 710,896 | -63,000 | 0.08% | 184,833 |
| 2024-11-20 | 2024-11-18 | 0.280 | 773,896 | -11,000 | 0.09% | 216,691 |
| 2024-11-15 | 2024-11-13 | 0.300 | 784,896 | +86,000 | 0.09% | 235,469 |
| 2024-11-13 | 2024-11-11 | 0.285 | 698,896 | -12,000 | 0.08% | 199,185 |
| 2024-11-11 | 2024-11-07 | 0.280 | 710,896 | -18,000 | 0.08% | 199,051 |
| 2024-11-08 | 2024-11-06 | 0.290 | 728,896 | +36,000 | 0.08% | 211,380 |
| 2024-11-05 | 2024-11-01 | 0.300 | 692,896 | +20,000 | 0.08% | 207,869 |
| 2024-11-01 | 2024-10-30 | 0.295 | 672,896 | -22,000 | 0.07% | 198,504 |
| 2024-10-31 | 2024-10-29 | 0.320 | 694,896 | -18,000 | 0.08% | 222,367 |
| 2024-10-30 | 2024-10-28 | 0.330 | 712,896 | +4,000 | 0.08% | 235,256 |
| 2024-10-28 | 2024-10-24 | 0.325 | 708,896 | -26,000 | 0.08% | 230,391 |
| 2024-10-25 | 2024-10-23 | 0.330 | 734,896 | -54,000 | 0.08% | 242,516 |
| 2024-10-24 | 2024-10-22 | 0.330 | 788,896 | -4,000 | 0.09% | 260,336 |
| 2024-10-18 | 2024-10-16 | 0.340 | 792,896 | -18,000 | 0.09% | 269,585 |
| 2024-10-16 | 2024-10-14 | 0.345 | 810,896 | -2,000 | 0.09% | 279,759 |
| 2024-10-15 | 2024-10-10 | 0.340 | 812,896 | -9,000 | 0.09% | 276,385 |
| 2024-10-09 | 2024-10-07 | 0.365 | 821,896 | +86,000 | 0.09% | 299,992 |
| 2024-10-08 | 2024-10-04 | 0.330 | 735,896 | +43,000 | 0.08% | 242,846 |
| 2024-10-07 | 2024-10-03 | 0.330 | 692,896 | +8,000 | 0.08% | 228,656 |
| 2024-10-02 | 2024-09-27 | 0.340 | 684,896 | -29,000 | 0.08% | 232,865 |
| 2024-09-27 | 2024-09-25 | 0.380 | 713,896 | -50,000 | 0.08% | 271,280 |
| 2024-09-26 | 2024-09-24 | 0.380 | 763,896 | +4,000 | 0.08% | 290,280 |
| 2024-09-24 | 2024-09-20 | 0.380 | 759,896 | -82,000 | 0.08% | 288,760 |
| 2024-09-19 | 2024-09-16 | 0.395 | 841,896 | -2,000 | 0.09% | 332,549 |
| 2024-09-04 | 2024-09-02 | 0.390 | 843,896 | +13,000 | 0.09% | 329,119 |
| 2024-09-03 | 2024-08-30 | 0.390 | 830,896 | -6,000 | 0.09% | 324,049 |
| 2024-09-02 | 2024-08-29 | 0.395 | 836,896 | +22,000 | 0.09% | 330,574 |
| 2024-08-27 | 2024-08-23 | 0.420 | 814,896 | -2,000 | 0.09% | 342,256 |
| 2024-08-22 | 2024-08-20 | 0.400 | 816,896 | -20,000 | 0.09% | 326,758 |
| 2024-08-21 | 2024-08-19 | 0.410 | 836,896 | -2,000 | 0.09% | 343,127 |
| 2024-08-20 | 2024-08-16 | 0.415 | 838,896 | -10,000 | 0.09% | 348,142 |
| 2024-08-16 | 2024-08-14 | 0.415 | 848,896 | +14,000 | 0.09% | 352,292 |
| 2024-08-14 | 2024-08-12 | 0.430 | 834,896 | +16,000 | 0.09% | 359,005 |
| 2024-07-24 | 2024-07-22 | 0.435 | 818,896 | -12,000 | 0.09% | 356,220 |
| 2024-05-17 | 2024-05-14 | 0.495 | 830,896 | -1,000 | 0.09% | 411,294 |
| 2023-12-28 | 2023-12-22 | 0.650 | 831,896 | -308 | 0.09% | 540,732 |
| 2023-11-17 | 2023-11-15 | 0.710 | 832,204 | -17,000 | 0.09% | 590,865 |
| 2023-11-13 | 2023-11-09 | 0.730 | 849,204 | -7,000 | 0.09% | 619,919 |
| 2023-11-09 | 2023-11-07 | 0.800 | 856,204 | -10,000 | 0.09% | 684,963 |
| 2023-11-06 | 2023-11-02 | 0.700 | 866,204 | -1,000 | 0.10% | 606,343 |
| 2023-10-31 | 2023-10-27 | 0.710 | 867,204 | -5,000 | 0.10% | 615,715 |
| 2023-10-30 | 2023-10-26 | 0.710 | 872,204 | -1,000 | 0.10% | 619,265 |
| 2023-10-25 | 2023-10-20 | 0.710 | 873,204 | +6,000 | 0.10% | 619,975 |
| 2023-10-24 | 2023-10-19 | 0.650 | 867,204 | -9,000 | 0.10% | 563,683 |
| 2023-10-20 | 2023-10-18 | 0.690 | 876,204 | -6,000 | 0.10% | 604,581 |
| 2023-10-19 | 2023-10-17 | 0.690 | 882,204 | -21,000 | 0.10% | 608,721 |
| 2023-10-13 | 2023-10-11 | 0.680 | 903,204 | -9,000 | 0.10% | 614,179 |
| 2023-09-29 | 2023-09-27 | 0.710 | 912,204 | -2,000 | 0.10% | 647,665 |
| 2023-09-21 | 2023-09-19 | 0.750 | 914,204 | +4,000 | 0.10% | 685,653 |
| 2023-09-04 | 2023-08-30 | 0.820 | 910,204 | -13,000 | 0.10% | 746,367 |
| 2023-08-28 | 2023-08-24 | 0.790 | 923,204 | -15,000 | 0.10% | 729,331 |
| 2023-08-22 | 2023-08-18 | 0.810 | 938,204 | -1,000 | 0.10% | 759,945 |
| 2023-08-18 | 2023-08-16 | 0.790 | 939,204 | +9,000 | 0.10% | 741,971 |
| 2023-08-11 | 2023-08-09 | 0.830 | 930,204 | -1,000 | 0.10% | 772,069 |
| 2023-08-04 | 2023-08-02 | 0.810 | 931,204 | +79,000 | 0.10% | 754,275 |
| 2023-08-03 | 2023-08-01 | 0.900 | 852,204 | -1,000 | 0.09% | 766,984 |
| 2023-07-28 | 2023-07-26 | 0.850 | 853,204 | -1,000 | 0.09% | 725,223 |
| 2023-07-20 | 2023-07-18 | 0.850 | 854,204 | -1,000 | 0.09% | 726,073 |
| 2023-05-15 | 2023-05-11 | 1.030 | 855,204 | -5,000 | 0.09% | 880,860 |
| 2023-04-21 | 2023-04-19 | 1.050 | 860,204 | -1,000 | 0.09% | 903,214 |
| 2023-04-13 | 2023-04-11 | 1.020 | 861,204 | -2,000 | 0.09% | 878,428 |
| 2023-04-12 | 2023-04-06 | 1.030 | 863,204 | -5,000 | 0.09% | 889,100 |
| 2023-04-11 | 2023-04-04 | 1.030 | 868,204 | -15,000 | 0.10% | 894,250 |
| 2023-03-16 | 2023-03-14 | 1.020 | 883,204 | +6,000 | 0.10% | 900,868 |
| 2023-03-15 | 2023-03-13 | 1.060 | 877,204 | +34,000 | 0.10% | 929,836 |
| 2023-03-14 | 2023-03-10 | 1.060 | 843,204 | -1,000 | 0.09% | 893,796 |
| 2023-02-27 | 2023-02-23 | 1.020 | 844,204 | -2,000 | 0.09% | 861,088 |
| 2023-02-24 | 2023-02-22 | 1.060 | 846,204 | -2,000 | 0.09% | 896,976 |
| 2023-02-22 | 2023-02-20 | 1.050 | 848,204 | -1,000 | 0.09% | 890,614 |
| 2023-02-10 | 2023-02-08 | 1.080 | 849,204 | -2,000 | 0.09% | 917,140 |
| 2023-02-08 | 2023-02-06 | 1.070 | 851,204 | -5,000 | 0.09% | 910,788 |
| 2023-02-07 | 2023-02-03 | 1.080 | 856,204 | -4,000 | 0.09% | 924,700 |
| 2023-01-27 | 2023-01-20 | 1.060 | 860,204 | +5,000 | 0.09% | 911,816 |
| 2023-01-16 | 2023-01-12 | 1.020 | 855,204 | -4,000 | 0.09% | 872,308 |
| 2023-01-13 | 2023-01-11 | 0.990 | 859,204 | -6,000 | 0.09% | 850,612 |
| 2023-01-11 | 2023-01-09 | 1.010 | 865,204 | -18,000 | 0.09% | 873,856 |
| 2023-01-10 | 2023-01-06 | 0.990 | 883,204 | -7,000 | 0.10% | 874,372 |
| 2023-01-09 | 2023-01-05 | 0.990 | 890,204 | -4,000 | 0.10% | 881,302 |
| 2023-01-06 | 2023-01-04 | 1.010 | 894,204 | -4,000 | 0.10% | 903,146 |
| 2023-01-04 | 2022-12-30 | 1.000 | 898,204 | +1,000 | 0.10% | 898,204 |
| 2022-12-30 | 2022-12-28 | 1.010 | 897,204 | -9,000 | 0.10% | 906,176 |
| 2022-12-28 | 2022-12-22 | 1.010 | 906,204 | -4,000 | 0.10% | 915,266 |
| 2022-12-20 | 2022-12-16 | 1.010 | 910,204 | +2,000 | 0.10% | 919,306 |
| 2022-12-16 | 2022-12-14 | 1.010 | 908,204 | +11,000 | 0.10% | 917,286 |
| 2022-12-15 | 2022-12-13 | 1.010 | 897,204 | +1,000 | 0.10% | 906,176 |
| 2022-12-14 | 2022-12-12 | 0.980 | 896,204 | +12,000 | 0.10% | 878,280 |
| 2022-12-13 | 2022-12-09 | 0.990 | 884,204 | +15,000 | 0.10% | 875,362 |
| 2022-12-09 | 2022-12-07 | 0.980 | 869,204 | +9,000 | 0.09% | 851,820 |
| 2022-12-08 | 2022-12-06 | 0.990 | 860,204 | +2,000 | 0.09% | 851,602 |
| 2022-12-07 | 2022-12-05 | 0.990 | 858,204 | +10,000 | 0.09% | 849,622 |
| 2022-12-06 | 2022-12-02 | 0.990 | 848,204 | +1,000 | 0.09% | 839,722 |
| 2022-12-05 | 2022-12-01 | 0.990 | 847,204 | +7,000 | 0.09% | 838,732 |
| 2022-12-02 | 2022-11-30 | 0.970 | 840,204 | +6,000 | 0.09% | 814,998 |
| 2022-12-01 | 2022-11-29 | 0.990 | 834,204 | +1,000 | 0.09% | 825,862 |
| 2022-11-30 | 2022-11-28 | 0.970 | 833,204 | +1,000 | 0.09% | 808,208 |
| 2022-11-28 | 2022-11-24 | 1.020 | 832,204 | +1,000 | 0.09% | 848,848 |
| 2022-11-25 | 2022-11-23 | 1.020 | 831,204 | +1,000 | 0.09% | 847,828 |
| 2022-11-22 | 2022-11-18 | 1.000 | 830,204 | -21,000 | 0.09% | 830,204 |
| 2022-11-21 | 2022-11-17 | 1.000 | 851,204 | -15,000 | 0.09% | 851,204 |
| 2022-11-18 | 2022-11-16 | 1.060 | 866,204 | +22,000 | 0.09% | 918,176 |
| 2022-11-15 | 2022-11-11 | 0.990 | 844,204 | +14,000 | 0.09% | 835,762 |
| 2022-11-10 | 2022-11-08 | 0.950 | 830,204 | -4,000 | 0.09% | 788,694 |
| 2022-11-08 | 2022-11-04 | 0.950 | 834,204 | -4,000 | 0.09% | 792,494 |
| 2022-11-07 | 2022-11-03 | 0.930 | 838,204 | -3,000 | 0.09% | 779,530 |
| 2022-11-02 | 2022-10-31 | 0.940 | 841,204 | -13,000 | 0.09% | 790,732 |
| 2022-10-28 | 2022-10-26 | 0.950 | 854,204 | -2,000 | 0.09% | 811,494 |
| 2022-10-27 | 2022-10-25 | 0.950 | 856,204 | -12,000 | 0.09% | 813,394 |
| 2022-10-26 | 2022-10-24 | 0.940 | 868,204 | +9,000 | 0.09% | 816,112 |
| 2022-10-21 | 2022-10-19 | 0.950 | 859,204 | -1,000 | 0.09% | 816,244 |
| 2022-10-13 | 2022-10-11 | 0.960 | 860,204 | +7,000 | 0.09% | 825,796 |
| 2022-10-06 | 2022-10-03 | 0.960 | 853,204 | -10,000 | 0.09% | 819,076 |
| 2022-09-22 | 2022-09-20 | 1.000 | 863,204 | +1,000 | 0.09% | 863,204 |
| 2022-09-20 | 2022-09-16 | 1.020 | 862,204 | +2,000 | 0.09% | 879,448 |
| 2022-09-19 | 2022-09-15 | 1.010 | 860,204 | +1,000 | 0.09% | 868,806 |
| 2022-09-16 | 2022-09-14 | 1.020 | 859,204 | -1,000 | 0.09% | 876,388 |
| 2022-09-15 | 2022-09-13 | 1.020 | 860,204 | -5,000 | 0.09% | 877,408 |
| 2022-09-14 | 2022-09-09 | 1.020 | 865,204 | -5,000 | 0.09% | 882,508 |
| 2022-09-09 | 2022-09-07 | 1.020 | 870,204 | +1,000 | 0.09% | 887,608 |
| 2022-09-08 | 2022-09-06 | 1.020 | 869,204 | +3,000 | 0.09% | 886,588 |
| 2022-09-07 | 2022-09-05 | 1.030 | 866,204 | +1,000 | 0.09% | 892,190 |
| 2022-08-10 | 2022-08-08 | 1.030 | 865,204 | -1,000 | 0.09% | 891,160 |
| 2022-07-26 | 2022-07-22 | 1.020 | 866,204 | +1,000 | 0.09% | 883,528 |
| 2022-07-19 | 2022-07-15 | 1.000 | 865,204 | -1,000 | 0.09% | 865,204 |
| 2022-07-14 | 2022-07-12 | 1.122 | 866,204 | +38,570 | 0.09% | 972,272 |
| 2022-07-08 | 2022-07-06 | 1.133 | 827,634 | +1,907 | 0.09% | 937,661 |
| 2022-07-07 | 2022-07-05 | 1.164 | 825,727 | -1,907 | 0.09% | 961,486 |
| 2022-07-06 | 2022-07-04 | 1.101 | 827,634 | +1,907 | 0.09% | 911,615 |
| 2022-07-05 | 2022-06-30 | 1.248 | 825,727 | -15,253 | 0.09% | 1,030,783 |
| 2022-06-27 | 2022-06-23 | 1.206 | 840,980 | -19,065 | 0.09% | 1,014,535 |
| 2022-06-23 | 2022-06-21 | 1.217 | 860,045 | +22,879 | 0.09% | 1,046,557 |
| 2022-06-22 | 2022-06-20 | 1.122 | 837,166 | +13,345 | 0.09% | 939,678 |
| 2022-06-20 | 2022-06-16 | 1.049 | 823,821 | -953 | 0.09% | 864,204 |
| 2022-06-15 | 2022-06-13 | 1.070 | 824,774 | -3,813 | 0.09% | 882,508 |
| 2022-06-09 | 2022-06-07 | 1.049 | 828,587 | -3,813 | 0.09% | 869,204 |
| 2022-06-08 | 2022-06-06 | 1.049 | 832,400 | -2,860 | 0.09% | 873,204 |
| 2022-05-25 | 2022-05-23 | 1.039 | 835,260 | -3,813 | 0.09% | 867,442 |
| 2022-05-19 | 2022-05-17 | 1.070 | 839,073 | -3,813 | 0.09% | 897,808 |
| 2022-05-10 | 2022-05-05 | 1.101 | 842,886 | -1,907 | 0.09% | 928,414 |
| 2022-05-06 | 2022-05-04 | 1.080 | 844,793 | -4,766 | 0.09% | 912,791 |
| 2022-05-04 | 2022-04-29 | 1.091 | 849,559 | -4,766 | 0.09% | 926,852 |
| 2022-04-14 | 2022-04-12 | 1.080 | 854,325 | +6,673 | 0.09% | 923,090 |
| 2022-04-13 | 2022-04-11 | 1.060 | 847,652 | +1,906 | 0.09% | 898,096 |
| 2022-04-12 | 2022-04-08 | 1.080 | 845,746 | +953 | 0.09% | 913,820 |
| 2022-04-11 | 2022-04-07 | 1.080 | 844,793 | +8,580 | 0.09% | 912,791 |
| 2022-04-08 | 2022-04-06 | 1.091 | 836,213 | +7,626 | 0.09% | 912,292 |
| 2022-03-31 | 2022-03-29 | 1.080 | 828,587 | +4,766 | 0.09% | 895,280 |
| 2022-03-18 | 2022-03-16 | 1.018 | 823,821 | +6,673 | 0.09% | 838,278 |
| 2022-03-09 | 2022-03-07 | 1.101 | 817,148 | -953 | 0.09% | 900,064 |
| 2022-03-08 | 2022-03-04 | 1.112 | 818,101 | +953 | 0.09% | 909,696 |
| 2022-03-03 | 2022-03-01 | 1.112 | 817,148 | -1,906 | 0.09% | 908,637 |
| 2022-03-01 | 2022-02-25 | 1.112 | 819,054 | -2,860 | 0.09% | 910,756 |
| 2022-02-28 | 2022-02-24 | 1.122 | 821,914 | -953 | 0.09% | 922,558 |
| 2022-02-25 | 2022-02-23 | 1.112 | 822,867 | -954 | 0.09% | 914,996 |
| 2022-02-22 | 2022-02-18 | 1.143 | 823,821 | -9,532 | 0.09% | 941,983 |
| 2022-02-21 | 2022-02-17 | 1.143 | 833,353 | -1,907 | 0.09% | 952,882 |
| 2022-02-17 | 2022-02-15 | 1.154 | 835,260 | -953 | 0.09% | 963,825 |
| 2022-02-16 | 2022-02-14 | 1.143 | 836,213 | -953 | 0.09% | 956,152 |
| 2022-02-14 | 2022-02-10 | 1.154 | 837,166 | +6,672 | 0.09% | 966,024 |
| 2022-02-10 | 2022-02-08 | 1.143 | 830,494 | +2,860 | 0.09% | 949,613 |
| 2022-02-07 | 2022-01-31 | 1.154 | 827,634 | -9,532 | 0.09% | 955,025 |
| 2022-02-04 | 2022-01-27 | 1.154 | 837,166 | -17,159 | 0.09% | 966,024 |
| 2022-01-28 | 2022-01-26 | 1.133 | 854,325 | +19,065 | 0.09% | 967,900 |
| 2022-01-27 | 2022-01-25 | 1.133 | 835,260 | +953 | 0.09% | 946,300 |
| 2022-01-26 | 2022-01-24 | 1.133 | 834,307 | +10,486 | 0.09% | 945,221 |
| 2022-01-25 | 2022-01-21 | 1.185 | 823,821 | +2,860 | 0.09% | 976,551 |
| 2022-01-24 | 2022-01-20 | 1.206 | 820,961 | +2,860 | 0.09% | 990,385 |
| 2022-01-21 | 2022-01-19 | 1.206 | 818,101 | -1,907 | 0.09% | 986,935 |
| 2022-01-19 | 2022-01-17 | 1.206 | 820,008 | +7,627 | 0.09% | 989,235 |
| 2022-01-14 | 2022-01-12 | 1.217 | 812,381 | +1,906 | 0.09% | 988,556 |
| 2022-01-07 | 2022-01-05 | 1.206 | 810,475 | -39,084 | 0.09% | 977,735 |
| 2022-01-06 | 2022-01-04 | 1.217 | 849,559 | -14,299 | 0.09% | 1,033,797 |
| 2022-01-04 | 2021-12-31 | 1.217 | 863,858 | -10,486 | 0.09% | 1,051,197 |
| 2021-12-30 | 2021-12-28 | 1.217 | 874,344 | -2,860 | 0.10% | 1,063,957 |
| 2021-12-28 | 2021-12-22 | 1.217 | 877,204 | -953 | 0.10% | 1,067,437 |
| 2021-12-23 | 2021-12-21 | 1.217 | 878,157 | -1,907 | 0.10% | 1,068,597 |
| 2021-12-21 | 2021-12-17 | 1.227 | 880,064 | -953 | 0.10% | 1,080,149 |
| 2021-12-17 | 2021-12-15 | 1.227 | 881,017 | -3,813 | 0.10% | 1,081,319 |
| 2021-12-16 | 2021-12-14 | 1.217 | 884,830 | +35,271 | 0.10% | 1,076,717 |
| 2021-12-15 | 2021-12-13 | 1.238 | 849,559 | +25,738 | 0.09% | 1,051,621 |
| 2021-12-14 | 2021-12-10 | 1.446 | 823,821 | -7,723 | 0.09% | 1,191,346 |
| 2021-12-13 | 2021-12-09 | 1.458 | 831,544 | +42,642 | 0.09% | 1,211,983 |
| 2021-12-08 | 2021-12-06 | 1.423 | 788,902 | -7,903 | 0.09% | 1,122,883 |
| 2021-12-07 | 2021-12-03 | 1.412 | 796,805 | -8,783 | 0.09% | 1,125,059 |
| 2021-12-03 | 2021-12-01 | 1.435 | 805,588 | +3,513 | 0.10% | 1,155,806 |
| 2021-12-01 | 2021-11-29 | 1.435 | 802,075 | +15,808 | 0.10% | 1,150,766 |
| 2021-11-30 | 2021-11-26 | 1.435 | 786,267 | +12,295 | 0.09% | 1,128,086 |
| 2021-11-18 | 2021-11-16 | 1.275 | 773,972 | -878 | 0.09% | 987,063 |
| 2021-11-17 | 2021-11-15 | 1.253 | 774,850 | -6,148 | 0.09% | 970,536 |
| 2021-11-15 | 2021-11-11 | 1.150 | 780,998 | -878 | 0.09% | 898,199 |
| 2021-11-11 | 2021-11-09 | 1.161 | 781,876 | -878 | 0.09% | 908,112 |
| 2021-11-10 | 2021-11-08 | 1.173 | 782,754 | -878 | 0.09% | 918,045 |
| 2021-11-08 | 2021-11-04 | 1.173 | 783,632 | -3,513 | 0.09% | 919,075 |
| 2021-11-04 | 2021-11-02 | 1.173 | 787,145 | -2,635 | 0.09% | 923,195 |
| 2021-11-02 | 2021-10-29 | 1.184 | 789,780 | -878 | 0.09% | 935,278 |
| 2021-10-27 | 2021-10-25 | 1.173 | 790,658 | -878 | 0.09% | 927,315 |
| 2021-10-22 | 2021-10-20 | 1.161 | 791,536 | -878 | 0.09% | 919,332 |
| 2021-10-20 | 2021-10-18 | 1.161 | 792,414 | -879 | 0.09% | 920,352 |
| 2021-10-15 | 2021-10-11 | 1.173 | 793,293 | +18,443 | 0.09% | 930,406 |
| 2021-10-06 | 2021-10-04 | 1.127 | 774,850 | -878 | 0.09% | 873,483 |
| 2021-09-29 | 2021-09-27 | 1.173 | 775,728 | -1,757 | 0.09% | 909,805 |
| 2021-09-27 | 2021-09-23 | 1.173 | 777,485 | -1,756 | 0.09% | 911,865 |
| 2021-09-24 | 2021-09-21 | 1.173 | 779,241 | -878 | 0.09% | 913,925 |
| 2021-09-23 | 2021-09-20 | 1.173 | 780,119 | -879 | 0.09% | 914,955 |
| 2021-09-15 | 2021-09-13 | 1.196 | 780,998 | -878 | 0.09% | 933,772 |
| 2021-09-09 | 2021-09-07 | 1.173 | 781,876 | -28,103 | 0.09% | 917,015 |
| 2021-09-07 | 2021-09-03 | 1.093 | 809,979 | -1,756 | 0.10% | 885,414 |
| 2021-09-01 | 2021-08-30 | 1.025 | 811,735 | -878 | 0.10% | 831,875 |
| 2021-08-26 | 2021-08-24 | 1.048 | 812,613 | -878 | 0.10% | 851,281 |
| 2021-08-25 | 2021-08-23 | 1.059 | 813,491 | -879 | 0.10% | 861,464 |
| 2021-08-19 | 2021-08-17 | 1.048 | 814,370 | -878 | 0.10% | 853,122 |
| 2021-08-16 | 2021-08-12 | 1.070 | 815,248 | -878 | 0.10% | 872,608 |
| 2021-07-30 | 2021-07-28 | 1.025 | 816,126 | +47,423 | 0.10% | 836,375 |
| 2021-07-29 | 2021-07-27 | 1.082 | 768,703 | +6,148 | 0.09% | 831,541 |
| 2021-07-23 | 2021-07-21 | 1.082 | 762,555 | -154,125 | 0.09% | 824,890 |
| 2021-07-21 | 2021-07-19 | 1.093 | 916,680 | -1,254,532 | 0.11% | 1,002,052 |
| 2021-07-13 | 2021-07-09 | 1.070 | 2,171,212 | -878 | 0.26% | 2,323,976 |
| 2021-07-12 | 2021-07-08 | 1.059 | 2,172,090 | -1,756 | 0.26% | 2,300,182 |
| 2021-07-02 | 2021-06-29 | 1.139 | 2,173,846 | -879 | 0.26% | 2,475,314 |
| 2021-06-28 | 2021-06-24 | 1.139 | 2,174,725 | -878 | 0.26% | 2,476,315 |
| 2021-06-25 | 2021-06-23 | 1.139 | 2,175,603 | -878 | 0.26% | 2,477,314 |
| 2021-06-21 | 2021-06-17 | 1.139 | 2,176,481 | -878 | 0.26% | 2,478,314 |
| 2021-06-17 | 2021-06-15 | 1.161 | 2,177,359 | -878 | 0.26% | 2,528,900 |
| 2021-06-16 | 2021-06-11 | 1.184 | 2,178,237 | -879 | 0.26% | 2,579,526 |
| 2021-06-08 | 2021-06-04 | 1.139 | 2,179,116 | -878 | 0.26% | 2,481,315 |
| 2021-05-05 | 2021-05-03 | 1.218 | 2,179,994 | -878 | 0.26% | 2,656,076 |
| 2021-04-27 | 2021-04-23 | 1.253 | 2,180,872 | -18,442 | 0.26% | 2,731,645 |
| 2021-04-26 | 2021-04-22 | 1.275 | 2,199,314 | -8,782 | 0.26% | 2,804,831 |
| 2021-04-22 | 2021-04-20 | 1.241 | 2,208,096 | -29,860 | 0.26% | 2,740,602 |
| 2021-04-21 | 2021-04-19 | 1.275 | 2,237,956 | +43,033 | 0.27% | 2,854,112 |
| 2021-04-20 | 2021-04-16 | 1.264 | 2,194,923 | +14,929 | 0.26% | 2,774,238 |
| 2021-04-15 | 2021-04-13 | 1.264 | 2,179,994 | -10,538 | 0.26% | 2,755,369 |
| 2021-04-13 | 2021-04-09 | 1.309 | 2,190,532 | -19,321 | 0.26% | 2,868,461 |
| 2021-04-12 | 2021-04-08 | 1.298 | 2,209,853 | -17,564 | 0.26% | 2,868,598 |
| 2021-03-29 | 2021-03-25 | 1.309 | 2,227,417 | -7,904 | 0.26% | 2,916,761 |
| 2021-03-26 | 2021-03-24 | 1.309 | 2,235,321 | -7,904 | 0.27% | 2,927,111 |
| 2021-03-16 | 2021-03-12 | 1.344 | 2,243,225 | +36,885 | 0.27% | 3,014,091 |
| 2021-03-15 | 2021-03-11 | 1.344 | 2,206,340 | -5,269 | 0.26% | 2,964,530 |
| 2021-03-12 | 2021-03-10 | 1.344 | 2,211,609 | -3,513 | 0.26% | 2,971,610 |
| 2021-03-11 | 2021-03-09 | 1.321 | 2,215,122 | -3,513 | 0.26% | 2,925,884 |
| 2021-03-10 | 2021-03-08 | 1.332 | 2,218,635 | -3,513 | 0.26% | 2,955,787 |
| 2021-03-05 | 2021-03-03 | 1.344 | 2,222,148 | +13,173 | 0.26% | 2,985,771 |
| 2021-03-04 | 2021-03-02 | 1.355 | 2,208,975 | -3,513 | 0.26% | 2,993,224 |
| 2021-03-02 | 2021-02-26 | 1.355 | 2,212,488 | +16,686 | 0.26% | 2,997,984 |
| 2021-03-01 | 2021-02-25 | 1.366 | 2,195,802 | -35,128 | 0.26% | 3,000,377 |
| 2021-02-26 | 2021-02-24 | 1.355 | 2,230,930 | -8,782 | 0.26% | 3,022,974 |
| 2021-02-22 | 2021-02-18 | 1.332 | 2,239,712 | +878 | 0.27% | 2,983,867 |
| 2021-02-18 | 2021-02-16 | 1.355 | 2,238,834 | +43,911 | 0.27% | 3,033,684 |
| 2021-02-10 | 2021-02-08 | 1.366 | 2,194,923 | +16,686 | 0.26% | 2,999,176 |
| 2021-02-04 | 2021-02-02 | 1.332 | 2,178,237 | -48,302 | 0.26% | 2,901,967 |
| 2021-02-03 | 2021-02-01 | 1.309 | 2,226,539 | -19,321 | 0.26% | 2,915,611 |
| 2021-02-02 | 2021-01-29 | 1.298 | 2,245,860 | -35,128 | 0.27% | 2,915,339 |
| 2021-01-29 | 2021-01-27 | 1.275 | 2,280,988 | +63,231 | 0.27% | 2,908,992 |
| 2021-01-28 | 2021-01-26 | 1.287 | 2,217,757 | -16,686 | 0.26% | 2,853,605 |
| 2021-01-27 | 2021-01-25 | 1.230 | 2,234,443 | +34,250 | 0.26% | 2,747,859 |
| 2021-01-26 | 2021-01-22 | 1.116 | 2,200,193 | +17,565 | 0.26% | 2,455,208 |
| 2021-01-22 | 2021-01-20 | 0.991 | 2,182,628 | -22,834 | 0.26% | 2,162,223 |
| 2021-01-20 | 2021-01-18 | 0.877 | 2,205,462 | -2,634 | 0.26% | 1,933,712 |
| 2020-12-18 | 2020-12-16 | 0.865 | 2,208,096 | +2,634 | 0.26% | 1,910,878 |
| 2020-12-02 | 2020-11-30 | 0.888 | 2,205,462 | +11,417 | 0.26% | 1,958,825 |
| 2020-09-18 | 2020-09-16 | 0.968 | 2,194,045 | -13,173 | 0.26% | 2,123,567 |
| 2020-09-16 | 2020-09-14 | 0.991 | 2,207,218 | -5,270 | 0.26% | 2,186,583 |
| 2020-09-10 | 2020-09-08 | 0.979 | 2,212,488 | -2,634 | 0.26% | 2,166,610 |
| 2020-09-04 | 2020-09-02 | 1.002 | 2,215,122 | -2,635 | 0.26% | 2,219,636 |
| 2020-09-02 | 2020-08-31 | 0.991 | 2,217,757 | -1,756 | 0.26% | 2,197,023 |
| 2020-08-27 | 2020-08-25 | 0.979 | 2,219,513 | +5,269 | 0.26% | 2,173,490 |
| 2020-08-26 | 2020-08-24 | 0.991 | 2,214,244 | +2,635 | 0.26% | 2,193,543 |
| 2020-08-25 | 2020-08-21 | 0.991 | 2,211,609 | +1,756 | 0.26% | 2,190,933 |
| 2020-08-24 | 2020-08-20 | 0.979 | 2,209,853 | +2,635 | 0.26% | 2,164,030 |
| 2020-08-20 | 2020-08-18 | 0.979 | 2,207,218 | -2,635 | 0.26% | 2,161,450 |
| 2020-08-17 | 2020-08-13 | 0.968 | 2,209,853 | -1,756 | 0.26% | 2,138,867 |
| 2020-08-12 | 2020-08-10 | 0.979 | 2,211,609 | -2,635 | 0.26% | 2,165,750 |
| 2020-08-11 | 2020-08-07 | 0.979 | 2,214,244 | +1,756 | 0.26% | 2,168,330 |
| 2020-08-10 | 2020-08-06 | 0.968 | 2,212,488 | -1,756 | 0.26% | 2,141,417 |
| 2020-08-07 | 2020-08-05 | 0.979 | 2,214,244 | +2,635 | 0.26% | 2,168,330 |
| 2020-08-06 | 2020-08-04 | 0.979 | 2,211,609 | +7,904 | 0.26% | 2,165,750 |
| 2020-08-04 | 2020-07-31 | 0.991 | 2,203,705 | -2,635 | 0.26% | 2,183,103 |
| 2020-08-03 | 2020-07-30 | 1.002 | 2,206,340 | +878 | 0.26% | 2,210,836 |
| 2020-07-30 | 2020-07-28 | 1.002 | 2,205,462 | -16,686 | 0.26% | 2,209,956 |
| 2020-07-29 | 2020-07-27 | 0.991 | 2,222,148 | +2,635 | 0.26% | 2,201,373 |
| 2020-07-28 | 2020-07-24 | 1.013 | 2,219,513 | +18,442 | 0.26% | 2,249,309 |
| 2020-07-27 | 2020-07-23 | 1.025 | 2,201,071 | -11,417 | 0.26% | 2,255,683 |
| 2020-07-23 | 2020-07-21 | 1.025 | 2,212,488 | +879 | 0.26% | 2,267,383 |
| 2020-07-22 | 2020-07-20 | 1.013 | 2,211,609 | -1,757 | 0.26% | 2,241,299 |
| 2020-07-21 | 2020-07-17 | 1.025 | 2,213,366 | -5,269 | 0.26% | 2,268,283 |
| 2020-07-20 | 2020-07-16 | 1.059 | 2,218,635 | +16,686 | 0.26% | 2,349,472 |
| 2020-07-17 | 2020-07-15 | 1.153 | 2,201,949 | -1,756 | 0.26% | 2,539,275 |
| 2020-07-16 | 2020-07-14 | 1.153 | 2,203,705 | +112,278 | 0.26% | 2,541,300 |
| 2020-07-15 | 2020-07-13 | 1.165 | 2,091,427 | -832 | 0.26% | 2,436,945 |
| 2020-07-14 | 2020-07-10 | 1.141 | 2,092,259 | -4,162 | 0.26% | 2,387,648 |
| 2020-07-13 | 2020-07-09 | 1.153 | 2,096,421 | -3,330 | 0.26% | 2,417,581 |
| 2020-07-09 | 2020-07-07 | 1.153 | 2,099,751 | -23,309 | 0.26% | 2,421,421 |
| 2020-07-08 | 2020-07-06 | 1.153 | 2,123,060 | +5,827 | 0.27% | 2,448,301 |
| 2020-07-07 | 2020-07-03 | 1.153 | 2,117,233 | +14,984 | 0.27% | 2,441,581 |
| 2020-07-06 | 2020-07-02 | 1.141 | 2,102,249 | -16,649 | 0.26% | 2,399,049 |
| 2020-07-03 | 2020-06-30 | 1.117 | 2,118,898 | -8,325 | 0.27% | 2,367,142 |
| 2020-07-02 | 2020-06-29 | 1.093 | 2,127,223 | -4,995 | 0.27% | 2,325,336 |
| 2020-06-30 | 2020-06-26 | 1.057 | 2,132,218 | -1,665 | 0.27% | 2,253,957 |
| 2020-06-26 | 2020-06-23 | 1.069 | 2,133,883 | -2,497 | 0.27% | 2,281,350 |
| 2020-06-23 | 2020-06-19 | 1.081 | 2,136,380 | +1,665 | 0.27% | 2,309,683 |
| 2020-06-18 | 2020-06-16 | 1.093 | 2,134,715 | -1,665 | 0.27% | 2,333,526 |
| 2020-06-15 | 2020-06-11 | 1.105 | 2,136,380 | -3,330 | 0.27% | 2,361,009 |
| 2020-06-12 | 2020-06-10 | 1.105 | 2,139,710 | +22,477 | 0.27% | 2,364,689 |
| 2020-06-11 | 2020-06-09 | 1.129 | 2,117,233 | -10,822 | 0.27% | 2,390,715 |
| 2020-06-10 | 2020-06-08 | 1.129 | 2,128,055 | -1,665 | 0.27% | 2,402,935 |
| 2020-06-09 | 2020-06-05 | 1.093 | 2,129,720 | +1,665 | 0.27% | 2,328,066 |
| 2020-06-08 | 2020-06-04 | 1.117 | 2,128,055 | -13,320 | 0.27% | 2,377,372 |
| 2020-06-05 | 2020-06-03 | 1.093 | 2,141,375 | -6,660 | 0.27% | 2,340,806 |
| 2020-06-04 | 2020-06-02 | 1.117 | 2,148,035 | -832 | 0.27% | 2,399,693 |
| 2020-06-03 | 2020-06-01 | 1.105 | 2,148,867 | +19,979 | 0.27% | 2,374,809 |
| 2020-06-02 | 2020-05-29 | 1.093 | 2,128,888 | -832 | 0.27% | 2,327,156 |
| 2020-05-28 | 2020-05-26 | 1.129 | 2,129,720 | +4,162 | 0.27% | 2,404,815 |
| 2020-05-27 | 2020-05-25 | 1.105 | 2,125,558 | +3,330 | 0.27% | 2,349,049 |
| 2020-05-26 | 2020-05-22 | 1.141 | 2,122,228 | -4,995 | 0.27% | 2,421,848 |
| 2020-05-25 | 2020-05-21 | 1.177 | 2,127,223 | +1,665 | 0.27% | 2,504,208 |
| 2020-05-22 | 2020-05-20 | 1.201 | 2,125,558 | -1,665 | 0.27% | 2,553,314 |
| 2020-05-20 | 2020-05-18 | 1.165 | 2,127,223 | -3,330 | 0.27% | 2,478,655 |
| 2020-05-19 | 2020-05-15 | 1.165 | 2,130,553 | -3,330 | 0.27% | 2,482,535 |
| 2020-05-18 | 2020-05-14 | 1.165 | 2,133,883 | +1,665 | 0.27% | 2,486,415 |
| 2020-05-14 | 2020-05-12 | 1.189 | 2,132,218 | +5,828 | 0.27% | 2,535,701 |
| 2020-05-13 | 2020-05-11 | 1.189 | 2,126,390 | +4,162 | 0.27% | 2,528,771 |
| 2020-05-12 | 2020-05-08 | 1.117 | 2,122,228 | -3,330 | 0.27% | 2,370,862 |
| 2020-05-06 | 2020-05-04 | 1.009 | 2,125,558 | +2,498 | 0.27% | 2,144,784 |
| 2020-05-05 | 2020-04-29 | 1.093 | 2,123,060 | -833 | 0.27% | 2,320,785 |
| 2020-05-04 | 2020-04-28 | 1.105 | 2,123,893 | -1,665 | 0.27% | 2,347,209 |
| 2020-04-29 | 2020-04-27 | 1.069 | 2,125,558 | -15,817 | 0.27% | 2,272,450 |
| 2020-04-27 | 2020-04-23 | 1.069 | 2,141,375 | -9,157 | 0.27% | 2,289,360 |
| 2020-04-24 | 2020-04-22 | 1.033 | 2,150,532 | +12,487 | 0.27% | 2,221,650 |
| 2020-04-22 | 2020-04-20 | 1.081 | 2,138,045 | +1,665 | 0.27% | 2,311,483 |
| 2020-04-21 | 2020-04-17 | 1.105 | 2,136,380 | -2,497 | 0.27% | 2,361,009 |
| 2020-04-17 | 2020-04-15 | 1.081 | 2,138,877 | +5,827 | 0.27% | 2,312,382 |
| 2020-04-16 | 2020-04-14 | 1.105 | 2,133,050 | -9,157 | 0.27% | 2,357,329 |
| 2020-04-15 | 2020-04-09 | 1.105 | 2,142,207 | +14,152 | 0.27% | 2,367,449 |
| 2020-04-09 | 2020-04-07 | 1.105 | 2,128,055 | -1,665 | 0.27% | 2,351,809 |
| 2020-04-08 | 2020-04-06 | 1.081 | 2,129,720 | +5,827 | 0.27% | 2,302,482 |
| 2020-03-31 | 2020-03-27 | 1.117 | 2,123,893 | -16,649 | 0.27% | 2,372,722 |
| 2020-03-27 | 2020-03-25 | 1.081 | 2,140,542 | +832 | 0.27% | 2,314,182 |
| 2020-03-26 | 2020-03-24 | 1.045 | 2,139,710 | -832 | 0.27% | 2,236,173 |
| 2020-03-25 | 2020-03-23 | 1.069 | 2,140,542 | +9,989 | 0.27% | 2,288,469 |
| 2020-03-24 | 2020-03-20 | 1.081 | 2,130,553 | +8,325 | 0.27% | 2,303,383 |
| 2020-03-23 | 2020-03-19 | 1.069 | 2,122,228 | +1,665 | 0.27% | 2,268,890 |
| 2020-03-20 | 2020-03-18 | 1.153 | 2,120,563 | -3,330 | 0.26% | 2,445,421 |
| 2020-03-18 | 2020-03-16 | 1.201 | 2,123,893 | +6,660 | 0.26% | 2,551,314 |
| 2020-03-02 | 2020-02-27 | 1.381 | 2,117,233 | +1,665 | 0.26% | 2,924,811 |
| 2020-02-26 | 2020-02-24 | 1.321 | 2,115,568 | +1,665 | 0.26% | 2,795,445 |
| 2020-02-13 | 2020-02-11 | 1.357 | 2,113,903 | +1,665 | 0.26% | 2,869,425 |
| 2020-01-13 | 2020-01-09 | 1.429 | 2,112,238 | -2,498 | 0.26% | 3,019,403 |
| 2020-01-10 | 2020-01-08 | 1.417 | 2,114,736 | -6,659 | 0.26% | 2,997,571 |
| 2020-01-09 | 2020-01-07 | 1.429 | 2,121,395 | -6,660 | 0.26% | 3,032,493 |
| 2019-12-12 | 2019-12-10 | 1.442 | 2,128,055 | +54,565 | 0.26% | 3,069,595 |
| 2019-12-06 | 2019-12-04 | 1.442 | 2,073,490 | +4,056 | 0.26% | 2,990,888 |
| 2019-12-05 | 2019-12-03 | 1.455 | 2,069,434 | +15,411 | 0.26% | 3,010,550 |
| 2019-12-03 | 2019-11-29 | 1.455 | 2,054,023 | -811 | 0.26% | 2,988,131 |
| 2019-11-29 | 2019-11-27 | 1.504 | 2,054,834 | +5,678 | 0.26% | 3,090,643 |
| 2019-11-28 | 2019-11-26 | 1.492 | 2,049,156 | -1,622 | 0.26% | 3,056,840 |
| 2019-11-27 | 2019-11-25 | 1.492 | 2,050,778 | -3,245 | 0.26% | 3,059,260 |
| 2019-11-25 | 2019-11-21 | 1.504 | 2,054,023 | +2,434 | 0.26% | 3,089,424 |
| 2019-11-22 | 2019-11-20 | 1.504 | 2,051,589 | +811 | 0.26% | 3,085,763 |
| 2019-11-21 | 2019-11-19 | 1.541 | 2,050,778 | -6,489 | 0.26% | 3,160,392 |
| 2019-11-19 | 2019-11-15 | 1.479 | 2,057,267 | +811 | 0.26% | 3,043,576 |
| 2019-11-15 | 2019-11-13 | 1.504 | 2,056,456 | +5,678 | 0.26% | 3,093,083 |
| 2019-11-13 | 2019-11-11 | 1.504 | 2,050,778 | -5,678 | 0.26% | 3,084,543 |
| 2019-11-12 | 2019-11-08 | 1.726 | 2,056,456 | -2,433 | 0.26% | 3,549,439 |
| 2019-11-11 | 2019-11-07 | 1.726 | 2,058,889 | +8,111 | 0.26% | 3,553,639 |
| 2019-11-07 | 2019-11-05 | 1.714 | 2,050,778 | -7,300 | 0.26% | 3,514,356 |
| 2019-11-06 | 2019-11-04 | 1.775 | 2,058,078 | +7,300 | 0.26% | 3,653,732 |
| 2019-10-04 | 2019-10-02 | 1.788 | 2,050,778 | +24,334 | 0.26% | 3,666,055 |
| 2019-09-17 | 2019-09-13 | 1.763 | 2,026,444 | -23,523 | 0.26% | 3,572,588 |
| 2019-09-05 | 2019-09-03 | 1.529 | 2,049,967 | +4,056 | 0.26% | 3,133,869 |
| 2019-08-27 | 2019-08-23 | 1.516 | 2,045,911 | +17,033 | 0.26% | 3,102,446 |
| 2019-08-23 | 2019-08-21 | 1.516 | 2,028,878 | -811 | 0.26% | 3,076,616 |
| 2019-08-21 | 2019-08-19 | 1.541 | 2,029,689 | +3,245 | 0.26% | 3,127,893 |
| 2019-08-20 | 2019-08-16 | 1.492 | 2,026,444 | -12,167 | 0.26% | 3,022,959 |
| 2019-08-19 | 2019-08-15 | 1.467 | 2,038,611 | +10,544 | 0.26% | 2,990,843 |
| 2019-08-16 | 2019-08-14 | 1.566 | 2,028,067 | +2,434 | 0.26% | 3,175,399 |
| 2019-08-15 | 2019-08-13 | 1.566 | 2,025,633 | +1,622 | 0.26% | 3,171,588 |
| 2019-08-14 | 2019-08-12 | 1.677 | 2,024,011 | +4,056 | 0.26% | 3,393,627 |
| 2019-08-13 | 2019-08-09 | 1.751 | 2,019,955 | +4,866 | 0.26% | 3,536,245 |
| 2019-08-12 | 2019-08-08 | 1.775 | 2,015,089 | -15,411 | 0.26% | 3,577,413 |
| 2019-08-09 | 2019-08-07 | 1.714 | 2,030,500 | +59,212 | 0.26% | 3,479,606 |
| 2019-08-08 | 2019-08-06 | 1.615 | 1,971,288 | +3,245 | 0.25% | 3,183,711 |
| 2019-08-07 | 2019-08-05 | 1.800 | 1,968,043 | +3,244 | 0.25% | 3,542,418 |
| 2019-08-06 | 2019-08-02 | 1.862 | 1,964,799 | +25,145 | 0.25% | 3,657,694 |
| 2019-08-05 | 2019-08-01 | 1.923 | 1,939,654 | +3,244 | 0.25% | 3,730,450 |
| 2019-08-01 | 2019-07-30 | 1.997 | 1,936,410 | +5,678 | 0.25% | 3,867,449 |
| 2019-07-31 | 2019-07-29 | 1.985 | 1,930,732 | +4,867 | 0.25% | 3,832,306 |
| 2019-07-30 | 2019-07-26 | 2.010 | 1,925,865 | +3,245 | 0.25% | 3,870,132 |
| 2019-07-29 | 2019-07-25 | 1.997 | 1,922,620 | +4,866 | 0.24% | 3,839,908 |
| 2019-07-26 | 2019-07-24 | 2.010 | 1,917,754 | +2,434 | 0.24% | 3,853,832 |
| 2019-07-25 | 2019-07-23 | 2.047 | 1,915,320 | +3,244 | 0.24% | 3,919,780 |
| 2019-07-24 | 2019-07-22 | 2.034 | 1,912,076 | +21,901 | 0.24% | 3,889,568 |
| 2019-07-23 | 2019-07-19 | 2.047 | 1,890,175 | +811 | 0.24% | 3,868,320 |
| 2019-07-17 | 2019-07-15 | 2.390 | 1,889,364 | +40,556 | 0.24% | 4,515,423 |
| 2019-07-16 | 2019-07-12 | 2.416 | 1,848,808 | +122,573 | 0.24% | 4,467,320 |
| 2019-07-15 | 2019-07-11 | 2.403 | 1,726,235 | -15,147 | 0.24% | 4,148,351 |
| 2019-07-02 | 2019-06-27 | 2.390 | 1,741,382 | -22,721 | 0.24% | 4,161,758 |
| 2019-06-24 | 2019-06-20 | 2.258 | 1,764,103 | -2,272 | 0.24% | 3,983,128 |
| 2019-06-19 | 2019-06-17 | 2.218 | 1,766,375 | +39,382 | 0.24% | 3,918,288 |
| 2019-06-14 | 2019-06-12 | 2.390 | 1,726,993 | +758 | 0.24% | 4,127,369 |
| 2019-06-13 | 2019-06-11 | 2.390 | 1,726,235 | +22,720 | 0.24% | 4,125,558 |
| 2019-05-21 | 2019-05-17 | 2.443 | 1,703,515 | -82 | 0.23% | 4,161,231 |
| 2019-05-20 | 2019-05-16 | 2.456 | 1,703,597 | +19,692 | 0.23% | 4,183,926 |
| 2019-04-23 | 2019-04-17 | 2.614 | 1,683,905 | -4,545 | 0.23% | 4,402,374 |
| 2019-04-17 | 2019-04-15 | 2.601 | 1,688,450 | +23,478 | 0.23% | 4,391,962 |
| 2019-04-16 | 2019-04-12 | 2.601 | 1,664,972 | -2,272 | 0.23% | 4,330,892 |
| 2019-04-15 | 2019-04-11 | 2.614 | 1,667,244 | -3,029 | 0.23% | 4,358,816 |
| 2019-04-10 | 2019-04-08 | 2.614 | 1,670,273 | +15,147 | 0.23% | 4,366,735 |
| 2019-04-09 | 2019-04-04 | 2.628 | 1,655,126 | +3,029 | 0.22% | 4,348,989 |
| 2019-04-03 | 2019-04-01 | 2.654 | 1,652,097 | -7,573 | 0.22% | 4,384,659 |
| 2019-03-29 | 2019-03-27 | 2.614 | 1,659,670 | -4,544 | 0.22% | 4,339,015 |
| 2019-03-28 | 2019-03-26 | 2.614 | 1,664,214 | -2,272 | 0.23% | 4,350,894 |
| 2019-03-27 | 2019-03-25 | 2.614 | 1,666,486 | -758 | 0.23% | 4,356,834 |
| 2019-03-26 | 2019-03-22 | 2.628 | 1,667,244 | -2,272 | 0.23% | 4,380,830 |
| 2019-03-25 | 2019-03-21 | 2.641 | 1,669,516 | -3,787 | 0.23% | 4,408,844 |
| 2019-03-22 | 2019-03-20 | 2.641 | 1,673,303 | -757 | 0.23% | 4,418,845 |
| 2019-03-19 | 2019-03-15 | 2.680 | 1,674,060 | -12,875 | 0.23% | 4,487,157 |
| 2019-03-07 | 2019-03-05 | 2.773 | 1,686,935 | +26,507 | 0.23% | 4,677,587 |
| 2019-02-28 | 2019-02-26 | 2.773 | 1,660,428 | +758 | 0.22% | 4,604,087 |
| 2019-02-27 | 2019-02-25 | 2.786 | 1,659,670 | +9,845 | 0.22% | 4,623,899 |
| 2019-02-20 | 2019-02-18 | 2.812 | 1,649,825 | +758 | 0.22% | 4,640,039 |
| 2019-01-08 | 2019-01-04 | 2.760 | 1,649,067 | -758 | 0.22% | 4,550,811 |
| 2018-12-19 | 2018-12-17 | 2.892 | 1,649,825 | +758 | 0.22% | 4,770,745 |
| 2018-12-18 | 2018-12-14 | 3.175 | 1,649,067 | +65,132 | 0.22% | 5,235,709 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,583,935 | +68,866 | 0.22% | 5,050,783 |
| 2018-12-07 | 2018-12-05 | 3.230 | 1,515,069 | -21,732 | 0.22% | 4,893,928 |
| 2018-09-17 | 2018-09-13 | 3.092 | 1,536,801 | +15,315 | 0.22% | 4,751,984 |
| 2018-09-13 | 2018-09-11 | 3.092 | 1,521,486 | -724 | 0.22% | 4,704,628 |
| 2018-09-12 | 2018-09-10 | 3.092 | 1,522,210 | -724 | 0.22% | 4,706,867 |
| 2018-09-07 | 2018-09-05 | 3.092 | 1,522,934 | -725 | 0.22% | 4,709,106 |
| 2018-09-05 | 2018-09-03 | 3.065 | 1,523,659 | +4,347 | 0.22% | 4,669,282 |
| 2018-08-29 | 2018-08-27 | 3.147 | 1,519,312 | -2,174 | 0.22% | 4,781,797 |
| 2018-08-24 | 2018-08-22 | 3.120 | 1,521,486 | -15,212 | 0.22% | 4,746,634 |
| 2018-08-23 | 2018-08-21 | 3.147 | 1,536,698 | -5,796 | 0.23% | 4,836,517 |
| 2018-08-22 | 2018-08-20 | 3.147 | 1,542,494 | -11,591 | 0.23% | 4,854,759 |
| 2018-08-21 | 2018-08-17 | 3.120 | 1,554,085 | -10,866 | 0.23% | 4,848,334 |
| 2018-08-20 | 2018-08-16 | 3.161 | 1,564,951 | -23,181 | 0.23% | 4,947,042 |
| 2018-08-17 | 2018-08-15 | 3.189 | 1,588,132 | -13,764 | 0.23% | 5,064,166 |
| 2018-08-10 | 2018-08-08 | 3.299 | 1,601,896 | +10,142 | 0.24% | 5,284,958 |
| 2018-08-09 | 2018-08-07 | 3.299 | 1,591,754 | +2,897 | 0.23% | 5,251,498 |
| 2018-07-25 | 2018-07-23 | 3.244 | 1,588,857 | +14,489 | 0.23% | 5,154,209 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,574,368 | +68,858 | 0.23% | 5,771,045 |
| 2018-07-12 | 2018-07-10 | 3.695 | 1,505,510 | +5,521 | 0.23% | 5,562,263 |
| 2018-06-15 | 2018-06-13 | 3.984 | 1,499,989 | +690 | 0.23% | 5,976,521 |
| 2018-06-07 | 2018-06-05 | 4.042 | 1,499,299 | +20,706 | 0.23% | 6,060,663 |
| 2018-06-04 | 2018-05-31 | 3.984 | 1,478,593 | +13,804 | 0.23% | 5,891,271 |
| 2018-05-28 | 2018-05-24 | 4.202 | 1,464,789 | -1,380 | 0.23% | 6,154,613 |
| 2018-05-21 | 2018-05-17 | 4.202 | 1,466,169 | -13,804 | 0.23% | 6,160,412 |
| 2018-05-17 | 2018-05-15 | 4.202 | 1,479,973 | -222,690 | 0.23% | 6,218,412 |
| 2018-04-24 | 2018-04-20 | 4.071 | 1,702,663 | +15,185 | 0.26% | 6,932,066 |
| 2018-04-12 | 2018-04-10 | 3.941 | 1,687,478 | -13,804 | 0.26% | 6,650,200 |
| 2018-04-10 | 2018-04-06 | 3.796 | 1,701,282 | -3,451 | 0.26% | 6,458,108 |
| 2018-04-09 | 2018-04-04 | 3.724 | 1,704,733 | -77,992 | 0.26% | 6,347,712 |
| 2018-04-06 | 2018-04-03 | 3.695 | 1,782,725 | +74,613 | 0.28% | 6,586,463 |
| 2018-04-04 | 2018-03-29 | 3.724 | 1,708,112 | -117 | 0.26% | 6,360,294 |
| 2018-04-03 | 2018-03-28 | 3.738 | 1,708,229 | -97 | 0.26% | 6,385,479 |
| 2018-03-29 | 2018-03-27 | 3.738 | 1,708,326 | -1,442 | 0.26% | 6,385,842 |
| 2018-03-28 | 2018-03-26 | 3.695 | 1,709,768 | -690 | 0.26% | 6,316,915 |
| 2018-03-27 | 2018-03-23 | 3.680 | 1,710,458 | -2,071 | 0.26% | 6,294,682 |
| 2018-03-23 | 2018-03-21 | 3.753 | 1,712,529 | -690 | 0.26% | 6,426,365 |
| 2018-03-20 | 2018-03-16 | 3.767 | 1,713,219 | -28,988 | 0.26% | 6,453,777 |
| 2018-03-19 | 2018-03-15 | 3.767 | 1,742,207 | -97,318 | 0.27% | 6,562,976 |
| 2018-03-16 | 2018-03-14 | 3.767 | 1,839,525 | -193,945 | 0.28% | 6,929,577 |
| 2018-03-15 | 2018-03-13 | 3.767 | 2,033,470 | -173,239 | 0.31% | 7,660,177 |
| 2018-03-14 | 2018-03-12 | 3.767 | 2,206,709 | -34,510 | 0.34% | 8,312,777 |
| 2018-03-12 | 2018-03-08 | 3.767 | 2,241,219 | -135,278 | 0.35% | 8,442,777 |
| 2018-03-09 | 2018-03-07 | 3.753 | 2,376,497 | -2,071 | 0.37% | 8,917,944 |
| 2018-03-08 | 2018-03-06 | 3.767 | 2,378,568 | -3,451 | 0.37% | 8,960,177 |
| 2018-03-06 | 2018-03-02 | 3.767 | 2,382,019 | -111,812 | 0.37% | 8,973,178 |
| 2018-03-05 | 2018-03-01 | 3.782 | 2,493,831 | -53,835 | 0.39% | 9,430,511 |
| 2018-03-02 | 2018-02-28 | 3.782 | 2,547,666 | -99,388 | 0.39% | 9,634,090 |
| 2018-03-01 | 2018-02-27 | 3.825 | 2,647,054 | -7,592 | 0.41% | 10,124,986 |
| 2018-02-28 | 2018-02-26 | 3.811 | 2,654,646 | -40,032 | 0.41% | 10,115,563 |
| 2018-02-27 | 2018-02-23 | 3.839 | 2,694,678 | -6,211 | 0.42% | 10,346,190 |
| 2018-02-26 | 2018-02-22 | 3.839 | 2,700,889 | -8,283 | 0.42% | 10,370,037 |
| 2018-02-23 | 2018-02-21 | 3.868 | 2,709,172 | -266,415 | 0.42% | 10,480,344 |
| 2018-02-22 | 2018-02-20 | 3.767 | 2,975,587 | -98,008 | 0.46% | 11,209,176 |
| 2018-02-21 | 2018-02-15 | 3.796 | 3,073,595 | -133,208 | 0.47% | 11,667,441 |
| 2018-02-20 | 2018-02-13 | 3.738 | 3,206,803 | -108,847 | 0.50% | 11,987,253 |
| 2018-02-14 | 2018-02-12 | 3.695 | 3,315,650 | -111,133 | 0.51% | 12,250,013 |
| 2018-02-13 | 2018-02-09 | 3.753 | 3,426,783 | +13,113 | 0.53% | 12,859,203 |
| 2018-02-12 | 2018-02-08 | 3.811 | 3,413,670 | -99,388 | 0.53% | 13,007,834 |
| 2018-02-09 | 2018-02-07 | 3.767 | 3,513,058 | -138,039 | 0.54% | 13,233,855 |
| 2018-02-08 | 2018-02-06 | 3.753 | 3,651,097 | -8,973 | 0.56% | 13,700,955 |
| 2018-02-07 | 2018-02-05 | 3.868 | 3,660,070 | -40,721 | 0.57% | 14,158,862 |
| 2018-02-06 | 2018-02-02 | 3.897 | 3,700,791 | -69,020 | 0.57% | 14,423,629 |
| 2018-02-05 | 2018-02-01 | 3.955 | 3,769,811 | -152,533 | 0.58% | 14,911,108 |
| 2018-01-22 | 2018-01-18 | 4.013 | 3,922,344 | +71,312 | 0.61% | 15,741,755 |
| 2018-01-10 | 2018-01-08 | 3.926 | 3,851,032 | +20,706 | 0.61% | 15,120,777 |
| 2018-01-09 | 2018-01-05 | 3.941 | 3,830,326 | +20,706 | 0.61% | 15,094,973 |
| 2018-01-08 | 2018-01-04 | 3.941 | 3,809,620 | -3,451 | 0.60% | 15,013,372 |
| 2018-01-04 | 2018-01-02 | 3.970 | 3,813,071 | -2,070 | 0.60% | 15,137,465 |
| 2018-01-02 | 2017-12-28 | 4.013 | 3,815,141 | +24,847 | 0.60% | 15,311,511 |
| 2017-12-29 | 2017-12-27 | 3.999 | 3,790,294 | -2,761 | 0.60% | 15,156,875 |
| 2017-12-27 | 2017-12-21 | 3.984 | 3,793,055 | +54,525 | 0.60% | 15,112,960 |
| 2017-12-22 | 2017-12-20 | 3.984 | 3,738,530 | +85,585 | 0.59% | 14,895,712 |
| 2017-12-21 | 2017-12-19 | 3.984 | 3,652,945 | +193,254 | 0.58% | 14,554,709 |
| 2017-12-20 | 2017-12-18 | 3.955 | 3,459,691 | +20,706 | 0.55% | 13,684,460 |
| 2017-12-19 | 2017-12-15 | 3.984 | 3,438,985 | +69,710 | 0.54% | 13,702,212 |
| 2017-12-18 | 2017-12-14 | 4.028 | 3,369,275 | +46,933 | 0.53% | 13,570,909 |
| 2017-12-15 | 2017-12-13 | 4.028 | 3,322,342 | +14,494 | 0.53% | 13,381,871 |
| 2017-12-14 | 2017-12-12 | 4.028 | 3,307,848 | -100,768 | 0.52% | 13,323,491 |
| 2017-12-13 | 2017-12-11 | 4.042 | 3,408,616 | +31,059 | 0.54% | 13,778,755 |
| 2017-12-12 | 2017-12-08 | 4.352 | 3,377,557 | -3,451 | 0.54% | 14,698,342 |
| 2017-12-11 | 2017-12-07 | 4.292 | 3,381,008 | +125,249 | 0.54% | 14,510,417 |
| 2017-12-08 | 2017-12-06 | 4.322 | 3,255,759 | +271,917 | 0.53% | 14,070,593 |
| 2017-12-06 | 2017-12-04 | 4.352 | 2,983,842 | +42,650 | 0.49% | 12,984,986 |
| 2017-12-05 | 2017-12-01 | 4.352 | 2,941,192 | +8,663 | 0.48% | 12,799,383 |
| 2017-12-04 | 2017-11-30 | 4.352 | 2,932,529 | +7,996 | 0.48% | 12,761,684 |
| 2017-12-01 | 2017-11-29 | 4.367 | 2,924,533 | +33,320 | 0.48% | 12,770,773 |
| 2017-11-30 | 2017-11-28 | 4.322 | 2,891,213 | +35,986 | 0.47% | 12,495,114 |
| 2017-11-29 | 2017-11-27 | 4.292 | 2,855,227 | +61,308 | 0.47% | 12,253,900 |
| 2017-11-28 | 2017-11-24 | 4.337 | 2,793,919 | +47,981 | 0.46% | 12,116,559 |
| 2017-11-27 | 2017-11-23 | 4.367 | 2,745,938 | -3,332 | 0.45% | 11,990,889 |
| 2017-11-23 | 2017-11-21 | 4.322 | 2,749,270 | +35,319 | 0.45% | 11,881,671 |
| 2017-11-22 | 2017-11-20 | 4.307 | 2,713,951 | +11,995 | 0.45% | 11,688,306 |
| 2017-11-21 | 2017-11-17 | 4.322 | 2,701,956 | -9,330 | 0.44% | 11,677,192 |
| 2017-11-20 | 2017-11-16 | 4.307 | 2,711,286 | +16,660 | 0.44% | 11,676,828 |
| 2017-11-17 | 2017-11-15 | 4.322 | 2,694,626 | -2,666 | 0.44% | 11,645,513 |
| 2017-11-16 | 2017-11-14 | 4.352 | 2,697,292 | -1,332 | 0.44% | 11,737,987 |
| 2017-11-14 | 2017-11-10 | 4.352 | 2,698,624 | +7,996 | 0.44% | 11,743,783 |
| 2017-11-13 | 2017-11-09 | 4.367 | 2,690,628 | -1,332 | 0.44% | 11,749,363 |
| 2017-11-10 | 2017-11-08 | 4.322 | 2,691,960 | +113,953 | 0.44% | 11,633,992 |
| 2017-11-09 | 2017-11-07 | 4.322 | 2,578,007 | -3,332 | 0.42% | 11,141,515 |
| 2017-11-08 | 2017-11-06 | 4.322 | 2,581,339 | -4,664 | 0.42% | 11,155,915 |
| 2017-11-07 | 2017-11-03 | 4.367 | 2,586,003 | -4,665 | 0.42% | 11,292,489 |
| 2017-11-06 | 2017-11-02 | 4.352 | 2,590,668 | -3,999 | 0.43% | 11,273,984 |
| 2017-11-03 | 2017-11-01 | 4.352 | 2,594,667 | -5,331 | 0.43% | 11,291,387 |
| 2017-11-01 | 2017-10-30 | 4.352 | 2,599,998 | -1,333 | 0.43% | 11,314,586 |
| 2017-10-25 | 2017-10-23 | 4.352 | 2,601,331 | +667 | 0.43% | 11,320,387 |
| 2017-10-18 | 2017-10-16 | 4.442 | 2,600,664 | +7,330 | 0.43% | 11,551,639 |
| 2017-10-13 | 2017-10-11 | 4.442 | 2,593,334 | +3,332 | 0.43% | 11,519,081 |
| 2017-10-11 | 2017-10-09 | 4.412 | 2,590,002 | -666 | 0.43% | 11,426,549 |
| 2017-10-10 | 2017-10-06 | 4.412 | 2,590,668 | -12,662 | 0.43% | 11,429,487 |
| 2017-10-03 | 2017-09-28 | 4.382 | 2,603,330 | -1,333 | 0.43% | 11,407,218 |
| 2017-09-29 | 2017-09-27 | 4.382 | 2,604,663 | +59,430 | 0.43% | 11,413,059 |
| 2017-09-28 | 2017-09-26 | 4.367 | 2,545,233 | +8,663 | 0.43% | 11,114,456 |
| 2017-09-27 | 2017-09-25 | 4.367 | 2,536,570 | -15,994 | 0.43% | 11,076,626 |
| 2017-09-26 | 2017-09-22 | 4.412 | 2,552,564 | +25,323 | 0.43% | 11,261,380 |
| 2017-09-25 | 2017-09-21 | 4.442 | 2,527,241 | +189,190 | 0.43% | 11,225,509 |
| 2017-09-22 | 2017-09-20 | 4.412 | 2,338,051 | +21,325 | 0.40% | 10,314,994 |
| 2017-09-21 | 2017-09-19 | 4.382 | 2,316,726 | +6,664 | 0.39% | 10,151,382 |
| 2017-09-19 | 2017-09-15 | 4.367 | 2,310,062 | -667 | 0.39% | 10,087,517 |
| 2017-09-14 | 2017-09-12 | 4.367 | 2,310,729 | +667 | 0.39% | 10,090,430 |
| 2017-09-13 | 2017-09-11 | 4.397 | 2,310,062 | -667 | 0.39% | 10,156,847 |
| 2017-09-12 | 2017-09-08 | 4.382 | 2,310,729 | -666 | 0.39% | 10,125,105 |
| 2017-09-11 | 2017-09-07 | 4.382 | 2,311,395 | -1,999 | 0.39% | 10,128,023 |
| 2017-09-07 | 2017-09-05 | 4.397 | 2,313,394 | -2,666 | 0.39% | 10,171,497 |
| 2017-08-30 | 2017-08-28 | 4.442 | 2,316,060 | +6,664 | 0.39% | 10,287,484 |
| 2017-08-25 | 2017-08-22 | 4.397 | 2,309,396 | -313,167 | 0.39% | 10,153,919 |
| 2017-08-21 | 2017-08-17 | 4.749 | 2,622,563 | +667 | 0.44% | 12,455,406 |
| 2017-08-18 | 2017-08-16 | 4.781 | 2,621,896 | +103,496 | 0.44% | 12,534,161 |
| 2017-08-17 | 2017-08-15 | 4.765 | 2,518,400 | +284,802 | 0.44% | 12,000,047 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,233,598 | +640 | 0.39% | 10,573,190 |
| 2017-08-02 | 2017-07-31 | 4.765 | 2,232,958 | +641 | 0.39% | 10,639,930 |
| 2017-07-25 | 2017-07-21 | 4.749 | 2,232,317 | -641 | 0.39% | 10,602,001 |
| 2017-07-24 | 2017-07-20 | 4.781 | 2,232,958 | +190,748 | 0.39% | 10,674,815 |
| 2017-07-21 | 2017-07-19 | 4.781 | 2,042,210 | -641 | 0.36% | 9,762,931 |
| 2017-07-20 | 2017-07-18 | 4.796 | 2,042,851 | -21,123 | 0.36% | 9,797,910 |
| 2017-07-19 | 2017-07-17 | 4.812 | 2,063,974 | +19,203 | 0.36% | 9,931,465 |
| 2017-07-17 | 2017-07-13 | 4.796 | 2,044,771 | -640 | 0.36% | 9,807,119 |
| 2017-07-14 | 2017-07-12 | 4.827 | 2,045,411 | +21,123 | 0.36% | 9,874,099 |
| 2017-07-13 | 2017-07-11 | 4.781 | 2,024,288 | -1,920 | 0.36% | 9,677,254 |
| 2017-07-10 | 2017-07-06 | 4.843 | 2,026,208 | +640 | 0.36% | 9,813,052 |
| 2017-06-12 | 2017-06-08 | 4.890 | 2,025,568 | +11,522 | 0.36% | 9,904,888 |
| 2017-06-08 | 2017-06-06 | 4.874 | 2,014,046 | -2,561 | 0.35% | 9,817,081 |
| 2017-06-06 | 2017-06-02 | 4.859 | 2,016,607 | -640 | 0.36% | 9,798,059 |
| 2017-06-05 | 2017-06-01 | 4.859 | 2,017,247 | -8,321 | 0.36% | 9,801,169 |
| 2017-06-02 | 2017-05-31 | 4.827 | 2,025,568 | -1,920 | 0.36% | 9,778,308 |
| 2017-06-01 | 2017-05-29 | 4.843 | 2,027,488 | -12,802 | 0.36% | 9,819,251 |
| 2017-05-26 | 2017-05-24 | 4.874 | 2,040,290 | -11,522 | 0.36% | 9,945,002 |
| 2017-05-24 | 2017-05-22 | 4.906 | 2,051,812 | +19,843 | 0.36% | 10,065,274 |
| 2017-05-23 | 2017-05-19 | 5.031 | 2,031,969 | +640 | 0.36% | 10,221,893 |
| 2017-05-19 | 2017-05-17 | 5.031 | 2,031,329 | +5,761 | 0.36% | 10,218,674 |
| 2017-05-17 | 2017-05-15 | 4.999 | 2,025,568 | +38,405 | 0.36% | 10,126,403 |
| 2017-05-16 | 2017-05-12 | 5.015 | 1,987,163 | +72,971 | 0.35% | 9,965,450 |
| 2017-05-15 | 2017-05-11 | 4.984 | 1,914,192 | +3,840 | 0.34% | 9,539,697 |
| 2017-05-05 | 2017-05-02 | 4.796 | 1,910,352 | -602 | 0.34% | 9,162,419 |
| 2017-04-12 | 2017-04-10 | 4.921 | 1,910,954 | -104,074 | 0.34% | 9,404,142 |
| 2017-03-15 | 2017-03-13 | 5.077 | 2,015,028 | -9,602 | 0.35% | 10,231,112 |
| 2017-03-14 | 2017-03-10 | 5.093 | 2,024,630 | -9,601 | 0.36% | 10,311,496 |
| 2017-03-08 | 2017-03-06 | 5.077 | 2,034,231 | +2,560 | 0.36% | 10,328,613 |
| 2017-03-01 | 2017-02-27 | 5.156 | 2,031,671 | +3,841 | 0.36% | 10,474,317 |
| 2017-02-28 | 2017-02-24 | 5.202 | 2,027,830 | +23,043 | 0.36% | 10,549,556 |
| 2017-02-27 | 2017-02-23 | 5.218 | 2,004,787 | +640 | 0.35% | 10,460,997 |
| 2017-02-24 | 2017-02-22 | 5.202 | 2,004,147 | -32,326 | 0.35% | 10,426,348 |
| 2017-02-23 | 2017-02-21 | 5.202 | 2,036,473 | +30,725 | 0.36% | 10,594,520 |
| 2017-02-22 | 2017-02-20 | 5.093 | 2,005,748 | -47,946 | 0.35% | 10,215,329 |
| 2017-02-21 | 2017-02-17 | 5.093 | 2,053,694 | +30,084 | 0.36% | 10,459,519 |
| 2017-02-17 | 2017-02-15 | 5.062 | 2,023,610 | +5,121 | 0.36% | 10,243,072 |
| 2017-02-15 | 2017-02-13 | 4.781 | 2,018,489 | +50,567 | 0.36% | 9,649,531 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,967,922 | +13,442 | 0.35% | 9,469,281 |
| 2017-02-13 | 2017-02-09 | 4.781 | 1,954,480 | +2,560 | 0.34% | 9,343,531 |
| 2017-02-10 | 2017-02-08 | 4.781 | 1,951,920 | +14,082 | 0.34% | 9,331,293 |
| 2017-02-03 | 2017-02-01 | 4.812 | 1,937,838 | +8,961 | 0.34% | 9,324,522 |
| 2017-02-01 | 2017-01-25 | 5.093 | 1,928,877 | +515,243 | 0.34% | 9,823,823 |
| 2017-01-20 | 2017-01-18 | 4.999 | 1,413,634 | +7,387 | 0.25% | 7,067,167 |
| 2017-01-17 | 2017-01-13 | 5.015 | 1,406,247 | +3,841 | 0.25% | 7,052,207 |
| 2017-01-05 | 2017-01-03 | 4.921 | 1,402,406 | -640 | 0.25% | 6,901,488 |
| 2016-12-30 | 2016-12-28 | 4.874 | 1,403,046 | +8,321 | 0.25% | 6,838,879 |
| 2016-12-28 | 2016-12-22 | 5.031 | 1,394,725 | +9,601 | 0.25% | 7,016,214 |
| 2016-12-22 | 2016-12-20 | 5.031 | 1,385,124 | +7,681 | 0.24% | 6,967,916 |
| 2016-12-21 | 2016-12-19 | 4.999 | 1,377,443 | +26,244 | 0.24% | 6,886,238 |
| 2016-12-20 | 2016-12-16 | 5.109 | 1,351,199 | +640 | 0.24% | 6,902,803 |
| 2016-12-19 | 2016-12-15 | 5.124 | 1,350,559 | +9,601 | 0.24% | 6,920,633 |
| 2016-12-16 | 2016-12-14 | 5.265 | 1,340,958 | +11,522 | 0.24% | 7,059,980 |
| 2016-12-15 | 2016-12-13 | 5.062 | 1,329,436 | +10,241 | 0.23% | 6,729,315 |
| 2016-12-14 | 2016-12-12 | 5.062 | 1,319,195 | +10,882 | 0.23% | 6,677,477 |
| 2016-12-13 | 2016-12-09 | 5.156 | 1,308,313 | +33,925 | 0.23% | 6,745,032 |
| 2016-12-12 | 2016-12-08 | 5.566 | 1,274,388 | +28,164 | 0.22% | 7,093,703 |
| 2016-12-09 | 2016-12-07 | 5.566 | 1,246,224 | +50,936 | 0.22% | 6,936,932 |
| 2016-12-08 | 2016-12-06 | 5.599 | 1,195,288 | +42,268 | 0.22% | 6,691,863 |
| 2016-12-07 | 2016-12-05 | 5.325 | 1,153,020 | +16,162 | 0.21% | 6,139,882 |
| 2016-12-06 | 2016-12-02 | 5.309 | 1,136,858 | +15,539 | 0.21% | 6,035,529 |
| 2016-12-05 | 2016-12-01 | 5.229 | 1,121,319 | +8,703 | 0.20% | 5,862,836 |
| 2016-12-01 | 2016-11-29 | 5.229 | 1,112,616 | +14,918 | 0.20% | 5,817,332 |
| 2016-11-30 | 2016-11-28 | 5.132 | 1,097,698 | +25,485 | 0.20% | 5,633,376 |
| 2016-11-29 | 2016-11-25 | 5.164 | 1,072,213 | +62,159 | 0.19% | 5,537,087 |
| 2016-11-11 | 2016-11-09 | 4.505 | 1,010,054 | -621 | 0.18% | 4,549,858 |
| 2016-11-09 | 2016-11-07 | 4.505 | 1,010,675 | +621 | 0.18% | 4,552,655 |
| 2016-10-14 | 2016-10-12 | 4.601 | 1,010,054 | -621 | 0.18% | 4,647,355 |
| 2016-10-13 | 2016-10-11 | 4.553 | 1,010,675 | +621 | 0.18% | 4,601,434 |
| 2016-10-11 | 2016-10-06 | 4.585 | 1,010,054 | -621 | 0.18% | 4,631,105 |
| 2016-10-05 | 2016-10-03 | 4.505 | 1,010,675 | -622 | 0.18% | 4,552,655 |
| 2016-10-04 | 2016-09-30 | 4.472 | 1,011,297 | -622 | 0.18% | 4,522,918 |
| 2016-09-30 | 2016-09-28 | 4.472 | 1,011,919 | +622 | 0.18% | 4,525,700 |
| 2016-09-28 | 2016-09-26 | 4.569 | 1,011,297 | -4,351 | 0.19% | 4,620,535 |
| 2016-09-23 | 2016-09-21 | 4.601 | 1,015,648 | -92,617 | 0.19% | 4,673,093 |
| 2016-09-22 | 2016-09-20 | 4.569 | 1,108,265 | -622 | 0.21% | 5,063,574 |
| 2016-09-20 | 2016-09-15 | 4.488 | 1,108,887 | +97,590 | 0.21% | 4,977,219 |
| 2016-09-13 | 2016-09-09 | 4.617 | 1,011,297 | +622 | 0.19% | 4,669,344 |
| 2016-09-12 | 2016-09-08 | 4.633 | 1,010,675 | +621 | 0.19% | 4,682,731 |
| 2016-09-09 | 2016-09-07 | 4.633 | 1,010,054 | -621 | 0.19% | 4,679,854 |
| 2016-09-07 | 2016-09-05 | 4.601 | 1,010,675 | -3,108 | 0.19% | 4,650,212 |
| 2016-09-06 | 2016-09-02 | 4.601 | 1,013,783 | -622 | 0.19% | 4,664,512 |
| 2016-09-05 | 2016-09-01 | 4.553 | 1,014,405 | +622 | 0.19% | 4,618,416 |
| 2016-09-02 | 2016-08-31 | 4.649 | 1,013,783 | +621 | 0.19% | 4,713,441 |
| 2016-08-31 | 2016-08-29 | 4.714 | 1,013,162 | +622 | 0.19% | 4,775,752 |
| 2016-08-29 | 2016-08-25 | 4.746 | 1,012,540 | +621 | 0.19% | 4,805,399 |
| 2016-08-25 | 2016-08-23 | 4.746 | 1,011,919 | +622 | 0.19% | 4,802,451 |
| 2016-08-24 | 2016-08-22 | 4.778 | 1,011,297 | +622 | 0.19% | 4,832,038 |
| 2016-08-23 | 2016-08-19 | 4.794 | 1,010,675 | +621 | 0.19% | 4,845,326 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,010,054 | +63,326 | 0.19% | 5,530,316 |
| 2016-08-15 | 2016-08-11 | 5.389 | 946,728 | -582 | 0.19% | 5,102,342 |
| 2016-08-09 | 2016-08-05 | 5.407 | 947,310 | +582 | 0.19% | 5,121,738 |
| 2016-08-05 | 2016-08-03 | 5.338 | 946,728 | -34,957 | 0.19% | 5,053,594 |
| 2016-08-03 | 2016-07-29 | 5.321 | 981,685 | +11,653 | 0.20% | 5,223,343 |
| 2016-07-29 | 2016-07-27 | 5.372 | 970,032 | +582 | 0.19% | 5,211,288 |
| 2016-07-25 | 2016-07-21 | 5.355 | 969,450 | -582 | 0.19% | 5,191,522 |
| 2016-07-22 | 2016-07-20 | 5.321 | 970,032 | +582 | 0.19% | 5,161,340 |
| 2016-07-20 | 2016-07-18 | 5.441 | 969,450 | +11,070 | 0.19% | 5,274,720 |
| 2016-07-19 | 2016-07-15 | 5.304 | 958,380 | -1,165 | 0.19% | 5,082,893 |
| 2016-07-15 | 2016-07-13 | 5.372 | 959,545 | +582 | 0.19% | 5,154,949 |
| 2016-07-13 | 2016-07-11 | 5.475 | 958,963 | +583 | 0.19% | 5,250,580 |
| 2016-07-11 | 2016-07-07 | 5.441 | 958,380 | +583 | 0.19% | 5,214,488 |
| 2016-06-30 | 2016-06-28 | 5.321 | 957,797 | -1,748 | 0.19% | 5,096,240 |
| 2016-06-17 | 2016-06-15 | 5.338 | 959,545 | -2,331 | 0.19% | 5,122,010 |
| 2016-06-14 | 2016-06-10 | 5.321 | 961,876 | -1,748 | 0.19% | 5,117,944 |
| 2016-06-07 | 2016-06-03 | 5.321 | 963,624 | -582 | 0.19% | 5,127,244 |
| 2016-04-26 | 2016-04-22 | 5.441 | 964,206 | -174,786 | 0.19% | 5,246,187 |
| 2016-04-21 | 2016-04-19 | 5.441 | 1,138,992 | -2,331 | 0.23% | 6,197,188 |
| 2016-04-19 | 2016-04-15 | 5.372 | 1,141,323 | +583 | 0.23% | 6,131,512 |
| 2016-04-18 | 2016-04-14 | 5.372 | 1,140,740 | -583 | 0.23% | 6,128,380 |
| 2016-03-21 | 2016-03-17 | 5.338 | 1,141,323 | -19,240 | 0.23% | 6,092,333 |
| 2016-03-18 | 2016-03-16 | 5.321 | 1,160,563 | -583 | 0.23% | 6,175,116 |
| 2016-03-11 | 2016-03-09 | 5.338 | 1,161,146 | -5,826 | 0.23% | 6,198,148 |
| 2016-03-08 | 2016-03-04 | 5.372 | 1,166,972 | -3,496 | 0.23% | 6,269,306 |
| 2016-03-04 | 2016-03-02 | 5.355 | 1,170,468 | -1,165 | 0.23% | 6,267,998 |
| 2016-03-03 | 2016-03-01 | 5.355 | 1,171,633 | -6,991 | 0.23% | 6,274,237 |
| 2016-03-02 | 2016-02-29 | 5.355 | 1,178,624 | -2,913 | 0.24% | 6,311,674 |
| 2016-03-01 | 2016-02-26 | 5.321 | 1,181,537 | -2,331 | 0.24% | 6,286,714 |
| 2016-02-26 | 2016-02-24 | 5.321 | 1,183,868 | -8,157 | 0.24% | 6,299,117 |
| 2016-02-24 | 2016-02-22 | 5.338 | 1,192,025 | -582 | 0.24% | 6,362,979 |
| 2016-02-22 | 2016-02-18 | 5.338 | 1,192,607 | -10,487 | 0.24% | 6,366,085 |
| 2016-02-19 | 2016-02-17 | 5.269 | 1,203,094 | -8,740 | 0.24% | 6,339,466 |
| 2016-02-16 | 2016-02-12 | 5.235 | 1,211,834 | +9,905 | 0.24% | 6,343,920 |
| 2016-02-12 | 2016-02-05 | 5.372 | 1,201,929 | +1,165 | 0.24% | 6,457,105 |
| 2016-02-11 | 2016-02-04 | 5.407 | 1,200,764 | +1,165 | 0.24% | 6,492,066 |
| 2016-02-05 | 2016-02-03 | 5.389 | 1,199,599 | -2,330 | 0.24% | 6,465,177 |
| 2016-02-03 | 2016-02-01 | 5.458 | 1,201,929 | -16,313 | 0.24% | 6,560,254 |
| 2016-02-02 | 2016-01-29 | 5.527 | 1,218,242 | -583 | 0.24% | 6,732,931 |
| 2016-01-27 | 2016-01-25 | 5.407 | 1,218,825 | -1,165 | 0.24% | 6,589,715 |
| 2016-01-26 | 2016-01-22 | 5.407 | 1,219,990 | +582 | 0.24% | 6,596,013 |
| 2016-01-25 | 2016-01-21 | 5.321 | 1,219,408 | +583 | 0.24% | 6,488,218 |
| 2016-01-21 | 2016-01-19 | 5.389 | 1,218,825 | +1,179 | 0.24% | 6,568,795 |
| 2016-01-19 | 2016-01-15 | 5.441 | 1,217,646 | +583 | 0.25% | 6,625,139 |
| 2016-01-18 | 2016-01-14 | 5.407 | 1,217,063 | -583 | 0.25% | 6,580,188 |
| 2016-01-14 | 2016-01-12 | 5.458 | 1,217,646 | +2,331 | 0.25% | 6,646,039 |
| 2016-01-13 | 2016-01-11 | 5.458 | 1,215,315 | -583 | 0.25% | 6,633,316 |
| 2016-01-12 | 2016-01-08 | 5.595 | 1,215,898 | +583 | 0.25% | 6,803,454 |
| 2016-01-11 | 2016-01-07 | 5.544 | 1,215,315 | +12,235 | 0.25% | 6,737,613 |
| 2016-01-08 | 2016-01-06 | 5.613 | 1,203,080 | +1,748 | 0.25% | 6,752,381 |
| 2016-01-07 | 2016-01-05 | 5.595 | 1,201,332 | +10,487 | 0.25% | 6,721,951 |
| 2016-01-06 | 2016-01-04 | 5.595 | 1,190,845 | +9,904 | 0.24% | 6,663,272 |
| 2015-12-30 | 2015-12-28 | 5.750 | 1,180,941 | +4,661 | 0.24% | 6,790,281 |
| 2015-12-29 | 2015-12-24 | 5.767 | 1,176,280 | +5,826 | 0.24% | 6,783,670 |
| 2015-12-28 | 2015-12-22 | 5.733 | 1,170,454 | +2,331 | 0.24% | 6,709,892 |
| 2015-12-23 | 2015-12-21 | 5.733 | 1,168,123 | +1,165 | 0.24% | 6,696,529 |
| 2015-12-22 | 2015-12-18 | 5.733 | 1,166,958 | +3,496 | 0.24% | 6,689,850 |
| 2015-12-21 | 2015-12-17 | 5.767 | 1,163,462 | +4,078 | 0.24% | 6,709,748 |
| 2015-12-18 | 2015-12-16 | 5.716 | 1,159,384 | +1,748 | 0.24% | 6,626,531 |
| 2015-12-16 | 2015-12-14 | 5.630 | 1,157,636 | +200,421 | 0.24% | 6,517,193 |
| 2015-12-15 | 2015-12-11 | 5.647 | 957,215 | -16,313 | 0.20% | 5,405,304 |
| 2015-12-14 | 2015-12-10 | 5.630 | 973,528 | -2,331 | 0.20% | 5,480,712 |
| 2015-12-11 | 2015-12-09 | 5.978 | 975,859 | -5,826 | 0.20% | 5,833,932 |
| 2015-12-10 | 2015-12-08 | 5.978 | 981,685 | +18,302 | 0.20% | 5,868,761 |
| 2015-12-09 | 2015-12-07 | 5.978 | 963,383 | -14,135 | 0.20% | 5,759,347 |
| 2015-12-08 | 2015-12-04 | 5.925 | 977,518 | -5,654 | 0.21% | 5,791,981 |
| 2015-12-07 | 2015-12-03 | 5.978 | 983,172 | -13,003 | 0.21% | 5,877,651 |
| 2015-12-04 | 2015-12-02 | 5.978 | 996,175 | -12,439 | 0.21% | 5,955,386 |
| 2015-12-03 | 2015-12-01 | 6.014 | 1,008,614 | -14,134 | 0.21% | 6,065,428 |
| 2015-12-02 | 2015-11-30 | 5.996 | 1,022,748 | +95,267 | 0.22% | 6,132,335 |
| 2015-12-01 | 2015-11-27 | 6.067 | 927,481 | -3,958 | 0.20% | 5,626,738 |
| 2015-11-30 | 2015-11-26 | 6.155 | 931,439 | -14,135 | 0.20% | 5,733,123 |
| 2015-11-27 | 2015-11-25 | 6.102 | 945,574 | -16,961 | 0.20% | 5,769,952 |
| 2015-11-26 | 2015-11-24 | 6.155 | 962,535 | -15,265 | 0.20% | 5,924,522 |
| 2015-11-25 | 2015-11-23 | 6.155 | 977,800 | +52,298 | 0.21% | 6,018,480 |
| 2015-11-24 | 2015-11-20 | 6.155 | 925,502 | -2,827 | 0.20% | 5,696,580 |
| 2015-11-23 | 2015-11-19 | 6.155 | 928,329 | -5,089 | 0.20% | 5,713,980 |
| 2015-11-20 | 2015-11-18 | 6.155 | 933,418 | -10,742 | 0.20% | 5,745,304 |
| 2015-11-18 | 2015-11-16 | 6.155 | 944,160 | +19,190 | 0.20% | 5,811,422 |
| 2015-08-21 | 2015-08-19 | 7.612 | 924,970 | +45,904 | 0.20% | 7,040,683 |
| 2015-07-13 | 2015-07-09 | 7.240 | 879,066 | -214,930 | 0.20% | 6,364,070 |
| 2015-07-10 | 2015-07-08 | 6.849 | 1,093,996 | -364,305 | 0.25% | 7,492,511 |
| 2015-07-09 | 2015-07-07 | 7.258 | 1,458,301 | -91,883 | 0.34% | 10,584,628 |
| 2015-07-07 | 2015-07-03 | 7.742 | 1,550,184 | -89,733 | 0.36% | 12,001,635 |
| 2015-06-30 | 2015-06-26 | 8.375 | 1,639,917 | -16,657 | 0.38% | 13,734,037 |
| 2015-06-23 | 2015-06-19 | 8.561 | 1,656,574 | -42,448 | 0.39% | 14,181,838 |
| 2015-06-18 | 2015-06-16 | 8.561 | 1,699,022 | -11,822 | 0.40% | 14,545,233 |
| 2015-06-16 | 2015-06-12 | 8.654 | 1,710,844 | -49,433 | 0.40% | 14,805,640 |
| 2015-04-24 | 2015-04-22 | 7.947 | 1,760,277 | -80,599 | 0.41% | 13,988,551 |
| 2015-03-23 | 2015-03-19 | 7.333 | 1,840,876 | +218,422 | 0.43% | 13,498,471 |
| 2015-01-20 | 2015-01-16 | 7.072 | 1,622,454 | +46,461 | 0.38% | 11,474,132 |
| 2014-12-12 | 2014-12-10 | 8.082 | 1,575,993 | +84,360 | 0.38% | 12,736,560 |
| 2014-09-26 | 2014-09-24 | 7.570 | 1,491,633 | +162,694 | 0.39% | 11,292,205 |
| 2014-08-22 | 2014-08-20 | 9.858 | 1,328,939 | +136,150 | 0.38% | 13,101,316 |
| 2013-12-16 | 2013-12-12 | 6.727 | 1,192,789 | +23,542 | 0.38% | 8,023,887 |
| 2013-09-26 | 2013-09-24 | 6.705 | 1,169,247 | +56,437 | 0.41% | 7,839,389 |
| 2013-08-22 | 2013-08-20 | 7.463 | 1,112,810 | +53,159 | 0.39% | 8,305,414 |
| 2013-06-05 | 2013-06-03 | 7.651 | 1,059,651 | +1,046,017 | 0.43% | 8,107,624 |
| 2012-12-27 | 2012-12-20 | 6.128 | 13,634 | +266 | 0.01% | 83,549 |
| 2012-11-26 | 2012-11-22 | 5.937 | 13,368 | +13,368 | 0.01% | 79,359 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy