History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 330,935 | +0 | 0.04% | 110,863 |
| 2025-10-13 | 2025-10-09 | 0.335 | 330,935 | +0 | 0.04% | 110,863 |
| 2025-10-10 | 2025-10-08 | 0.330 | 330,935 | +0 | 0.04% | 109,209 |
| 2025-10-09 | 2025-10-06 | 0.330 | 330,935 | +0 | 0.04% | 109,209 |
| 2025-10-08 | 2025-10-03 | 0.255 | 330,935 | +0 | 0.04% | 84,388 |
| 2025-10-06 | 2025-10-02 | 0.235 | 330,935 | +0 | 0.04% | 77,770 |
| 2025-10-03 | 2025-09-30 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-10-02 | 2025-09-29 | 0.216 | 330,935 | +0 | 0.04% | 71,482 |
| 2025-09-30 | 2025-09-26 | 0.214 | 330,935 | +0 | 0.04% | 70,820 |
| 2025-09-29 | 2025-09-25 | 0.216 | 330,935 | +0 | 0.04% | 71,482 |
| 2025-09-26 | 2025-09-24 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-09-25 | 2025-09-23 | 0.216 | 330,935 | +0 | 0.04% | 71,482 |
| 2025-09-24 | 2025-09-22 | 0.222 | 330,935 | +0 | 0.04% | 73,468 |
| 2025-09-23 | 2025-09-19 | 0.222 | 330,935 | +0 | 0.04% | 73,468 |
| 2025-09-22 | 2025-09-18 | 0.227 | 330,935 | +0 | 0.04% | 75,122 |
| 2025-09-19 | 2025-09-17 | 0.227 | 330,935 | +0 | 0.04% | 75,122 |
| 2025-09-18 | 2025-09-16 | 0.223 | 330,935 | +0 | 0.04% | 73,799 |
| 2025-09-17 | 2025-09-15 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-09-16 | 2025-09-12 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-09-15 | 2025-09-11 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-09-12 | 2025-09-10 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-09-11 | 2025-09-09 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-09-10 | 2025-09-08 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-09-09 | 2025-09-05 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-09-08 | 2025-09-04 | 0.211 | 330,935 | +0 | 0.04% | 69,827 |
| 2025-09-05 | 2025-09-03 | 0.211 | 330,935 | +0 | 0.04% | 69,827 |
| 2025-09-04 | 2025-09-02 | 0.221 | 330,935 | +0 | 0.04% | 73,137 |
| 2025-09-03 | 2025-09-01 | 0.222 | 330,935 | +0 | 0.04% | 73,468 |
| 2025-09-02 | 2025-08-29 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-09-01 | 2025-08-28 | 0.218 | 330,935 | +0 | 0.04% | 72,144 |
| 2025-08-29 | 2025-08-27 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-08-28 | 2025-08-26 | 0.206 | 330,935 | +0 | 0.04% | 68,173 |
| 2025-08-27 | 2025-08-25 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-08-26 | 2025-08-22 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-08-25 | 2025-08-21 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-08-22 | 2025-08-20 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-08-21 | 2025-08-19 | 0.207 | 330,935 | +0 | 0.04% | 68,504 |
| 2025-08-20 | 2025-08-18 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-08-19 | 2025-08-15 | 0.216 | 330,935 | +0 | 0.04% | 71,482 |
| 2025-08-18 | 2025-08-14 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-08-15 | 2025-08-13 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-08-14 | 2025-08-12 | 0.204 | 330,935 | +0 | 0.04% | 67,511 |
| 2025-08-13 | 2025-08-11 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-08-12 | 2025-08-08 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-08-11 | 2025-08-07 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-08-08 | 2025-08-06 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-08-07 | 2025-08-05 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-08-06 | 2025-08-04 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-08-05 | 2025-08-01 | 0.216 | 330,935 | +0 | 0.04% | 71,482 |
| 2025-08-04 | 2025-07-31 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-08-01 | 2025-07-30 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-07-31 | 2025-07-29 | 0.218 | 330,935 | +0 | 0.04% | 72,144 |
| 2025-07-30 | 2025-07-28 | 0.217 | 330,935 | +0 | 0.04% | 71,813 |
| 2025-07-29 | 2025-07-25 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-07-28 | 2025-07-24 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-07-25 | 2025-07-23 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-07-24 | 2025-07-22 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-07-23 | 2025-07-21 | 0.225 | 330,935 | +0 | 0.04% | 74,460 |
| 2025-07-22 | 2025-07-18 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-07-21 | 2025-07-17 | 0.214 | 330,935 | +0 | 0.04% | 70,820 |
| 2025-07-18 | 2025-07-16 | 0.214 | 330,935 | +0 | 0.04% | 70,820 |
| 2025-07-17 | 2025-07-15 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-07-16 | 2025-07-14 | 0.224 | 330,935 | +0 | 0.04% | 74,129 |
| 2025-07-15 | 2025-07-11 | 0.222 | 330,935 | +0 | 0.04% | 73,468 |
| 2025-07-14 | 2025-07-10 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-07-11 | 2025-07-09 | 0.218 | 330,935 | +0 | 0.04% | 72,144 |
| 2025-07-10 | 2025-07-08 | 0.225 | 330,935 | +0 | 0.04% | 74,460 |
| 2025-07-09 | 2025-07-07 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-07-08 | 2025-07-04 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-07-07 | 2025-07-03 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-07-04 | 2025-07-02 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-07-03 | 2025-06-30 | 0.228 | 330,935 | +0 | 0.04% | 75,453 |
| 2025-07-02 | 2025-06-27 | 0.233 | 330,935 | +0 | 0.04% | 77,108 |
| 2025-06-30 | 2025-06-26 | 0.234 | 330,935 | +0 | 0.04% | 77,439 |
| 2025-06-27 | 2025-06-25 | 0.234 | 330,935 | +0 | 0.04% | 77,439 |
| 2025-06-26 | 2025-06-24 | 0.233 | 330,935 | +0 | 0.04% | 77,108 |
| 2025-06-25 | 2025-06-23 | 0.235 | 330,935 | +0 | 0.04% | 77,770 |
| 2025-06-24 | 2025-06-20 | 0.235 | 330,935 | +0 | 0.04% | 77,770 |
| 2025-06-23 | 2025-06-19 | 0.221 | 330,935 | +0 | 0.04% | 73,137 |
| 2025-06-20 | 2025-06-18 | 0.229 | 330,935 | +0 | 0.04% | 75,784 |
| 2025-06-19 | 2025-06-17 | 0.212 | 330,935 | +0 | 0.04% | 70,158 |
| 2025-06-18 | 2025-06-16 | 0.225 | 330,935 | +0 | 0.04% | 74,460 |
| 2025-06-17 | 2025-06-13 | 0.232 | 330,935 | +0 | 0.04% | 76,777 |
| 2025-06-16 | 2025-06-12 | 0.216 | 330,935 | +0 | 0.04% | 71,482 |
| 2025-06-13 | 2025-06-11 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-06-12 | 2025-06-10 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-06-11 | 2025-06-09 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-06-10 | 2025-06-06 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-06-09 | 2025-06-05 | 0.204 | 330,935 | +0 | 0.04% | 67,511 |
| 2025-06-06 | 2025-06-04 | 0.199 | 330,935 | +0 | 0.04% | 65,856 |
| 2025-06-05 | 2025-06-03 | 0.198 | 330,935 | +0 | 0.04% | 65,525 |
| 2025-06-04 | 2025-06-02 | 0.195 | 330,935 | +0 | 0.04% | 64,532 |
| 2025-06-03 | 2025-05-30 | 0.195 | 330,935 | +0 | 0.04% | 64,532 |
| 2025-06-02 | 2025-05-29 | 0.195 | 330,935 | +0 | 0.04% | 64,532 |
| 2025-05-30 | 2025-05-28 | 0.193 | 330,935 | +0 | 0.04% | 63,870 |
| 2025-05-29 | 2025-05-27 | 0.191 | 330,935 | +0 | 0.04% | 63,209 |
| 2025-05-28 | 2025-05-26 | 0.191 | 330,935 | +0 | 0.04% | 63,209 |
| 2025-05-27 | 2025-05-23 | 0.198 | 330,935 | +0 | 0.04% | 65,525 |
| 2025-05-26 | 2025-05-22 | 0.197 | 330,935 | +0 | 0.04% | 65,194 |
| 2025-05-23 | 2025-05-21 | 0.187 | 330,935 | +0 | 0.04% | 61,885 |
| 2025-05-22 | 2025-05-20 | 0.183 | 330,935 | +0 | 0.04% | 60,561 |
| 2025-05-21 | 2025-05-19 | 0.202 | 330,935 | +0 | 0.04% | 66,849 |
| 2025-05-20 | 2025-05-16 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-05-19 | 2025-05-15 | 0.204 | 330,935 | +0 | 0.04% | 67,511 |
| 2025-05-16 | 2025-05-14 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-05-15 | 2025-05-13 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-05-14 | 2025-05-12 | 0.206 | 330,935 | +0 | 0.04% | 68,173 |
| 2025-05-13 | 2025-05-09 | 0.207 | 330,935 | +0 | 0.04% | 68,504 |
| 2025-05-12 | 2025-05-08 | 0.217 | 330,935 | +0 | 0.04% | 71,813 |
| 2025-05-09 | 2025-05-07 | 0.222 | 330,935 | +0 | 0.04% | 73,468 |
| 2025-05-08 | 2025-05-06 | 0.221 | 330,935 | +0 | 0.04% | 73,137 |
| 2025-05-07 | 2025-05-02 | 0.224 | 330,935 | +0 | 0.04% | 74,129 |
| 2025-05-06 | 2025-04-30 | 0.225 | 330,935 | +0 | 0.04% | 74,460 |
| 2025-05-02 | 2025-04-29 | 0.225 | 330,935 | +0 | 0.04% | 74,460 |
| 2025-04-30 | 2025-04-28 | 0.222 | 330,935 | +0 | 0.04% | 73,468 |
| 2025-04-29 | 2025-04-25 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2025-04-28 | 2025-04-24 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-04-25 | 2025-04-23 | 0.218 | 330,935 | +0 | 0.04% | 72,144 |
| 2025-04-24 | 2025-04-22 | 0.215 | 330,935 | +0 | 0.04% | 71,151 |
| 2025-04-23 | 2025-04-17 | 0.211 | 330,935 | +0 | 0.04% | 69,827 |
| 2025-04-22 | 2025-04-16 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-04-17 | 2025-04-15 | 0.207 | 330,935 | +0 | 0.04% | 68,504 |
| 2025-04-16 | 2025-04-14 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-04-15 | 2025-04-11 | 0.202 | 330,935 | +0 | 0.04% | 66,849 |
| 2025-04-14 | 2025-04-10 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-04-11 | 2025-04-09 | 0.198 | 330,935 | +0 | 0.04% | 65,525 |
| 2025-04-10 | 2025-04-08 | 0.195 | 330,935 | +0 | 0.04% | 64,532 |
| 2025-04-09 | 2025-04-07 | 0.188 | 330,935 | +0 | 0.04% | 62,216 |
| 2025-04-08 | 2025-04-03 | 0.211 | 330,935 | +0 | 0.04% | 69,827 |
| 2025-04-07 | 2025-04-02 | 0.211 | 330,935 | +0 | 0.04% | 69,827 |
| 2025-04-03 | 2025-04-01 | 0.211 | 330,935 | +0 | 0.04% | 69,827 |
| 2025-04-02 | 2025-03-31 | 0.207 | 330,935 | +0 | 0.04% | 68,504 |
| 2025-04-01 | 2025-03-28 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-03-31 | 2025-03-27 | 0.209 | 330,935 | +0 | 0.04% | 69,165 |
| 2025-03-28 | 2025-03-26 | 0.207 | 330,935 | +0 | 0.04% | 68,504 |
| 2025-03-27 | 2025-03-25 | 0.211 | 330,935 | +0 | 0.04% | 69,827 |
| 2025-03-26 | 2025-03-24 | 0.211 | 330,935 | +0 | 0.04% | 69,827 |
| 2025-03-25 | 2025-03-21 | 0.209 | 330,935 | +0 | 0.04% | 69,165 |
| 2025-03-24 | 2025-03-20 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-03-21 | 2025-03-19 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-03-20 | 2025-03-18 | 0.206 | 330,935 | +0 | 0.04% | 68,173 |
| 2025-03-19 | 2025-03-17 | 0.198 | 330,935 | +0 | 0.04% | 65,525 |
| 2025-03-18 | 2025-03-14 | 0.186 | 330,935 | +0 | 0.04% | 61,554 |
| 2025-03-17 | 2025-03-13 | 0.191 | 330,935 | +0 | 0.04% | 63,209 |
| 2025-03-14 | 2025-03-12 | 0.191 | 330,935 | +0 | 0.04% | 63,209 |
| 2025-03-13 | 2025-03-11 | 0.191 | 330,935 | +0 | 0.04% | 63,209 |
| 2025-03-12 | 2025-03-10 | 0.190 | 330,935 | +0 | 0.04% | 62,878 |
| 2025-03-11 | 2025-03-07 | 0.187 | 330,935 | +0 | 0.04% | 61,885 |
| 2025-03-10 | 2025-03-06 | 0.187 | 330,935 | +0 | 0.04% | 61,885 |
| 2025-03-07 | 2025-03-05 | 0.184 | 330,935 | +0 | 0.04% | 60,892 |
| 2025-03-06 | 2025-03-04 | 0.188 | 330,935 | +0 | 0.04% | 62,216 |
| 2025-03-05 | 2025-03-03 | 0.188 | 330,935 | +0 | 0.04% | 62,216 |
| 2025-03-04 | 2025-02-28 | 0.186 | 330,935 | +0 | 0.04% | 61,554 |
| 2025-03-03 | 2025-02-27 | 0.197 | 330,935 | +0 | 0.04% | 65,194 |
| 2025-02-28 | 2025-02-26 | 0.198 | 330,935 | +0 | 0.04% | 65,525 |
| 2025-02-27 | 2025-02-25 | 0.190 | 330,935 | +0 | 0.04% | 62,878 |
| 2025-02-26 | 2025-02-24 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-02-25 | 2025-02-21 | 0.198 | 330,935 | +0 | 0.04% | 65,525 |
| 2025-02-24 | 2025-02-20 | 0.193 | 330,935 | +0 | 0.04% | 63,870 |
| 2025-02-21 | 2025-02-19 | 0.194 | 330,935 | +0 | 0.04% | 64,201 |
| 2025-02-20 | 2025-02-18 | 0.194 | 330,935 | +0 | 0.04% | 64,201 |
| 2025-02-19 | 2025-02-17 | 0.196 | 330,935 | +0 | 0.04% | 64,863 |
| 2025-02-18 | 2025-02-14 | 0.199 | 330,935 | +0 | 0.04% | 65,856 |
| 2025-02-17 | 2025-02-13 | 0.207 | 330,935 | +0 | 0.04% | 68,504 |
| 2025-02-14 | 2025-02-12 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-02-13 | 2025-02-11 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-02-12 | 2025-02-10 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-02-11 | 2025-02-07 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-02-10 | 2025-02-06 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-02-07 | 2025-02-05 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-02-06 | 2025-02-04 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-02-05 | 2025-02-03 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-02-04 | 2025-01-28 | 0.208 | 330,935 | +0 | 0.04% | 68,834 |
| 2025-02-03 | 2025-01-24 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-01-27 | 2025-01-23 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-01-24 | 2025-01-22 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-01-23 | 2025-01-21 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-01-22 | 2025-01-20 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-01-21 | 2025-01-17 | 0.202 | 330,935 | +0 | 0.04% | 66,849 |
| 2025-01-20 | 2025-01-16 | 0.206 | 330,935 | +0 | 0.04% | 68,173 |
| 2025-01-17 | 2025-01-15 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-01-16 | 2025-01-14 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-01-15 | 2025-01-13 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-01-14 | 2025-01-10 | 0.205 | 330,935 | +0 | 0.04% | 67,842 |
| 2025-01-13 | 2025-01-09 | 0.207 | 330,935 | +0 | 0.04% | 68,504 |
| 2025-01-10 | 2025-01-08 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-01-09 | 2025-01-07 | 0.210 | 330,935 | +0 | 0.04% | 69,496 |
| 2025-01-08 | 2025-01-06 | 0.200 | 330,935 | +0 | 0.04% | 66,187 |
| 2025-01-07 | 2025-01-03 | 0.224 | 330,935 | +0 | 0.04% | 74,129 |
| 2025-01-06 | 2025-01-02 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-01-03 | 2024-12-31 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2025-01-02 | 2024-12-27 | 0.219 | 330,935 | +0 | 0.04% | 72,475 |
| 2024-12-30 | 2024-12-24 | 0.213 | 330,935 | +0 | 0.04% | 70,489 |
| 2024-12-27 | 2024-12-20 | 0.202 | 330,935 | +0 | 0.04% | 66,849 |
| 2024-12-23 | 2024-12-19 | 0.224 | 330,935 | +0 | 0.04% | 74,129 |
| 2024-12-20 | 2024-12-18 | 0.224 | 330,935 | +0 | 0.04% | 74,129 |
| 2024-12-19 | 2024-12-17 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2024-12-18 | 2024-12-16 | 0.220 | 330,935 | +0 | 0.04% | 72,806 |
| 2024-12-17 | 2024-12-13 | 0.220 | 330,935 | -8,912 | 0.04% | 72,806 |
| 2024-11-08 | 2024-11-06 | 0.290 | 339,847 | -36,617 | 0.04% | 98,556 |
| 2024-10-21 | 2024-10-17 | 0.330 | 376,464 | +41,709 | 0.04% | 124,233 |
| 2024-02-05 | 2024-02-01 | 0.560 | 334,755 | -18,966 | 0.04% | 187,463 |
| 2022-07-14 | 2022-07-12 | 1.122 | 353,721 | +16,529 | 0.04% | 397,034 |
| 2022-02-28 | 2022-02-24 | 1.122 | 337,192 | -46,079 | 0.04% | 378,481 |
| 2021-12-13 | 2021-12-09 | 1.458 | 383,271 | +30,179 | 0.04% | 558,621 |
| 2021-10-29 | 2021-10-27 | 1.173 | 353,092 | -4,743 | 0.04% | 414,120 |
| 2021-01-27 | 2021-01-25 | 1.230 | 357,835 | -7,826 | 0.04% | 440,056 |
| 2020-11-25 | 2020-11-23 | 0.945 | 365,661 | -6,294 | 0.04% | 345,588 |
| 2020-11-16 | 2020-11-12 | 0.956 | 371,955 | -5,336 | 0.04% | 355,771 |
| 2020-11-12 | 2020-11-10 | 0.956 | 377,291 | -40,946 | 0.04% | 360,875 |
| 2020-10-27 | 2020-10-22 | 0.991 | 418,237 | -20,143 | 0.05% | 414,327 |
| 2020-08-28 | 2020-08-26 | 0.968 | 438,380 | +251 | 0.05% | 424,298 |
| 2020-07-16 | 2020-07-14 | 1.153 | 438,129 | +22,820 | 0.05% | 505,248 |
| 2020-03-25 | 2020-03-23 | 1.069 | 415,309 | -79,308 | 0.05% | 444,010 |
| 2020-03-03 | 2020-02-28 | 1.261 | 494,617 | -10,489 | 0.06% | 623,864 |
| 2020-03-02 | 2020-02-27 | 1.381 | 505,106 | -10,489 | 0.06% | 697,769 |
| 2020-02-28 | 2020-02-26 | 1.309 | 515,595 | -14,985 | 0.06% | 675,098 |
| 2019-12-19 | 2019-12-17 | 1.405 | 530,580 | -86 | 0.07% | 745,707 |
| 2019-12-18 | 2019-12-16 | 1.393 | 530,666 | -45,786 | 0.07% | 739,453 |
| 2019-12-13 | 2019-12-11 | 1.442 | 576,452 | -45,102 | 0.07% | 831,498 |
| 2019-12-12 | 2019-12-10 | 1.442 | 621,554 | +15,937 | 0.08% | 896,555 |
| 2019-12-11 | 2019-12-09 | 1.455 | 605,617 | -29,421 | 0.08% | 881,033 |
| 2019-12-09 | 2019-12-05 | 1.442 | 635,038 | -29,311 | 0.08% | 916,005 |
| 2019-11-21 | 2019-11-19 | 1.541 | 664,349 | +7,229 | 0.08% | 1,023,808 |
| 2019-11-15 | 2019-11-13 | 1.504 | 657,120 | +7,229 | 0.08% | 988,364 |
| 2019-11-11 | 2019-11-07 | 1.726 | 649,891 | +29,701 | 0.08% | 1,121,711 |
| 2019-09-18 | 2019-09-16 | 1.775 | 620,190 | +38,460 | 0.08% | 1,101,031 |
| 2019-08-30 | 2019-08-28 | 1.553 | 581,730 | +278 | 0.07% | 903,658 |
| 2019-08-20 | 2019-08-16 | 1.492 | 581,452 | -49,893 | 0.07% | 867,384 |
| 2019-07-16 | 2019-07-12 | 2.416 | 631,345 | +41,857 | 0.08% | 1,525,534 |
| 2019-07-04 | 2019-07-02 | 2.403 | 589,488 | -8,724 | 0.08% | 1,416,611 |
| 2019-07-03 | 2019-06-28 | 2.430 | 598,212 | +41,209 | 0.08% | 1,453,373 |
| 2019-06-18 | 2019-06-14 | 2.311 | 557,003 | -19,623 | 0.08% | 1,287,063 |
| 2019-06-12 | 2019-06-10 | 2.390 | 576,626 | +77,045 | 0.08% | 1,378,088 |
| 2019-05-21 | 2019-05-17 | 2.443 | 499,581 | -44,234 | 0.07% | 1,220,343 |
| 2019-05-16 | 2019-05-14 | 2.443 | 543,815 | +27,471 | 0.07% | 1,328,395 |
| 2019-04-08 | 2019-04-03 | 2.628 | 516,344 | +17,370 | 0.07% | 1,356,739 |
| 2019-01-29 | 2019-01-25 | 2.773 | 498,974 | +3,097 | 0.07% | 1,383,571 |
| 2018-12-17 | 2018-12-13 | 3.189 | 495,877 | +21,560 | 0.07% | 1,581,231 |
| 2018-11-28 | 2018-11-26 | 3.230 | 474,317 | +5,192 | 0.07% | 1,532,124 |
| 2018-11-26 | 2018-11-22 | 3.203 | 469,125 | -16,169 | 0.07% | 1,502,401 |
| 2018-09-17 | 2018-09-13 | 3.092 | 485,294 | +3,089 | 0.07% | 1,500,591 |
| 2018-07-31 | 2018-07-27 | 3.299 | 482,205 | +18,769 | 0.07% | 1,590,886 |
| 2018-07-17 | 2018-07-13 | 3.666 | 463,436 | +21,895 | 0.07% | 1,698,783 |
| 2018-04-25 | 2018-04-23 | 4.057 | 441,541 | -17,255 | 0.07% | 1,791,252 |
| 2018-01-22 | 2018-01-18 | 4.013 | 458,796 | +3,006 | 0.07% | 1,841,311 |
| 2017-12-11 | 2017-12-07 | 4.292 | 455,790 | +15,717 | 0.07% | 1,956,133 |
| 2017-09-29 | 2017-09-27 | 4.382 | 440,073 | +3,174 | 0.07% | 1,928,303 |
| 2017-08-18 | 2017-08-16 | 4.781 | 436,899 | +17,246 | 0.07% | 2,088,627 |
| 2017-03-06 | 2017-03-02 | 5.140 | 419,653 | +16,003 | 0.07% | 2,156,973 |
| 2017-02-08 | 2017-02-06 | 4.749 | 403,650 | -11,522 | 0.07% | 1,917,065 |
| 2017-02-01 | 2017-01-25 | 5.093 | 415,172 | +411,541 | 0.07% | 2,114,482 |
| 2016-12-09 | 2016-12-07 | 5.566 | 3,631 | +105 | 0.00% | 20,211 |
| 2016-11-28 | 2016-11-24 | 5.245 | 3,526 | -31,080 | 0.00% | 18,492 |
| 2016-11-18 | 2016-11-16 | 4.537 | 34,606 | +31,080 | 0.01% | 156,999 |
| 2016-08-19 | 2016-08-17 | 5.475 | 3,526 | +221 | 0.00% | 19,306 |
| 2016-02-22 | 2016-02-18 | 5.338 | 3,305 | -8,740 | 0.00% | 17,642 |
| 2015-12-10 | 2015-12-08 | 5.978 | 12,045 | +357 | 0.00% | 72,008 |
| 2015-11-30 | 2015-11-26 | 6.155 | 11,688 | +8,481 | 0.00% | 71,941 |
| 2015-08-21 | 2015-08-19 | 7.612 | 3,207 | +159 | 0.00% | 24,411 |
| 2015-05-28 | 2015-05-26 | 8.356 | 3,048 | -7,523 | 0.00% | 25,470 |
| 2014-12-12 | 2014-12-10 | 8.082 | 10,571 | +566 | 0.00% | 85,431 |
| 2014-08-22 | 2014-08-20 | 9.858 | 10,005 | +1,025 | 0.00% | 98,634 |
| 2013-12-16 | 2013-12-12 | 6.727 | 8,980 | +177 | 0.00% | 60,408 |
| 2013-08-22 | 2013-08-20 | 7.463 | 8,803 | +421 | 0.00% | 65,701 |
| 2012-12-27 | 2012-12-20 | 6.128 | 8,382 | +164 | 0.01% | 51,365 |
| 2012-08-24 | 2012-08-22 | 5.871 | 8,218 | +343 | 0.01% | 48,248 |
| 2012-01-11 | 2012-01-09 | 5.121 | 7,875 | -14,089 | 0.00% | 40,332 |
| 2012-01-09 | 2012-01-05 | 5.171 | 21,964 | -8,326 | 0.01% | 113,586 |
| 2010-08-13 | 2010-08-11 | 4.872 | 30,290 | -38 | 0.01% | 147,562 |
| 2009-10-30 | 2009-10-28 | 2.973 | 30,328 | -6,405 | 0.02% | 90,164 |
| 2009-03-31 | 2009-03-27 | 1.162 | 36,733 | +36,733 | 0.02% | 42,673 |
| 2007-07-12 | 2007-07-10 | 4.438 | 0 | -16,224 | ||
| 2007-06-26 | 2007-06-22 | 4.376 | 16,224 | 0.00% | 70,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy