History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 7,383 | +0 | 0.00% | 2,473 |
| 2025-10-13 | 2025-10-09 | 0.335 | 7,383 | +0 | 0.00% | 2,473 |
| 2025-10-10 | 2025-10-08 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2025-10-09 | 2025-10-06 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2025-10-08 | 2025-10-03 | 0.255 | 7,383 | +0 | 0.00% | 1,883 |
| 2025-10-06 | 2025-10-02 | 0.235 | 7,383 | +0 | 0.00% | 1,735 |
| 2025-10-03 | 2025-09-30 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-10-02 | 2025-09-29 | 0.216 | 7,383 | +0 | 0.00% | 1,595 |
| 2025-09-30 | 2025-09-26 | 0.214 | 7,383 | +0 | 0.00% | 1,580 |
| 2025-09-29 | 2025-09-25 | 0.216 | 7,383 | +0 | 0.00% | 1,595 |
| 2025-09-26 | 2025-09-24 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-09-25 | 2025-09-23 | 0.216 | 7,383 | +0 | 0.00% | 1,595 |
| 2025-09-24 | 2025-09-22 | 0.222 | 7,383 | +0 | 0.00% | 1,639 |
| 2025-09-23 | 2025-09-19 | 0.222 | 7,383 | +0 | 0.00% | 1,639 |
| 2025-09-22 | 2025-09-18 | 0.227 | 7,383 | +0 | 0.00% | 1,676 |
| 2025-09-19 | 2025-09-17 | 0.227 | 7,383 | +0 | 0.00% | 1,676 |
| 2025-09-18 | 2025-09-16 | 0.223 | 7,383 | +0 | 0.00% | 1,646 |
| 2025-09-17 | 2025-09-15 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-09-16 | 2025-09-12 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-09-15 | 2025-09-11 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-09-12 | 2025-09-10 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-09-11 | 2025-09-09 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-09-10 | 2025-09-08 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-09-09 | 2025-09-05 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-09-08 | 2025-09-04 | 0.211 | 7,383 | +0 | 0.00% | 1,558 |
| 2025-09-05 | 2025-09-03 | 0.211 | 7,383 | +0 | 0.00% | 1,558 |
| 2025-09-04 | 2025-09-02 | 0.221 | 7,383 | +0 | 0.00% | 1,632 |
| 2025-09-03 | 2025-09-01 | 0.222 | 7,383 | +0 | 0.00% | 1,639 |
| 2025-09-02 | 2025-08-29 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-09-01 | 2025-08-28 | 0.218 | 7,383 | +0 | 0.00% | 1,609 |
| 2025-08-29 | 2025-08-27 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-08-28 | 2025-08-26 | 0.206 | 7,383 | +0 | 0.00% | 1,521 |
| 2025-08-27 | 2025-08-25 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-08-26 | 2025-08-22 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-08-25 | 2025-08-21 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-08-22 | 2025-08-20 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-08-21 | 2025-08-19 | 0.207 | 7,383 | +0 | 0.00% | 1,528 |
| 2025-08-20 | 2025-08-18 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-08-19 | 2025-08-15 | 0.216 | 7,383 | +0 | 0.00% | 1,595 |
| 2025-08-18 | 2025-08-14 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-08-15 | 2025-08-13 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.204 | 7,383 | +0 | 0.00% | 1,506 |
| 2025-08-13 | 2025-08-11 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-08-12 | 2025-08-08 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-08-11 | 2025-08-07 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-08-08 | 2025-08-06 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-08-07 | 2025-08-05 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-08-06 | 2025-08-04 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-08-05 | 2025-08-01 | 0.216 | 7,383 | +0 | 0.00% | 1,595 |
| 2025-08-04 | 2025-07-31 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-08-01 | 2025-07-30 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-07-31 | 2025-07-29 | 0.218 | 7,383 | +0 | 0.00% | 1,609 |
| 2025-07-30 | 2025-07-28 | 0.217 | 7,383 | +0 | 0.00% | 1,602 |
| 2025-07-29 | 2025-07-25 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-07-28 | 2025-07-24 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-07-25 | 2025-07-23 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-07-24 | 2025-07-22 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-07-23 | 2025-07-21 | 0.225 | 7,383 | +0 | 0.00% | 1,661 |
| 2025-07-22 | 2025-07-18 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-07-21 | 2025-07-17 | 0.214 | 7,383 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.214 | 7,383 | +0 | 0.00% | 1,580 |
| 2025-07-17 | 2025-07-15 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-07-16 | 2025-07-14 | 0.224 | 7,383 | +0 | 0.00% | 1,654 |
| 2025-07-15 | 2025-07-11 | 0.222 | 7,383 | +0 | 0.00% | 1,639 |
| 2025-07-14 | 2025-07-10 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-07-11 | 2025-07-09 | 0.218 | 7,383 | +0 | 0.00% | 1,609 |
| 2025-07-10 | 2025-07-08 | 0.225 | 7,383 | +0 | 0.00% | 1,661 |
| 2025-07-09 | 2025-07-07 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-07-08 | 2025-07-04 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-07-07 | 2025-07-03 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-07-04 | 2025-07-02 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-07-03 | 2025-06-30 | 0.228 | 7,383 | +0 | 0.00% | 1,683 |
| 2025-07-02 | 2025-06-27 | 0.233 | 7,383 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.234 | 7,383 | +0 | 0.00% | 1,728 |
| 2025-06-27 | 2025-06-25 | 0.234 | 7,383 | +0 | 0.00% | 1,728 |
| 2025-06-26 | 2025-06-24 | 0.233 | 7,383 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.235 | 7,383 | +0 | 0.00% | 1,735 |
| 2025-06-24 | 2025-06-20 | 0.235 | 7,383 | +0 | 0.00% | 1,735 |
| 2025-06-23 | 2025-06-19 | 0.221 | 7,383 | +0 | 0.00% | 1,632 |
| 2025-06-20 | 2025-06-18 | 0.229 | 7,383 | +0 | 0.00% | 1,691 |
| 2025-06-19 | 2025-06-17 | 0.212 | 7,383 | +0 | 0.00% | 1,565 |
| 2025-06-18 | 2025-06-16 | 0.225 | 7,383 | +0 | 0.00% | 1,661 |
| 2025-06-17 | 2025-06-13 | 0.232 | 7,383 | +0 | 0.00% | 1,713 |
| 2025-06-16 | 2025-06-12 | 0.216 | 7,383 | +0 | 0.00% | 1,595 |
| 2025-06-13 | 2025-06-11 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-06-12 | 2025-06-10 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-06-11 | 2025-06-09 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-06-10 | 2025-06-06 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-06-09 | 2025-06-05 | 0.204 | 7,383 | +0 | 0.00% | 1,506 |
| 2025-06-06 | 2025-06-04 | 0.199 | 7,383 | +0 | 0.00% | 1,469 |
| 2025-06-05 | 2025-06-03 | 0.198 | 7,383 | +0 | 0.00% | 1,462 |
| 2025-06-04 | 2025-06-02 | 0.195 | 7,383 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.195 | 7,383 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.195 | 7,383 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.193 | 7,383 | +0 | 0.00% | 1,425 |
| 2025-05-29 | 2025-05-27 | 0.191 | 7,383 | +0 | 0.00% | 1,410 |
| 2025-05-28 | 2025-05-26 | 0.191 | 7,383 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.198 | 7,383 | +0 | 0.00% | 1,462 |
| 2025-05-26 | 2025-05-22 | 0.197 | 7,383 | +0 | 0.00% | 1,454 |
| 2025-05-23 | 2025-05-21 | 0.187 | 7,383 | +0 | 0.00% | 1,381 |
| 2025-05-22 | 2025-05-20 | 0.183 | 7,383 | +0 | 0.00% | 1,351 |
| 2025-05-21 | 2025-05-19 | 0.202 | 7,383 | +0 | 0.00% | 1,491 |
| 2025-05-20 | 2025-05-16 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-05-19 | 2025-05-15 | 0.204 | 7,383 | +0 | 0.00% | 1,506 |
| 2025-05-16 | 2025-05-14 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-05-15 | 2025-05-13 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-05-14 | 2025-05-12 | 0.206 | 7,383 | +0 | 0.00% | 1,521 |
| 2025-05-13 | 2025-05-09 | 0.207 | 7,383 | +0 | 0.00% | 1,528 |
| 2025-05-12 | 2025-05-08 | 0.217 | 7,383 | +0 | 0.00% | 1,602 |
| 2025-05-09 | 2025-05-07 | 0.222 | 7,383 | +0 | 0.00% | 1,639 |
| 2025-05-08 | 2025-05-06 | 0.221 | 7,383 | +0 | 0.00% | 1,632 |
| 2025-05-07 | 2025-05-02 | 0.224 | 7,383 | +0 | 0.00% | 1,654 |
| 2025-05-06 | 2025-04-30 | 0.225 | 7,383 | +0 | 0.00% | 1,661 |
| 2025-05-02 | 2025-04-29 | 0.225 | 7,383 | +0 | 0.00% | 1,661 |
| 2025-04-30 | 2025-04-28 | 0.222 | 7,383 | +0 | 0.00% | 1,639 |
| 2025-04-29 | 2025-04-25 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2025-04-28 | 2025-04-24 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-04-25 | 2025-04-23 | 0.218 | 7,383 | +0 | 0.00% | 1,609 |
| 2025-04-24 | 2025-04-22 | 0.215 | 7,383 | +0 | 0.00% | 1,587 |
| 2025-04-23 | 2025-04-17 | 0.211 | 7,383 | +0 | 0.00% | 1,558 |
| 2025-04-22 | 2025-04-16 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-04-17 | 2025-04-15 | 0.207 | 7,383 | +0 | 0.00% | 1,528 |
| 2025-04-16 | 2025-04-14 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-04-15 | 2025-04-11 | 0.202 | 7,383 | +0 | 0.00% | 1,491 |
| 2025-04-14 | 2025-04-10 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-04-11 | 2025-04-09 | 0.198 | 7,383 | +0 | 0.00% | 1,462 |
| 2025-04-10 | 2025-04-08 | 0.195 | 7,383 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.188 | 7,383 | +0 | 0.00% | 1,388 |
| 2025-04-08 | 2025-04-03 | 0.211 | 7,383 | +0 | 0.00% | 1,558 |
| 2025-04-07 | 2025-04-02 | 0.211 | 7,383 | +0 | 0.00% | 1,558 |
| 2025-04-03 | 2025-04-01 | 0.211 | 7,383 | +0 | 0.00% | 1,558 |
| 2025-04-02 | 2025-03-31 | 0.207 | 7,383 | +0 | 0.00% | 1,528 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-03-31 | 2025-03-27 | 0.209 | 7,383 | +0 | 0.00% | 1,543 |
| 2025-03-28 | 2025-03-26 | 0.207 | 7,383 | +0 | 0.00% | 1,528 |
| 2025-03-27 | 2025-03-25 | 0.211 | 7,383 | +0 | 0.00% | 1,558 |
| 2025-03-26 | 2025-03-24 | 0.211 | 7,383 | +0 | 0.00% | 1,558 |
| 2025-03-25 | 2025-03-21 | 0.209 | 7,383 | +0 | 0.00% | 1,543 |
| 2025-03-24 | 2025-03-20 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-03-21 | 2025-03-19 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-03-20 | 2025-03-18 | 0.206 | 7,383 | +0 | 0.00% | 1,521 |
| 2025-03-19 | 2025-03-17 | 0.198 | 7,383 | +0 | 0.00% | 1,462 |
| 2025-03-18 | 2025-03-14 | 0.186 | 7,383 | +0 | 0.00% | 1,373 |
| 2025-03-17 | 2025-03-13 | 0.191 | 7,383 | +0 | 0.00% | 1,410 |
| 2025-03-14 | 2025-03-12 | 0.191 | 7,383 | +0 | 0.00% | 1,410 |
| 2025-03-13 | 2025-03-11 | 0.191 | 7,383 | +0 | 0.00% | 1,410 |
| 2025-03-12 | 2025-03-10 | 0.190 | 7,383 | +0 | 0.00% | 1,403 |
| 2025-03-11 | 2025-03-07 | 0.187 | 7,383 | +0 | 0.00% | 1,381 |
| 2025-03-10 | 2025-03-06 | 0.187 | 7,383 | +0 | 0.00% | 1,381 |
| 2025-03-07 | 2025-03-05 | 0.184 | 7,383 | +0 | 0.00% | 1,358 |
| 2025-03-06 | 2025-03-04 | 0.188 | 7,383 | +0 | 0.00% | 1,388 |
| 2025-03-05 | 2025-03-03 | 0.188 | 7,383 | +0 | 0.00% | 1,388 |
| 2025-03-04 | 2025-02-28 | 0.186 | 7,383 | +0 | 0.00% | 1,373 |
| 2025-03-03 | 2025-02-27 | 0.197 | 7,383 | +0 | 0.00% | 1,454 |
| 2025-02-28 | 2025-02-26 | 0.198 | 7,383 | +0 | 0.00% | 1,462 |
| 2025-02-27 | 2025-02-25 | 0.190 | 7,383 | +0 | 0.00% | 1,403 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-02-25 | 2025-02-21 | 0.198 | 7,383 | +0 | 0.00% | 1,462 |
| 2025-02-24 | 2025-02-20 | 0.193 | 7,383 | +0 | 0.00% | 1,425 |
| 2025-02-21 | 2025-02-19 | 0.194 | 7,383 | +0 | 0.00% | 1,432 |
| 2025-02-20 | 2025-02-18 | 0.194 | 7,383 | +0 | 0.00% | 1,432 |
| 2025-02-19 | 2025-02-17 | 0.196 | 7,383 | +0 | 0.00% | 1,447 |
| 2025-02-18 | 2025-02-14 | 0.199 | 7,383 | +0 | 0.00% | 1,469 |
| 2025-02-17 | 2025-02-13 | 0.207 | 7,383 | +0 | 0.00% | 1,528 |
| 2025-02-14 | 2025-02-12 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-02-13 | 2025-02-11 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-02-12 | 2025-02-10 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-02-11 | 2025-02-07 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-02-10 | 2025-02-06 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-02-07 | 2025-02-05 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-02-06 | 2025-02-04 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-02-05 | 2025-02-03 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-02-04 | 2025-01-28 | 0.208 | 7,383 | +0 | 0.00% | 1,536 |
| 2025-02-03 | 2025-01-24 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-01-27 | 2025-01-23 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-01-24 | 2025-01-22 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-01-23 | 2025-01-21 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-01-22 | 2025-01-20 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-01-21 | 2025-01-17 | 0.202 | 7,383 | +0 | 0.00% | 1,491 |
| 2025-01-20 | 2025-01-16 | 0.206 | 7,383 | +0 | 0.00% | 1,521 |
| 2025-01-17 | 2025-01-15 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-01-16 | 2025-01-14 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-01-15 | 2025-01-13 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-01-14 | 2025-01-10 | 0.205 | 7,383 | +0 | 0.00% | 1,514 |
| 2025-01-13 | 2025-01-09 | 0.207 | 7,383 | +0 | 0.00% | 1,528 |
| 2025-01-10 | 2025-01-08 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-01-09 | 2025-01-07 | 0.210 | 7,383 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.200 | 7,383 | +0 | 0.00% | 1,477 |
| 2025-01-07 | 2025-01-03 | 0.224 | 7,383 | +0 | 0.00% | 1,654 |
| 2025-01-06 | 2025-01-02 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-01-03 | 2024-12-31 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2025-01-02 | 2024-12-27 | 0.219 | 7,383 | +0 | 0.00% | 1,617 |
| 2024-12-30 | 2024-12-24 | 0.213 | 7,383 | +0 | 0.00% | 1,573 |
| 2024-12-27 | 2024-12-20 | 0.202 | 7,383 | +0 | 0.00% | 1,491 |
| 2024-12-23 | 2024-12-19 | 0.224 | 7,383 | +0 | 0.00% | 1,654 |
| 2024-12-20 | 2024-12-18 | 0.224 | 7,383 | +0 | 0.00% | 1,654 |
| 2024-12-19 | 2024-12-17 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2024-12-18 | 2024-12-16 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2024-12-17 | 2024-12-13 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2024-12-16 | 2024-12-12 | 0.224 | 7,383 | +0 | 0.00% | 1,654 |
| 2024-12-13 | 2024-12-11 | 0.231 | 7,383 | +0 | 0.00% | 1,705 |
| 2024-12-12 | 2024-12-10 | 0.230 | 7,383 | +0 | 0.00% | 1,698 |
| 2024-12-11 | 2024-12-09 | 0.224 | 7,383 | +0 | 0.00% | 1,654 |
| 2024-12-10 | 2024-12-06 | 0.224 | 7,383 | +0 | 0.00% | 1,654 |
| 2024-12-09 | 2024-12-05 | 0.220 | 7,383 | +0 | 0.00% | 1,624 |
| 2024-12-06 | 2024-12-04 | 0.221 | 7,383 | +0 | 0.00% | 1,632 |
| 2024-12-05 | 2024-12-03 | 0.226 | 7,383 | +0 | 0.00% | 1,669 |
| 2024-12-04 | 2024-12-02 | 0.260 | 7,383 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.260 | 7,383 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.290 | 7,383 | +0 | 0.00% | 2,141 |
| 2024-11-29 | 2024-11-27 | 0.290 | 7,383 | +0 | 0.00% | 2,141 |
| 2024-11-28 | 2024-11-26 | 0.260 | 7,383 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.285 | 7,383 | +0 | 0.00% | 2,104 |
| 2024-11-26 | 2024-11-22 | 0.285 | 7,383 | +0 | 0.00% | 2,104 |
| 2024-11-25 | 2024-11-21 | 0.260 | 7,383 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.290 | 7,383 | +0 | 0.00% | 2,141 |
| 2024-11-21 | 2024-11-19 | 0.290 | 7,383 | +0 | 0.00% | 2,141 |
| 2024-11-20 | 2024-11-18 | 0.280 | 7,383 | +0 | 0.00% | 2,067 |
| 2024-11-19 | 2024-11-15 | 0.300 | 7,383 | +0 | 0.00% | 2,215 |
| 2024-11-18 | 2024-11-14 | 0.280 | 7,383 | +0 | 0.00% | 2,067 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,383 | +0 | 0.00% | 2,215 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,383 | +0 | 0.00% | 2,215 |
| 2024-11-13 | 2024-11-11 | 0.285 | 7,383 | +0 | 0.00% | 2,104 |
| 2024-11-12 | 2024-11-08 | 0.280 | 7,383 | +0 | 0.00% | 2,067 |
| 2024-11-11 | 2024-11-07 | 0.280 | 7,383 | +0 | 0.00% | 2,067 |
| 2024-11-08 | 2024-11-06 | 0.290 | 7,383 | +0 | 0.00% | 2,141 |
| 2024-11-07 | 2024-11-05 | 0.295 | 7,383 | +0 | 0.00% | 2,178 |
| 2024-11-06 | 2024-11-04 | 0.295 | 7,383 | +0 | 0.00% | 2,178 |
| 2024-11-05 | 2024-11-01 | 0.300 | 7,383 | +0 | 0.00% | 2,215 |
| 2024-11-04 | 2024-10-31 | 0.290 | 7,383 | +0 | 0.00% | 2,141 |
| 2024-11-01 | 2024-10-30 | 0.295 | 7,383 | +0 | 0.00% | 2,178 |
| 2024-10-31 | 2024-10-29 | 0.320 | 7,383 | +0 | 0.00% | 2,363 |
| 2024-10-30 | 2024-10-28 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2024-10-29 | 2024-10-25 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2024-10-28 | 2024-10-24 | 0.325 | 7,383 | +0 | 0.00% | 2,399 |
| 2024-10-25 | 2024-10-23 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2024-10-24 | 2024-10-22 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2024-10-23 | 2024-10-21 | 0.340 | 7,383 | +0 | 0.00% | 2,510 |
| 2024-10-22 | 2024-10-18 | 0.340 | 7,383 | +0 | 0.00% | 2,510 |
| 2024-10-21 | 2024-10-17 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2024-10-18 | 2024-10-16 | 0.340 | 7,383 | +0 | 0.00% | 2,510 |
| 2024-10-17 | 2024-10-15 | 0.340 | 7,383 | +0 | 0.00% | 2,510 |
| 2024-10-16 | 2024-10-14 | 0.345 | 7,383 | +0 | 0.00% | 2,547 |
| 2024-10-15 | 2024-10-10 | 0.340 | 7,383 | +0 | 0.00% | 2,510 |
| 2024-10-14 | 2024-10-09 | 0.340 | 7,383 | +0 | 0.00% | 2,510 |
| 2024-10-10 | 2024-10-08 | 0.340 | 7,383 | +0 | 0.00% | 2,510 |
| 2024-10-09 | 2024-10-07 | 0.365 | 7,383 | +0 | 0.00% | 2,695 |
| 2024-10-08 | 2024-10-04 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2024-10-07 | 2024-10-03 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2024-10-04 | 2024-10-02 | 0.330 | 7,383 | +0 | 0.00% | 2,436 |
| 2024-10-03 | 2024-09-30 | 0.305 | 7,383 | +0 | 0.00% | 2,252 |
| 2024-10-02 | 2024-09-27 | 0.340 | 7,383 | +0 | 0.00% | 2,510 |
| 2024-09-30 | 2024-09-26 | 0.375 | 7,383 | +0 | 0.00% | 2,769 |
| 2024-09-27 | 2024-09-25 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-09-26 | 2024-09-24 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-09-25 | 2024-09-23 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-09-24 | 2024-09-20 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-09-23 | 2024-09-19 | 0.405 | 7,383 | +0 | 0.00% | 2,990 |
| 2024-09-20 | 2024-09-17 | 0.385 | 7,383 | +0 | 0.00% | 2,842 |
| 2024-09-19 | 2024-09-16 | 0.395 | 7,383 | +0 | 0.00% | 2,916 |
| 2024-09-17 | 2024-09-13 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-09-16 | 2024-09-12 | 0.410 | 7,383 | +0 | 0.00% | 3,027 |
| 2024-09-13 | 2024-09-11 | 0.405 | 7,383 | +0 | 0.00% | 2,990 |
| 2024-09-12 | 2024-09-10 | 0.410 | 7,383 | +0 | 0.00% | 3,027 |
| 2024-09-11 | 2024-09-09 | 0.410 | 7,383 | +0 | 0.00% | 3,027 |
| 2024-09-10 | 2024-09-05 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-09-09 | 2024-09-04 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-09-05 | 2024-09-03 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-09-04 | 2024-09-02 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-09-03 | 2024-08-30 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-09-02 | 2024-08-29 | 0.395 | 7,383 | +0 | 0.00% | 2,916 |
| 2024-08-30 | 2024-08-28 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-08-29 | 2024-08-27 | 0.385 | 7,383 | +0 | 0.00% | 2,842 |
| 2024-08-28 | 2024-08-26 | 0.420 | 7,383 | +0 | 0.00% | 3,101 |
| 2024-08-27 | 2024-08-23 | 0.420 | 7,383 | +0 | 0.00% | 3,101 |
| 2024-08-26 | 2024-08-22 | 0.410 | 7,383 | +0 | 0.00% | 3,027 |
| 2024-08-23 | 2024-08-21 | 0.405 | 7,383 | +0 | 0.00% | 2,990 |
| 2024-08-22 | 2024-08-20 | 0.400 | 7,383 | +0 | 0.00% | 2,953 |
| 2024-08-21 | 2024-08-19 | 0.410 | 7,383 | +0 | 0.00% | 3,027 |
| 2024-08-20 | 2024-08-16 | 0.415 | 7,383 | +0 | 0.00% | 3,064 |
| 2024-08-19 | 2024-08-15 | 0.415 | 7,383 | +0 | 0.00% | 3,064 |
| 2024-08-16 | 2024-08-14 | 0.415 | 7,383 | +0 | 0.00% | 3,064 |
| 2024-08-15 | 2024-08-13 | 0.415 | 7,383 | +0 | 0.00% | 3,064 |
| 2024-08-14 | 2024-08-12 | 0.430 | 7,383 | +0 | 0.00% | 3,175 |
| 2024-08-13 | 2024-08-09 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-08-12 | 2024-08-08 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-08-09 | 2024-08-07 | 0.425 | 7,383 | +0 | 0.00% | 3,138 |
| 2024-08-08 | 2024-08-06 | 0.425 | 7,383 | +0 | 0.00% | 3,138 |
| 2024-08-07 | 2024-08-05 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-08-06 | 2024-08-02 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-08-05 | 2024-08-01 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-08-02 | 2024-07-31 | 0.440 | 7,383 | +0 | 0.00% | 3,249 |
| 2024-08-01 | 2024-07-30 | 0.490 | 7,383 | +0 | 0.00% | 3,618 |
| 2024-07-31 | 2024-07-29 | 0.470 | 7,383 | +0 | 0.00% | 3,470 |
| 2024-07-30 | 2024-07-26 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-07-29 | 2024-07-25 | 0.400 | 7,383 | +0 | 0.00% | 2,953 |
| 2024-07-26 | 2024-07-24 | 0.395 | 7,383 | +0 | 0.00% | 2,916 |
| 2024-07-25 | 2024-07-23 | 0.425 | 7,383 | +0 | 0.00% | 3,138 |
| 2024-07-24 | 2024-07-22 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-07-23 | 2024-07-19 | 0.410 | 7,383 | +0 | 0.00% | 3,027 |
| 2024-07-22 | 2024-07-18 | 0.410 | 7,383 | +0 | 0.00% | 3,027 |
| 2024-07-19 | 2024-07-17 | 0.400 | 7,383 | +0 | 0.00% | 2,953 |
| 2024-07-18 | 2024-07-16 | 0.400 | 7,383 | +0 | 0.00% | 2,953 |
| 2024-07-17 | 2024-07-15 | 0.375 | 7,383 | +0 | 0.00% | 2,769 |
| 2024-07-16 | 2024-07-12 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-07-15 | 2024-07-11 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-07-12 | 2024-07-10 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-07-11 | 2024-07-09 | 0.360 | 7,383 | +0 | 0.00% | 2,658 |
| 2024-07-10 | 2024-07-08 | 0.405 | 7,383 | +0 | 0.00% | 2,990 |
| 2024-07-09 | 2024-07-05 | 0.420 | 7,383 | +0 | 0.00% | 3,101 |
| 2024-07-08 | 2024-07-04 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-07-05 | 2024-07-03 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-07-04 | 2024-07-02 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-07-03 | 2024-06-28 | 0.400 | 7,383 | +0 | 0.00% | 2,953 |
| 2024-07-02 | 2024-06-27 | 0.400 | 7,383 | +0 | 0.00% | 2,953 |
| 2024-06-28 | 2024-06-26 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-06-27 | 2024-06-25 | 0.380 | 7,383 | +0 | 0.00% | 2,806 |
| 2024-06-26 | 2024-06-24 | 0.390 | 7,383 | +0 | 0.00% | 2,879 |
| 2024-06-25 | 2024-06-21 | 0.430 | 7,383 | +0 | 0.00% | 3,175 |
| 2024-06-24 | 2024-06-20 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-06-21 | 2024-06-19 | 0.430 | 7,383 | +0 | 0.00% | 3,175 |
| 2024-06-20 | 2024-06-18 | 0.400 | 7,383 | +0 | 0.00% | 2,953 |
| 2024-06-19 | 2024-06-17 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-06-18 | 2024-06-14 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-06-17 | 2024-06-13 | 0.420 | 7,383 | +0 | 0.00% | 3,101 |
| 2024-06-14 | 2024-06-12 | 0.420 | 7,383 | +0 | 0.00% | 3,101 |
| 2024-06-13 | 2024-06-11 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-06-12 | 2024-06-07 | 0.450 | 7,383 | +0 | 0.00% | 3,322 |
| 2024-06-11 | 2024-06-06 | 0.450 | 7,383 | +0 | 0.00% | 3,322 |
| 2024-06-07 | 2024-06-05 | 0.435 | 7,383 | +0 | 0.00% | 3,212 |
| 2024-06-06 | 2024-06-04 | 0.430 | 7,383 | +0 | 0.00% | 3,175 |
| 2024-06-05 | 2024-06-03 | 0.480 | 7,383 | +0 | 0.00% | 3,544 |
| 2024-06-04 | 2024-05-31 | 0.500 | 7,383 | +0 | 0.00% | 3,692 |
| 2024-06-03 | 2024-05-30 | 0.470 | 7,383 | +0 | 0.00% | 3,470 |
| 2024-05-31 | 2024-05-29 | 0.470 | 7,383 | +0 | 0.00% | 3,470 |
| 2024-05-30 | 2024-05-28 | 0.470 | 7,383 | +0 | 0.00% | 3,470 |
| 2024-05-29 | 2024-05-27 | 0.470 | 7,383 | +0 | 0.00% | 3,470 |
| 2024-05-28 | 2024-05-24 | 0.470 | 7,383 | +0 | 0.00% | 3,470 |
| 2024-05-27 | 2024-05-23 | 0.475 | 7,383 | +0 | 0.00% | 3,507 |
| 2024-05-24 | 2024-05-22 | 0.475 | 7,383 | +0 | 0.00% | 3,507 |
| 2024-05-23 | 2024-05-21 | 0.475 | 7,383 | +0 | 0.00% | 3,507 |
| 2024-05-22 | 2024-05-20 | 0.475 | 7,383 | +0 | 0.00% | 3,507 |
| 2024-05-21 | 2024-05-17 | 0.480 | 7,383 | +0 | 0.00% | 3,544 |
| 2024-05-20 | 2024-05-16 | 0.490 | 7,383 | +0 | 0.00% | 3,618 |
| 2024-05-17 | 2024-05-14 | 0.495 | 7,383 | +0 | 0.00% | 3,655 |
| 2024-05-16 | 2024-05-13 | 0.495 | 7,383 | +0 | 0.00% | 3,655 |
| 2024-05-14 | 2024-05-10 | 0.470 | 7,383 | +0 | 0.00% | 3,470 |
| 2024-05-13 | 2024-05-09 | 0.445 | 7,383 | +0 | 0.00% | 3,285 |
| 2024-05-10 | 2024-05-08 | 0.510 | 7,383 | +0 | 0.00% | 3,765 |
| 2024-05-09 | 2024-05-07 | 0.520 | 7,383 | +0 | 0.00% | 3,839 |
| 2024-05-08 | 2024-05-06 | 0.510 | 7,383 | +0 | 0.00% | 3,765 |
| 2024-05-07 | 2024-05-03 | 0.520 | 7,383 | +0 | 0.00% | 3,839 |
| 2024-05-06 | 2024-05-02 | 0.520 | 7,383 | +0 | 0.00% | 3,839 |
| 2024-05-03 | 2024-04-30 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-05-02 | 2024-04-29 | 0.520 | 7,383 | +0 | 0.00% | 3,839 |
| 2024-04-30 | 2024-04-26 | 0.530 | 7,383 | +0 | 0.00% | 3,913 |
| 2024-04-29 | 2024-04-25 | 0.530 | 7,383 | +0 | 0.00% | 3,913 |
| 2024-04-26 | 2024-04-24 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-04-25 | 2024-04-23 | 0.540 | 7,383 | +0 | 0.00% | 3,987 |
| 2024-04-24 | 2024-04-22 | 0.520 | 7,383 | +0 | 0.00% | 3,839 |
| 2024-04-23 | 2024-04-19 | 0.495 | 7,383 | +0 | 0.00% | 3,655 |
| 2024-04-22 | 2024-04-18 | 0.495 | 7,383 | +0 | 0.00% | 3,655 |
| 2024-04-19 | 2024-04-17 | 0.500 | 7,383 | +0 | 0.00% | 3,692 |
| 2024-04-18 | 2024-04-16 | 0.500 | 7,383 | +0 | 0.00% | 3,692 |
| 2024-04-17 | 2024-04-15 | 0.500 | 7,383 | +0 | 0.00% | 3,692 |
| 2024-04-16 | 2024-04-12 | 0.490 | 7,383 | +0 | 0.00% | 3,618 |
| 2024-04-15 | 2024-04-11 | 0.540 | 7,383 | +0 | 0.00% | 3,987 |
| 2024-04-12 | 2024-04-10 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-04-11 | 2024-04-09 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-04-10 | 2024-04-08 | 0.570 | 7,383 | +0 | 0.00% | 4,208 |
| 2024-04-09 | 2024-04-05 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-04-08 | 2024-04-03 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-04-05 | 2024-04-02 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-04-03 | 2024-03-28 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-04-02 | 2024-03-27 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-03-28 | 2024-03-26 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-03-27 | 2024-03-25 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-03-26 | 2024-03-22 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-03-25 | 2024-03-21 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-03-22 | 2024-03-20 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-03-21 | 2024-03-19 | 0.580 | 7,383 | +0 | 0.00% | 4,282 |
| 2024-03-20 | 2024-03-18 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-03-19 | 2024-03-15 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-03-18 | 2024-03-14 | 0.540 | 7,383 | +0 | 0.00% | 3,987 |
| 2024-03-15 | 2024-03-13 | 0.570 | 7,383 | +0 | 0.00% | 4,208 |
| 2024-03-14 | 2024-03-12 | 0.570 | 7,383 | +0 | 0.00% | 4,208 |
| 2024-03-13 | 2024-03-11 | 0.530 | 7,383 | +0 | 0.00% | 3,913 |
| 2024-03-12 | 2024-03-08 | 0.510 | 7,383 | +0 | 0.00% | 3,765 |
| 2024-03-11 | 2024-03-07 | 0.510 | 7,383 | +0 | 0.00% | 3,765 |
| 2024-03-08 | 2024-03-06 | 0.510 | 7,383 | +0 | 0.00% | 3,765 |
| 2024-03-07 | 2024-03-05 | 0.510 | 7,383 | +0 | 0.00% | 3,765 |
| 2024-03-06 | 2024-03-04 | 0.500 | 7,383 | +0 | 0.00% | 3,692 |
| 2024-03-05 | 2024-03-01 | 0.500 | 7,383 | +0 | 0.00% | 3,692 |
| 2024-03-04 | 2024-02-29 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-03-01 | 2024-02-28 | 0.590 | 7,383 | +0 | 0.00% | 4,356 |
| 2024-02-29 | 2024-02-27 | 0.590 | 7,383 | +0 | 0.00% | 4,356 |
| 2024-02-28 | 2024-02-26 | 0.580 | 7,383 | +0 | 0.00% | 4,282 |
| 2024-02-27 | 2024-02-23 | 0.580 | 7,383 | +0 | 0.00% | 4,282 |
| 2024-02-26 | 2024-02-22 | 0.580 | 7,383 | +0 | 0.00% | 4,282 |
| 2024-02-23 | 2024-02-21 | 0.590 | 7,383 | +0 | 0.00% | 4,356 |
| 2024-02-22 | 2024-02-20 | 0.520 | 7,383 | +0 | 0.00% | 3,839 |
| 2024-02-21 | 2024-02-19 | 0.570 | 7,383 | +0 | 0.00% | 4,208 |
| 2024-02-20 | 2024-02-16 | 0.570 | 7,383 | +0 | 0.00% | 4,208 |
| 2024-02-19 | 2024-02-15 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-02-16 | 2024-02-14 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-02-15 | 2024-02-09 | 0.540 | 7,383 | +0 | 0.00% | 3,987 |
| 2024-02-14 | 2024-02-07 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-02-08 | 2024-02-06 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-02-07 | 2024-02-05 | 0.530 | 7,383 | +0 | 0.00% | 3,913 |
| 2024-02-06 | 2024-02-02 | 0.530 | 7,383 | +0 | 0.00% | 3,913 |
| 2024-02-05 | 2024-02-01 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-02-02 | 2024-01-31 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-02-01 | 2024-01-30 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-01-31 | 2024-01-29 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-01-30 | 2024-01-26 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-01-29 | 2024-01-25 | 0.540 | 7,383 | +0 | 0.00% | 3,987 |
| 2024-01-26 | 2024-01-24 | 0.540 | 7,383 | +0 | 0.00% | 3,987 |
| 2024-01-25 | 2024-01-23 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-01-24 | 2024-01-22 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-01-23 | 2024-01-19 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-01-22 | 2024-01-18 | 0.550 | 7,383 | +0 | 0.00% | 4,061 |
| 2024-01-19 | 2024-01-17 | 0.580 | 7,383 | +0 | 0.00% | 4,282 |
| 2024-01-18 | 2024-01-16 | 0.580 | 7,383 | +0 | 0.00% | 4,282 |
| 2024-01-17 | 2024-01-15 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-01-16 | 2024-01-12 | 0.560 | 7,383 | +0 | 0.00% | 4,134 |
| 2024-01-15 | 2024-01-11 | 0.620 | 7,383 | +0 | 0.00% | 4,577 |
| 2024-01-12 | 2024-01-10 | 0.610 | 7,383 | +0 | 0.00% | 4,504 |
| 2024-01-11 | 2024-01-09 | 0.610 | 7,383 | +0 | 0.00% | 4,504 |
| 2024-01-10 | 2024-01-08 | 0.580 | 7,383 | +0 | 0.00% | 4,282 |
| 2024-01-09 | 2024-01-05 | 0.640 | 7,383 | +0 | 0.00% | 4,725 |
| 2024-01-08 | 2024-01-04 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2024-01-05 | 2024-01-03 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2024-01-04 | 2024-01-02 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2024-01-03 | 2023-12-29 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2024-01-02 | 2023-12-28 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-29 | 2023-12-27 | 0.600 | 7,383 | +0 | 0.00% | 4,430 |
| 2023-12-28 | 2023-12-22 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-27 | 2023-12-21 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-22 | 2023-12-20 | 0.630 | 7,383 | +0 | 0.00% | 4,651 |
| 2023-12-21 | 2023-12-19 | 0.630 | 7,383 | +0 | 0.00% | 4,651 |
| 2023-12-20 | 2023-12-18 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-19 | 2023-12-15 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-18 | 2023-12-14 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-15 | 2023-12-13 | 0.640 | 7,383 | +0 | 0.00% | 4,725 |
| 2023-12-14 | 2023-12-12 | 0.660 | 7,383 | +0 | 0.00% | 4,873 |
| 2023-12-13 | 2023-12-11 | 0.660 | 7,383 | +0 | 0.00% | 4,873 |
| 2023-12-12 | 2023-12-08 | 0.660 | 7,383 | +0 | 0.00% | 4,873 |
| 2023-12-11 | 2023-12-07 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-08 | 2023-12-06 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-07 | 2023-12-05 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-12-06 | 2023-12-04 | 0.680 | 7,383 | +0 | 0.00% | 5,020 |
| 2023-12-05 | 2023-12-01 | 0.690 | 7,383 | +0 | 0.00% | 5,094 |
| 2023-12-04 | 2023-11-30 | 0.700 | 7,383 | +0 | 0.00% | 5,168 |
| 2023-12-01 | 2023-11-29 | 0.700 | 7,383 | +0 | 0.00% | 5,168 |
| 2023-11-30 | 2023-11-28 | 0.700 | 7,383 | +0 | 0.00% | 5,168 |
| 2023-11-29 | 2023-11-27 | 0.700 | 7,383 | +0 | 0.00% | 5,168 |
| 2023-11-28 | 2023-11-24 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-11-27 | 2023-11-23 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-11-24 | 2023-11-22 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-11-23 | 2023-11-21 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-11-22 | 2023-11-20 | 0.730 | 7,383 | +0 | 0.00% | 5,390 |
| 2023-11-21 | 2023-11-17 | 0.730 | 7,383 | +0 | 0.00% | 5,390 |
| 2023-11-20 | 2023-11-16 | 0.730 | 7,383 | +0 | 0.00% | 5,390 |
| 2023-11-17 | 2023-11-15 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-11-16 | 2023-11-14 | 0.750 | 7,383 | +0 | 0.00% | 5,537 |
| 2023-11-15 | 2023-11-13 | 0.750 | 7,383 | +0 | 0.00% | 5,537 |
| 2023-11-14 | 2023-11-10 | 0.750 | 7,383 | +0 | 0.00% | 5,537 |
| 2023-11-13 | 2023-11-09 | 0.730 | 7,383 | +0 | 0.00% | 5,390 |
| 2023-11-10 | 2023-11-08 | 0.760 | 7,383 | +0 | 0.00% | 5,611 |
| 2023-11-09 | 2023-11-07 | 0.800 | 7,383 | +0 | 0.00% | 5,906 |
| 2023-11-08 | 2023-11-06 | 0.750 | 7,383 | +0 | 0.00% | 5,537 |
| 2023-11-07 | 2023-11-03 | 0.750 | 7,383 | +0 | 0.00% | 5,537 |
| 2023-11-06 | 2023-11-02 | 0.700 | 7,383 | +0 | 0.00% | 5,168 |
| 2023-11-03 | 2023-11-01 | 0.690 | 7,383 | +0 | 0.00% | 5,094 |
| 2023-11-02 | 2023-10-31 | 0.690 | 7,383 | +0 | 0.00% | 5,094 |
| 2023-11-01 | 2023-10-30 | 0.700 | 7,383 | +0 | 0.00% | 5,168 |
| 2023-10-31 | 2023-10-27 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-10-30 | 2023-10-26 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-10-27 | 2023-10-25 | 0.690 | 7,383 | +0 | 0.00% | 5,094 |
| 2023-10-26 | 2023-10-24 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-10-25 | 2023-10-20 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-10-24 | 2023-10-19 | 0.650 | 7,383 | +0 | 0.00% | 4,799 |
| 2023-10-20 | 2023-10-18 | 0.690 | 7,383 | +0 | 0.00% | 5,094 |
| 2023-10-19 | 2023-10-17 | 0.690 | 7,383 | +0 | 0.00% | 5,094 |
| 2023-10-18 | 2023-10-16 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-10-17 | 2023-10-13 | 0.700 | 7,383 | +0 | 0.00% | 5,168 |
| 2023-10-16 | 2023-10-12 | 0.670 | 7,383 | +0 | 0.00% | 4,947 |
| 2023-10-13 | 2023-10-11 | 0.680 | 7,383 | +0 | 0.00% | 5,020 |
| 2023-10-12 | 2023-10-10 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-10-11 | 2023-10-09 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-10-10 | 2023-10-06 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-10-09 | 2023-10-05 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-10-06 | 2023-10-04 | 0.730 | 7,383 | +0 | 0.00% | 5,390 |
| 2023-10-05 | 2023-10-03 | 0.730 | 7,383 | +0 | 0.00% | 5,390 |
| 2023-10-04 | 2023-09-29 | 0.740 | 7,383 | +0 | 0.00% | 5,463 |
| 2023-10-03 | 2023-09-28 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-09-29 | 2023-09-27 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-09-28 | 2023-09-26 | 0.710 | 7,383 | +0 | 0.00% | 5,242 |
| 2023-09-27 | 2023-09-25 | 0.770 | 7,383 | +0 | 0.00% | 5,685 |
| 2023-09-26 | 2023-09-22 | 0.770 | 7,383 | +0 | 0.00% | 5,685 |
| 2023-09-25 | 2023-09-21 | 0.770 | 7,383 | +0 | 0.00% | 5,685 |
| 2023-09-22 | 2023-09-20 | 0.770 | 7,383 | +0 | 0.00% | 5,685 |
| 2023-09-21 | 2023-09-19 | 0.750 | 7,383 | +0 | 0.00% | 5,537 |
| 2023-09-20 | 2023-09-18 | 0.720 | 7,383 | +0 | 0.00% | 5,316 |
| 2023-09-19 | 2023-09-15 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-09-18 | 2023-09-14 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-09-15 | 2023-09-13 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-09-14 | 2023-09-12 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-09-13 | 2023-09-11 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-09-12 | 2023-09-07 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-09-11 | 2023-09-06 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-09-07 | 2023-09-05 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-09-06 | 2023-09-04 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-09-05 | 2023-08-31 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-09-04 | 2023-08-30 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-08-31 | 2023-08-29 | 0.800 | 7,383 | +0 | 0.00% | 5,906 |
| 2023-08-30 | 2023-08-28 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-08-29 | 2023-08-25 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-08-28 | 2023-08-24 | 0.790 | 7,383 | +0 | 0.00% | 5,833 |
| 2023-08-25 | 2023-08-23 | 0.800 | 7,383 | +0 | 0.00% | 5,906 |
| 2023-08-24 | 2023-08-22 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-08-23 | 2023-08-21 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-08-22 | 2023-08-18 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-08-21 | 2023-08-17 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-08-18 | 2023-08-16 | 0.790 | 7,383 | +0 | 0.00% | 5,833 |
| 2023-08-17 | 2023-08-15 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-08-16 | 2023-08-14 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-08-15 | 2023-08-11 | 0.800 | 7,383 | +0 | 0.00% | 5,906 |
| 2023-08-14 | 2023-08-10 | 0.840 | 7,383 | +0 | 0.00% | 6,202 |
| 2023-08-11 | 2023-08-09 | 0.830 | 7,383 | +0 | 0.00% | 6,128 |
| 2023-08-10 | 2023-08-08 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-08-09 | 2023-08-07 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-08-08 | 2023-08-04 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-08-07 | 2023-08-03 | 0.820 | 7,383 | +0 | 0.00% | 6,054 |
| 2023-08-04 | 2023-08-02 | 0.810 | 7,383 | +0 | 0.00% | 5,980 |
| 2023-08-03 | 2023-08-01 | 0.900 | 7,383 | +0 | 0.00% | 6,645 |
| 2023-08-02 | 2023-07-31 | 0.870 | 7,383 | +0 | 0.00% | 6,423 |
| 2023-08-01 | 2023-07-28 | 0.870 | 7,383 | +0 | 0.00% | 6,423 |
| 2023-07-31 | 2023-07-27 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-28 | 2023-07-26 | 0.850 | 7,383 | +0 | 0.00% | 6,276 |
| 2023-07-27 | 2023-07-25 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-26 | 2023-07-24 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-25 | 2023-07-21 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-24 | 2023-07-20 | 0.850 | 7,383 | +0 | 0.00% | 6,276 |
| 2023-07-21 | 2023-07-19 | 0.850 | 7,383 | +0 | 0.00% | 6,276 |
| 2023-07-20 | 2023-07-18 | 0.850 | 7,383 | +0 | 0.00% | 6,276 |
| 2023-07-19 | 2023-07-14 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-18 | 2023-07-13 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-14 | 2023-07-12 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-13 | 2023-07-11 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-12 | 2023-07-10 | 0.830 | 7,383 | +0 | 0.00% | 6,128 |
| 2023-07-11 | 2023-07-07 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-10 | 2023-07-06 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-07 | 2023-07-05 | 0.860 | 7,383 | +0 | 0.00% | 6,349 |
| 2023-07-06 | 2023-07-04 | 0.840 | 7,383 | +0 | 0.00% | 6,202 |
| 2023-07-05 | 2023-07-03 | 0.890 | 7,383 | +0 | 0.00% | 6,571 |
| 2023-07-04 | 2023-06-30 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2023-07-03 | 2023-06-29 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-30 | 2023-06-28 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-29 | 2023-06-27 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-28 | 2023-06-26 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-27 | 2023-06-23 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-26 | 2023-06-21 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-23 | 2023-06-20 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-21 | 2023-06-19 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-20 | 2023-06-16 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-06-19 | 2023-06-15 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-06-16 | 2023-06-14 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2023-06-15 | 2023-06-13 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-14 | 2023-06-12 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-13 | 2023-06-09 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-12 | 2023-06-08 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-06-09 | 2023-06-07 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-06-08 | 2023-06-06 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-06-07 | 2023-06-05 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-06-06 | 2023-06-02 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-06-05 | 2023-06-01 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2023-06-02 | 2023-05-31 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2023-06-01 | 2023-05-30 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2023-05-31 | 2023-05-29 | 0.970 | 7,383 | +0 | 0.00% | 7,162 |
| 2023-05-30 | 2023-05-25 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-05-29 | 2023-05-24 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-25 | 2023-05-23 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-24 | 2023-05-22 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-05-23 | 2023-05-19 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-05-22 | 2023-05-18 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-19 | 2023-05-17 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-05-18 | 2023-05-16 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-17 | 2023-05-15 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-05-16 | 2023-05-12 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-05-15 | 2023-05-11 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-12 | 2023-05-10 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-11 | 2023-05-09 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-10 | 2023-05-08 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-09 | 2023-05-05 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-05-08 | 2023-05-04 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-05-05 | 2023-05-03 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-05-04 | 2023-05-02 | 1.040 | 7,383 | +0 | 0.00% | 7,678 |
| 2023-05-03 | 2023-04-28 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-05-02 | 2023-04-27 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-04-28 | 2023-04-26 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-04-27 | 2023-04-25 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-04-26 | 2023-04-24 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2023-04-25 | 2023-04-21 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-04-24 | 2023-04-20 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-04-21 | 2023-04-19 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-04-20 | 2023-04-18 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-04-19 | 2023-04-17 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-04-18 | 2023-04-14 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-04-17 | 2023-04-13 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-04-14 | 2023-04-12 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-04-13 | 2023-04-11 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-04-12 | 2023-04-06 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-04-11 | 2023-04-04 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-04-06 | 2023-04-03 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-04-04 | 2023-03-31 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-04-03 | 2023-03-30 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-03-31 | 2023-03-29 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-03-30 | 2023-03-28 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-03-29 | 2023-03-27 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-03-28 | 2023-03-24 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-03-27 | 2023-03-23 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-03-24 | 2023-03-22 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-03-23 | 2023-03-21 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-03-22 | 2023-03-20 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-03-21 | 2023-03-17 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-03-20 | 2023-03-16 | 1.040 | 7,383 | +0 | 0.00% | 7,678 |
| 2023-03-17 | 2023-03-15 | 1.040 | 7,383 | +0 | 0.00% | 7,678 |
| 2023-03-16 | 2023-03-14 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-03-15 | 2023-03-13 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-03-14 | 2023-03-10 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-03-13 | 2023-03-09 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-03-10 | 2023-03-08 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-03-09 | 2023-03-07 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-03-08 | 2023-03-06 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-03-07 | 2023-03-03 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-03-06 | 2023-03-02 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-03-03 | 2023-03-01 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-03-02 | 2023-02-28 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-03-01 | 2023-02-27 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-02-28 | 2023-02-24 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-02-27 | 2023-02-23 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-02-24 | 2023-02-22 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-02-23 | 2023-02-21 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-02-22 | 2023-02-20 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-02-21 | 2023-02-17 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-02-20 | 2023-02-16 | 1.080 | 7,383 | +0 | 0.00% | 7,974 |
| 2023-02-17 | 2023-02-15 | 1.080 | 7,383 | +0 | 0.00% | 7,974 |
| 2023-02-16 | 2023-02-14 | 1.080 | 7,383 | +0 | 0.00% | 7,974 |
| 2023-02-15 | 2023-02-13 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-02-14 | 2023-02-10 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-02-13 | 2023-02-09 | 1.070 | 7,383 | +0 | 0.00% | 7,900 |
| 2023-02-10 | 2023-02-08 | 1.080 | 7,383 | +0 | 0.00% | 7,974 |
| 2023-02-09 | 2023-02-07 | 1.070 | 7,383 | +0 | 0.00% | 7,900 |
| 2023-02-08 | 2023-02-06 | 1.070 | 7,383 | +0 | 0.00% | 7,900 |
| 2023-02-07 | 2023-02-03 | 1.080 | 7,383 | +0 | 0.00% | 7,974 |
| 2023-02-06 | 2023-02-02 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-02-03 | 2023-02-01 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-02-02 | 2023-01-31 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-02-01 | 2023-01-30 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-01-31 | 2023-01-27 | 1.070 | 7,383 | +0 | 0.00% | 7,900 |
| 2023-01-30 | 2023-01-26 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-01-27 | 2023-01-20 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2023-01-26 | 2023-01-19 | 1.050 | 7,383 | +0 | 0.00% | 7,752 |
| 2023-01-20 | 2023-01-18 | 1.040 | 7,383 | +0 | 0.00% | 7,678 |
| 2023-01-19 | 2023-01-17 | 1.040 | 7,383 | +0 | 0.00% | 7,678 |
| 2023-01-18 | 2023-01-16 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2023-01-17 | 2023-01-13 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-01-16 | 2023-01-12 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2023-01-13 | 2023-01-11 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2023-01-12 | 2023-01-10 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-01-11 | 2023-01-09 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-01-10 | 2023-01-06 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2023-01-09 | 2023-01-05 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2023-01-06 | 2023-01-04 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2023-01-05 | 2023-01-03 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2023-01-04 | 2022-12-30 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2023-01-03 | 2022-12-29 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-12-30 | 2022-12-28 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-12-29 | 2022-12-23 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-12-28 | 2022-12-22 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-12-23 | 2022-12-21 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-12-22 | 2022-12-20 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-12-21 | 2022-12-19 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-12-20 | 2022-12-16 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-12-19 | 2022-12-15 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-12-16 | 2022-12-14 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-12-15 | 2022-12-13 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-12-14 | 2022-12-12 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2022-12-13 | 2022-12-09 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2022-12-12 | 2022-12-08 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2022-12-09 | 2022-12-07 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2022-12-08 | 2022-12-06 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2022-12-07 | 2022-12-05 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2022-12-06 | 2022-12-02 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2022-12-05 | 2022-12-01 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2022-12-02 | 2022-11-30 | 0.970 | 7,383 | +0 | 0.00% | 7,162 |
| 2022-12-01 | 2022-11-29 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2022-11-30 | 2022-11-28 | 0.970 | 7,383 | +0 | 0.00% | 7,162 |
| 2022-11-29 | 2022-11-25 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-11-28 | 2022-11-24 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-11-25 | 2022-11-23 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-11-24 | 2022-11-22 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-11-23 | 2022-11-21 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-11-22 | 2022-11-18 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-11-21 | 2022-11-17 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-11-18 | 2022-11-16 | 1.060 | 7,383 | +0 | 0.00% | 7,826 |
| 2022-11-17 | 2022-11-15 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-11-16 | 2022-11-14 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-11-15 | 2022-11-11 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2022-11-14 | 2022-11-10 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-11-11 | 2022-11-09 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-11-10 | 2022-11-08 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-11-09 | 2022-11-07 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-11-08 | 2022-11-04 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-11-07 | 2022-11-03 | 0.930 | 7,383 | +0 | 0.00% | 6,866 |
| 2022-11-04 | 2022-11-02 | 0.940 | 7,383 | +0 | 0.00% | 6,940 |
| 2022-11-03 | 2022-11-01 | 0.940 | 7,383 | +0 | 0.00% | 6,940 |
| 2022-11-02 | 2022-10-31 | 0.940 | 7,383 | +0 | 0.00% | 6,940 |
| 2022-11-01 | 2022-10-28 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-31 | 2022-10-27 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-28 | 2022-10-26 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-27 | 2022-10-25 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-26 | 2022-10-24 | 0.940 | 7,383 | +0 | 0.00% | 6,940 |
| 2022-10-25 | 2022-10-21 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-24 | 2022-10-20 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-21 | 2022-10-19 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-20 | 2022-10-18 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-19 | 2022-10-17 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-18 | 2022-10-14 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-10-17 | 2022-10-13 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-14 | 2022-10-12 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-13 | 2022-10-11 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-12 | 2022-10-10 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-11 | 2022-10-07 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-10 | 2022-10-06 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-07 | 2022-10-05 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-06 | 2022-10-03 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-05 | 2022-09-30 | 0.960 | 7,383 | +0 | 0.00% | 7,088 |
| 2022-10-03 | 2022-09-29 | 0.950 | 7,383 | +0 | 0.00% | 7,014 |
| 2022-09-30 | 2022-09-28 | 0.970 | 7,383 | +0 | 0.00% | 7,162 |
| 2022-09-29 | 2022-09-27 | 0.980 | 7,383 | +0 | 0.00% | 7,235 |
| 2022-09-28 | 2022-09-26 | 0.970 | 7,383 | +0 | 0.00% | 7,162 |
| 2022-09-27 | 2022-09-23 | 0.970 | 7,383 | +0 | 0.00% | 7,162 |
| 2022-09-26 | 2022-09-22 | 0.990 | 7,383 | +0 | 0.00% | 7,309 |
| 2022-09-23 | 2022-09-21 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-09-22 | 2022-09-20 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-09-21 | 2022-09-19 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-09-20 | 2022-09-16 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-19 | 2022-09-15 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-09-16 | 2022-09-14 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-15 | 2022-09-13 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-14 | 2022-09-09 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-13 | 2022-09-08 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-09 | 2022-09-07 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-08 | 2022-09-06 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-07 | 2022-09-05 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-09-06 | 2022-09-02 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-09-05 | 2022-09-01 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-02 | 2022-08-31 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-09-01 | 2022-08-30 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-31 | 2022-08-29 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-30 | 2022-08-26 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-29 | 2022-08-25 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-26 | 2022-08-24 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-25 | 2022-08-23 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-24 | 2022-08-22 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-23 | 2022-08-19 | 1.040 | 7,383 | +0 | 0.00% | 7,678 |
| 2022-08-22 | 2022-08-18 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-19 | 2022-08-17 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-18 | 2022-08-16 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-17 | 2022-08-15 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-16 | 2022-08-12 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-15 | 2022-08-11 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-12 | 2022-08-10 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-11 | 2022-08-09 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-10 | 2022-08-08 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-09 | 2022-08-05 | 1.040 | 7,383 | +0 | 0.00% | 7,678 |
| 2022-08-08 | 2022-08-04 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-08-05 | 2022-08-03 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-08-04 | 2022-08-02 | 1.010 | 7,383 | +0 | 0.00% | 7,457 |
| 2022-08-03 | 2022-08-01 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-08-02 | 2022-07-29 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-08-01 | 2022-07-28 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-07-29 | 2022-07-27 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-07-28 | 2022-07-26 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-07-27 | 2022-07-25 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-07-26 | 2022-07-22 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-07-25 | 2022-07-21 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-07-22 | 2022-07-20 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-07-21 | 2022-07-19 | 1.020 | 7,383 | +0 | 0.00% | 7,531 |
| 2022-07-20 | 2022-07-18 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-07-19 | 2022-07-15 | 1.000 | 7,383 | +0 | 0.00% | 7,383 |
| 2022-07-18 | 2022-07-14 | 1.030 | 7,383 | +0 | 0.00% | 7,604 |
| 2022-07-15 | 2022-07-13 | 1.122 | 7,383 | +0 | 0.00% | 8,287 |
| 2022-07-14 | 2022-07-12 | 1.122 | 7,383 | +345 | 0.00% | 8,287 |
| 2022-07-13 | 2022-07-11 | 1.091 | 7,038 | +0 | 0.00% | 7,678 |
| 2022-07-12 | 2022-07-08 | 1.143 | 7,038 | +0 | 0.00% | 8,047 |
| 2022-07-11 | 2022-07-07 | 1.122 | 7,038 | +0 | 0.00% | 7,900 |
| 2022-07-08 | 2022-07-06 | 1.133 | 7,038 | +0 | 0.00% | 7,974 |
| 2022-07-07 | 2022-07-05 | 1.164 | 7,038 | +0 | 0.00% | 8,195 |
| 2022-07-06 | 2022-07-04 | 1.101 | 7,038 | +0 | 0.00% | 7,752 |
| 2022-07-05 | 2022-06-30 | 1.248 | 7,038 | +0 | 0.00% | 8,786 |
| 2022-07-04 | 2022-06-29 | 1.238 | 7,038 | +0 | 0.00% | 8,712 |
| 2022-06-30 | 2022-06-28 | 1.259 | 7,038 | +0 | 0.00% | 8,860 |
| 2022-06-29 | 2022-06-27 | 1.248 | 7,038 | +0 | 0.00% | 8,786 |
| 2022-06-28 | 2022-06-24 | 1.227 | 7,038 | +0 | 0.00% | 8,638 |
| 2022-06-27 | 2022-06-23 | 1.206 | 7,038 | +0 | 0.00% | 8,490 |
| 2022-06-24 | 2022-06-22 | 1.196 | 7,038 | +0 | 0.00% | 8,417 |
| 2022-06-23 | 2022-06-21 | 1.217 | 7,038 | +0 | 0.00% | 8,564 |
| 2022-06-22 | 2022-06-20 | 1.122 | 7,038 | +0 | 0.00% | 7,900 |
| 2022-06-21 | 2022-06-17 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-20 | 2022-06-16 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-17 | 2022-06-15 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-16 | 2022-06-14 | 1.060 | 7,038 | +0 | 0.00% | 7,457 |
| 2022-06-15 | 2022-06-13 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-06-14 | 2022-06-10 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-13 | 2022-06-09 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-10 | 2022-06-08 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-09 | 2022-06-07 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-08 | 2022-06-06 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-07 | 2022-06-02 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-06 | 2022-06-01 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-06-02 | 2022-05-31 | 1.060 | 7,038 | +0 | 0.00% | 7,457 |
| 2022-06-01 | 2022-05-30 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-05-31 | 2022-05-27 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-05-30 | 2022-05-26 | 1.039 | 7,038 | +0 | 0.00% | 7,309 |
| 2022-05-27 | 2022-05-25 | 1.039 | 7,038 | +0 | 0.00% | 7,309 |
| 2022-05-26 | 2022-05-24 | 1.049 | 7,038 | +0 | 0.00% | 7,383 |
| 2022-05-25 | 2022-05-23 | 1.039 | 7,038 | +0 | 0.00% | 7,309 |
| 2022-05-24 | 2022-05-20 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-05-23 | 2022-05-19 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-05-20 | 2022-05-18 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-05-19 | 2022-05-17 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-05-18 | 2022-05-16 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-05-17 | 2022-05-13 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-05-16 | 2022-05-12 | 1.060 | 7,038 | +0 | 0.00% | 7,457 |
| 2022-05-13 | 2022-05-11 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-05-12 | 2022-05-10 | 1.101 | 7,038 | +0 | 0.00% | 7,752 |
| 2022-05-11 | 2022-05-06 | 1.091 | 7,038 | +0 | 0.00% | 7,678 |
| 2022-05-10 | 2022-05-05 | 1.101 | 7,038 | +0 | 0.00% | 7,752 |
| 2022-05-06 | 2022-05-04 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-05-05 | 2022-05-03 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-05-04 | 2022-04-29 | 1.091 | 7,038 | +0 | 0.00% | 7,678 |
| 2022-05-03 | 2022-04-28 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-04-29 | 2022-04-27 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-04-28 | 2022-04-26 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-04-27 | 2022-04-25 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-04-26 | 2022-04-22 | 1.101 | 7,038 | +0 | 0.00% | 7,752 |
| 2022-04-25 | 2022-04-21 | 1.060 | 7,038 | +0 | 0.00% | 7,457 |
| 2022-04-22 | 2022-04-20 | 1.101 | 7,038 | +0 | 0.00% | 7,752 |
| 2022-04-21 | 2022-04-19 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-04-20 | 2022-04-14 | 1.091 | 7,038 | +0 | 0.00% | 7,678 |
| 2022-04-19 | 2022-04-13 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-04-14 | 2022-04-12 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-04-13 | 2022-04-11 | 1.060 | 7,038 | +0 | 0.00% | 7,457 |
| 2022-04-12 | 2022-04-08 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-04-11 | 2022-04-07 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-04-08 | 2022-04-06 | 1.091 | 7,038 | +0 | 0.00% | 7,678 |
| 2022-04-07 | 2022-04-04 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-04-06 | 2022-04-01 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-04-04 | 2022-03-31 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-04-01 | 2022-03-30 | 1.091 | 7,038 | +0 | 0.00% | 7,678 |
| 2022-03-31 | 2022-03-29 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-03-30 | 2022-03-28 | 1.060 | 7,038 | +0 | 0.00% | 7,457 |
| 2022-03-29 | 2022-03-25 | 1.080 | 7,038 | +0 | 0.00% | 7,604 |
| 2022-03-28 | 2022-03-24 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-03-25 | 2022-03-23 | 1.101 | 7,038 | +0 | 0.00% | 7,752 |
| 2022-03-24 | 2022-03-22 | 1.101 | 7,038 | +0 | 0.00% | 7,752 |
| 2022-03-23 | 2022-03-21 | 1.070 | 7,038 | +0 | 0.00% | 7,531 |
| 2022-03-22 | 2022-03-18 | 1.049 | 7,038 | +5,720 | 0.00% | 7,383 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,318 | +103 | 0.00% | 1,921 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,215 | +64 | 0.00% | 1,401 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,151 | +29 | 0.00% | 1,660 |
| 2019-11-12 | 2019-11-08 | 1.726 | 1,122 | -8,111 | 0.00% | 1,937 |
| 2019-09-11 | 2019-09-09 | 1.677 | 9,233 | -46,234 | 0.00% | 15,481 |
| 2019-09-10 | 2019-09-06 | 1.640 | 55,467 | +8,111 | 0.01% | 90,949 |
| 2019-08-28 | 2019-08-26 | 1.516 | 47,356 | -2,433 | 0.01% | 71,811 |
| 2019-07-16 | 2019-07-12 | 2.416 | 49,789 | +3,301 | 0.01% | 120,306 |
| 2019-07-12 | 2019-07-10 | 2.390 | 46,488 | +45,441 | 0.01% | 111,102 |
| 2019-03-22 | 2019-03-20 | 2.641 | 1,047 | -7,574 | 0.00% | 2,765 |
| 2019-03-19 | 2019-03-15 | 2.680 | 8,621 | +7,574 | 0.00% | 23,108 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,047 | +45 | 0.00% | 3,339 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,002 | +47 | 0.00% | 3,673 |
| 2018-04-23 | 2018-04-19 | 4.071 | 955 | -7,592 | 0.00% | 3,888 |
| 2018-04-10 | 2018-04-06 | 3.796 | 8,547 | -20,706 | 0.00% | 32,445 |
| 2018-01-22 | 2018-01-18 | 4.013 | 29,253 | +7 | 0.00% | 117,403 |
| 2018-01-08 | 2018-01-04 | 3.941 | 29,246 | +13,804 | 0.00% | 115,256 |
| 2017-12-11 | 2017-12-07 | 4.292 | 15,442 | +533 | 0.00% | 66,273 |
| 2017-11-07 | 2017-11-03 | 4.367 | 14,909 | +13,994 | 0.00% | 65,104 |
| 2017-10-31 | 2017-10-27 | 4.382 | 915 | -19,992 | 0.00% | 4,009 |
| 2017-10-26 | 2017-10-24 | 4.352 | 20,907 | +19,992 | 0.00% | 90,982 |
| 2017-10-12 | 2017-10-10 | 4.442 | 915 | -3,332 | 0.00% | 4,064 |
| 2017-10-11 | 2017-10-09 | 4.412 | 4,247 | -3,332 | 0.00% | 18,737 |
| 2017-10-06 | 2017-10-03 | 4.412 | 7,579 | -6,664 | 0.00% | 33,437 |
| 2017-09-29 | 2017-09-27 | 4.382 | 14,243 | +7 | 0.00% | 62,410 |
| 2017-09-12 | 2017-09-08 | 4.382 | 14,236 | +13,328 | 0.00% | 62,379 |
| 2017-08-18 | 2017-08-16 | 4.781 | 908 | +36 | 0.00% | 4,341 |
| 2017-06-26 | 2017-06-22 | 4.890 | 872 | -3,840 | 0.00% | 4,264 |
| 2017-06-23 | 2017-06-21 | 4.890 | 4,712 | +3,840 | 0.00% | 23,041 |
| 2017-05-10 | 2017-05-08 | 4.952 | 872 | -16,002 | 0.00% | 4,319 |
| 2017-04-27 | 2017-04-25 | 4.765 | 16,874 | +3,200 | 0.00% | 80,404 |
| 2017-04-21 | 2017-04-19 | 4.781 | 13,674 | +12,802 | 0.00% | 65,370 |
| 2017-02-20 | 2017-02-16 | 5.124 | 872 | -5,121 | 0.00% | 4,468 |
| 2017-02-17 | 2017-02-15 | 5.062 | 5,993 | -17,922 | 0.00% | 30,335 |
| 2017-02-16 | 2017-02-14 | 4.827 | 23,915 | -17,923 | 0.00% | 115,448 |
| 2017-02-13 | 2017-02-09 | 4.781 | 41,838 | -6,401 | 0.01% | 200,010 |
| 2017-02-10 | 2017-02-08 | 4.781 | 48,239 | -8,961 | 0.01% | 230,610 |
| 2017-02-07 | 2017-02-03 | 4.734 | 57,200 | -384 | 0.01% | 270,768 |
| 2017-02-06 | 2017-02-02 | 4.702 | 57,584 | +384 | 0.01% | 270,786 |
| 2017-02-03 | 2017-02-01 | 4.812 | 57,200 | -12,802 | 0.01% | 275,236 |
| 2017-02-01 | 2017-01-25 | 5.093 | 70,002 | +70,002 | 0.01% | 356,522 |
| 2016-11-29 | 2016-11-25 | 5.164 | 0 | -11,189 | ||
| 2016-11-28 | 2016-11-24 | 5.245 | 11,189 | +11,189 | 0.00% | 58,682 |
| 2016-04-07 | 2016-04-05 | 5.355 | 0 | -4,661 | ||
| 2016-03-23 | 2016-03-21 | 5.492 | 4,661 | +4,661 | 0.00% | 25,600 |
| 2015-09-23 | 2015-09-21 | 6.650 | 0 | -565 | ||
| 2015-09-07 | 2015-09-02 | 6.102 | 565 | +565 | 0.00% | 3,448 |
| 2015-08-20 | 2015-08-18 | 7.723 | 0 | -537 | ||
| 2015-05-06 | 2015-05-04 | 8.096 | 537 | +537 | 0.00% | 4,347 |
| 2015-04-15 | 2015-04-13 | 7.500 | 0 | -3,761 | ||
| 2015-03-31 | 2015-03-27 | 7.463 | 3,761 | +3,761 | 0.00% | 28,068 |
| 2015-01-28 | 2015-01-26 | 7.091 | 0 | -5,373 | ||
| 2015-01-26 | 2015-01-22 | 6.998 | 5,373 | +5,373 | 0.00% | 37,598 |
| 2015-01-21 | 2015-01-19 | 6.905 | 0 | -5,373 | ||
| 2015-01-20 | 2015-01-16 | 7.072 | 5,373 | +5,373 | 0.00% | 37,998 |
| 2015-01-16 | 2015-01-14 | 6.998 | 0 | -5,373 | ||
| 2015-01-14 | 2015-01-12 | 6.942 | 5,373 | +537 | 0.00% | 37,298 |
| 2015-01-13 | 2015-01-09 | 6.905 | 4,836 | -537 | 0.00% | 33,391 |
| 2015-01-12 | 2015-01-08 | 6.942 | 5,373 | +5,373 | 0.00% | 37,298 |
| 2013-12-06 | 2013-12-04 | 6.705 | 0 | -5,369 | ||
| 2013-12-05 | 2013-12-03 | 6.660 | 5,369 | +5,369 | 0.00% | 35,757 |
| 2013-03-14 | 2013-03-12 | 8.355 | 0 | -1,278 | ||
| 2013-03-13 | 2013-03-11 | 8.332 | 1,278 | +1,278 | 0.00% | 10,648 |
| 2013-01-25 | 2013-01-23 | 7.299 | 0 | -20,452 | ||
| 2012-12-27 | 2012-12-20 | 6.128 | 20,452 | +400 | 0.01% | 125,330 |
| 2012-12-07 | 2012-12-05 | 6.200 | 20,052 | +20,052 | 0.01% | 124,319 |
| 2010-02-22 | 2010-02-18 | 2.798 | 0 | -160 | ||
| 2009-03-31 | 2009-03-27 | 1.162 | 160 | +160 | 0.00% | 186 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -4,003 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 4,003 | +3,843 | 0.00% | 881 |
| 2009-03-16 | 2009-03-12 | 0.240 | 160 | -839 | 0.00% | 38 |
| 2008-07-03 | 2008-06-30 | 0.820 | 999 | -623 | 0.00% | 819 |
| 2007-11-19 | 2007-11-15 | 2.743 | 1,622 | -8,112 | 0.00% | 4,449 |
| 2007-11-16 | 2007-11-14 | 2.743 | 9,734 | -3,245 | 0.00% | 26,699 |
| 2007-09-03 | 2007-08-30 | 2.959 | 12,979 | +8,112 | 0.00% | 38,399 |
| 2007-08-30 | 2007-08-28 | 3.082 | 4,867 | +3,245 | 0.00% | 14,999 |
| 2007-08-01 | 2007-07-30 | 3.883 | 1,622 | -3,245 | 0.00% | 6,298 |
| 2007-07-11 | 2007-07-09 | 4.191 | 4,867 | +3,245 | 0.00% | 20,399 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,622 | 0.00% | 7,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy