History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 2,817,192 +0 0.31% 943,759
2025-10-13 2025-10-09 0.335 2,817,192 +0 0.31% 943,759
2025-10-10 2025-10-08 0.330 2,817,192 +0 0.31% 929,673
2025-10-09 2025-10-06 0.330 2,817,192 +0 0.31% 929,673
2025-10-08 2025-10-03 0.255 2,817,192 +0 0.31% 718,384
2025-10-06 2025-10-02 0.235 2,817,192 +0 0.31% 662,040
2025-10-03 2025-09-30 0.220 2,817,192 +0 0.31% 619,782
2025-10-02 2025-09-29 0.216 2,817,192 +250,000 0.31% 608,513
2025-09-30 2025-09-26 0.214 2,567,192 +70,000 0.28% 549,379
2025-09-26 2025-09-24 0.215 2,497,192 +1,000 0.28% 536,896
2025-09-25 2025-09-23 0.216 2,496,192 +70,000 0.28% 539,177
2025-09-19 2025-09-17 0.227 2,426,192 -8,000 0.27% 550,746
2025-08-11 2025-08-07 0.210 2,434,192 -77,930 0.27% 511,180
2025-07-30 2025-07-28 0.217 2,512,122 -61,510 0.28% 545,130
2025-07-21 2025-07-17 0.214 2,573,632 -11,370 0.28% 550,757
2025-07-02 2025-06-27 0.233 2,585,002 -25,891 0.28% 602,305
2025-06-18 2025-06-16 0.225 2,610,893 -25,628 0.29% 587,451
2025-05-27 2025-05-23 0.198 2,636,521 -12 0.29% 522,031
2025-04-23 2025-04-17 0.211 2,636,533 -5,040 0.29% 556,308
2025-04-15 2025-04-11 0.202 2,641,573 -133,000 0.29% 533,598
2025-04-14 2025-04-10 0.200 2,774,573 -17,000 0.31% 554,915
2025-03-20 2025-03-18 0.206 2,791,573 -23,109 0.31% 575,064
2025-02-21 2025-02-19 0.194 2,814,682 -133 0.31% 546,048
2025-01-23 2025-01-21 0.200 2,814,815 -21,098 0.31% 562,963
2024-12-05 2024-12-03 0.226 2,835,913 +451,911 0.31% 640,916
2024-11-28 2024-11-26 0.260 2,384,002 -209 0.26% 619,841
2024-11-27 2024-11-25 0.285 2,384,211 -71,858 0.26% 679,500
2024-11-26 2024-11-22 0.285 2,456,069 -36,019 0.27% 699,980
2024-11-25 2024-11-21 0.260 2,492,088 -58,801 0.27% 647,943
2024-10-30 2024-10-28 0.330 2,550,889 -30 0.28% 841,793
2024-10-25 2024-10-23 0.330 2,550,919 -64,114 0.28% 841,803
2024-10-07 2024-10-03 0.330 2,615,033 -47,025 0.29% 862,961
2024-09-25 2024-09-23 0.380 2,662,058 -10,000 0.29% 1,011,582
2024-09-16 2024-09-12 0.410 2,672,058 -50,000 0.29% 1,095,544
2024-09-11 2024-09-09 0.410 2,722,058 -43,000 0.30% 1,116,044
2024-09-10 2024-09-05 0.390 2,765,058 -37,000 0.30% 1,078,373
2024-09-04 2024-09-02 0.390 2,802,058 +10,000 0.31% 1,092,803
2024-08-21 2024-08-19 0.410 2,792,058 -5,000 0.31% 1,144,744
2024-08-16 2024-08-14 0.415 2,797,058 -30,000 0.31% 1,160,779
2024-08-05 2024-08-01 0.435 2,827,058 -104,000 0.31% 1,229,770
2024-07-09 2024-07-05 0.420 2,931,058 -10,000 0.32% 1,231,044
2024-06-27 2024-06-25 0.380 2,941,058 -43,000 0.32% 1,117,602
2024-06-26 2024-06-24 0.390 2,984,058 +43,000 0.33% 1,163,783
2024-06-06 2024-06-04 0.430 2,941,058 +80,000 0.32% 1,264,655
2024-06-04 2024-05-31 0.500 2,861,058 +100,000 0.32% 1,430,529
2024-06-03 2024-05-30 0.470 2,761,058 +100,000 0.30% 1,297,697
2024-05-07 2024-05-03 0.520 2,661,058 -24,424 0.29% 1,383,750
2024-02-05 2024-02-01 0.560 2,685,482 +133 0.30% 1,503,870
2024-01-23 2024-01-19 0.550 2,685,349 -279 0.30% 1,476,942
2024-01-11 2024-01-09 0.610 2,685,628 +5,600 0.30% 1,638,233
2023-10-25 2023-10-20 0.710 2,680,028 +103,000 0.30% 1,902,820
2023-07-19 2023-07-14 0.860 2,577,028 -816 0.28% 2,216,244
2023-04-18 2023-04-14 1.060 2,577,844 -10,000 0.28% 2,732,515
2023-02-22 2023-02-20 1.050 2,587,844 -5,000 0.28% 2,717,236
2023-02-09 2023-02-07 1.070 2,592,844 +240,000 0.28% 2,774,343
2022-10-06 2022-10-03 0.960 2,352,844 -3,000 0.25% 2,258,730
2022-07-14 2022-07-12 1.122 2,355,844 +110,086 0.25% 2,644,319
2022-01-18 2022-01-14 1.217 2,245,758 -695 0.25% 2,732,779
2022-01-13 2022-01-11 1.206 2,246,453 -5,719 0.25% 2,710,059
2021-12-13 2021-12-09 1.458 2,252,172 +177,336 0.25% 3,282,562
2021-12-06 2021-12-02 1.412 2,074,836 -87,821 0.25% 2,929,591
2021-11-29 2021-11-25 1.423 2,162,657 -19,496 0.26% 3,078,216
2021-11-25 2021-11-23 1.378 2,182,153 -87,821 0.26% 3,006,575
2021-11-23 2021-11-19 1.332 2,269,974 -8,782 0.27% 3,024,184
2021-11-22 2021-11-18 1.275 2,278,756 -39,520 0.27% 2,906,145
2021-11-19 2021-11-17 1.298 2,318,276 -79,917 0.27% 3,009,341
2021-10-22 2021-10-20 1.161 2,398,193 -17,564 0.28% 2,785,388
2021-09-07 2021-09-03 1.093 2,415,757 -87,821 0.29% 2,640,742
2021-09-01 2021-08-30 1.025 2,503,578 -380 0.30% 2,565,695
2021-08-26 2021-08-24 1.048 2,503,958 +380 0.30% 2,623,109
2021-08-05 2021-08-03 1.059 2,503,578 -55,328 0.30% 2,651,219
2021-08-04 2021-08-02 1.059 2,558,906 -1,756 0.30% 2,709,809
2021-07-26 2021-07-22 1.093 2,560,662 -20,199 0.30% 2,799,142
2021-07-23 2021-07-21 1.082 2,580,861 -10,538 0.31% 2,791,835
2021-06-25 2021-06-23 1.139 2,591,399 -14,052 0.31% 2,950,773
2021-06-01 2021-05-28 1.150 2,605,451 +5 0.31% 2,996,441
2021-05-11 2021-05-07 1.173 2,605,446 +21,955 0.31% 3,055,771
2021-03-30 2021-03-26 1.332 2,583,491 -35,128 0.31% 3,441,869
2021-02-08 2021-02-04 1.355 2,618,619 -9,958 0.31% 3,548,303
2021-01-25 2021-01-21 0.991 2,628,577 +9,661 0.31% 2,604,003
2021-01-07 2021-01-05 0.877 2,618,916 -35,129 0.31% 2,296,221
2020-12-14 2020-12-10 0.888 2,654,045 -7,904 0.31% 2,357,243
2020-12-10 2020-12-08 0.888 2,661,949 -87,821 0.32% 2,364,263
2020-12-09 2020-12-07 0.900 2,749,770 -33,372 0.33% 2,473,574
2020-12-08 2020-12-04 0.911 2,783,142 -54,449 0.33% 2,535,285
2020-12-04 2020-12-02 0.900 2,837,591 -75,526 0.34% 2,552,574
2020-12-03 2020-12-01 0.888 2,913,117 -36,885 0.35% 2,587,343
2020-12-02 2020-11-30 0.888 2,950,002 -721,888 0.35% 2,620,103
2020-11-30 2020-11-26 0.945 3,671,890 +1,009,941 0.44% 3,470,318
2020-11-24 2020-11-20 0.956 2,661,949 -5,826 0.32% 2,546,129
2020-09-03 2020-09-01 0.991 2,667,775 -12 0.32% 2,642,834
2020-08-28 2020-08-26 0.968 2,667,787 +46,458 0.32% 2,582,091
2020-08-24 2020-08-20 0.979 2,621,329 +5,827 0.31% 2,566,974
2020-08-12 2020-08-10 0.979 2,615,502 -55,504 0.31% 2,561,268
2020-07-16 2020-07-14 1.153 2,671,006 +139,115 0.32% 3,080,189
2020-07-02 2020-06-29 1.093 2,531,891 -9,989 0.32% 2,767,692
2020-06-30 2020-06-26 1.057 2,541,880 -14,432 0.32% 2,687,008
2020-05-27 2020-05-25 1.105 2,556,312 +304,874 0.32% 2,825,095
2020-04-27 2020-04-23 1.069 2,251,438 -28,323 0.28% 2,407,029
2020-03-25 2020-03-23 1.069 2,279,761 +33,299 0.29% 2,437,309
2020-03-03 2020-02-28 1.261 2,246,462 +23,309 0.28% 2,833,477
2020-03-02 2020-02-27 1.381 2,223,153 +1,665 0.28% 3,071,132
2020-02-24 2020-02-20 1.357 2,221,488 -6,660 0.28% 3,015,461
2020-01-06 2020-01-02 1.417 2,228,148 -500 0.28% 3,158,329
2019-12-12 2019-12-10 1.442 2,228,648 +57,145 0.28% 3,214,694
2019-12-03 2019-11-29 1.455 2,171,503 +24,334 0.28% 3,159,037
2019-11-27 2019-11-25 1.492 2,147,169 -3,765 0.27% 3,203,051
2019-11-13 2019-11-11 1.504 2,150,934 +8,111 0.27% 3,235,186
2019-11-08 2019-11-06 1.726 2,142,823 -1,622 0.27% 3,698,509
2019-10-16 2019-10-14 1.726 2,144,445 +7,300 0.27% 3,701,308
2019-10-14 2019-10-10 1.751 2,137,145 -17,034 0.27% 3,741,404
2019-09-27 2019-09-25 1.788 2,154,179 -16,222 0.27% 3,850,899
2019-09-13 2019-09-11 1.714 2,170,401 -6,489 0.28% 3,719,350
2019-09-11 2019-09-09 1.677 2,176,890 -16,223 0.28% 3,649,957
2019-09-05 2019-09-03 1.529 2,193,113 -9 0.28% 3,352,702
2019-09-03 2019-08-30 1.529 2,193,122 -152,145 0.28% 3,352,716
2019-08-30 2019-08-28 1.553 2,345,267 +37,133 0.30% 3,643,134
2019-08-23 2019-08-21 1.516 2,308,134 +24,333 0.29% 3,500,084
2019-08-20 2019-08-16 1.492 2,283,801 +49,893 0.29% 3,406,873
2019-08-14 2019-08-12 1.677 2,233,908 -811 0.29% 3,745,558
2019-08-12 2019-08-08 1.775 2,234,719 +39,882 0.29% 3,967,325
2019-07-31 2019-07-29 1.985 2,194,837 +12,185 0.28% 4,356,528
2019-07-29 2019-07-25 1.997 2,182,652 +26,284 0.28% 4,359,251
2019-07-26 2019-07-24 2.010 2,156,368 +17,645 0.27% 4,333,340
2019-07-25 2019-07-23 2.047 2,138,723 +18,714 0.27% 4,376,984
2019-07-24 2019-07-22 2.034 2,120,009 +93,578 0.27% 4,312,548
2019-07-22 2019-07-18 2.071 2,026,431 +39,583 0.26% 4,197,140
2019-07-18 2019-07-16 2.071 1,986,848 +37,816 0.25% 4,115,155
2019-07-17 2019-07-15 2.390 1,949,032 +63,617 0.25% 4,658,024
2019-07-16 2019-07-12 2.416 1,885,415 +176,923 0.24% 4,555,775
2019-07-12 2019-07-10 2.390 1,708,492 +85,886 0.23% 4,083,154
2019-06-24 2019-06-20 2.258 1,622,606 -6,059 0.22% 3,663,645
2019-06-21 2019-06-19 2.231 1,628,665 -23,793 0.22% 3,634,316
2019-06-20 2019-06-18 2.205 1,652,458 -93,911 0.23% 3,643,771
2019-06-19 2019-06-17 2.218 1,746,369 -365,459 0.24% 3,873,910
2019-06-18 2019-06-14 2.311 2,111,828 +76,050 0.29% 4,879,786
2019-06-13 2019-06-11 2.390 2,035,778 +7,574 0.28% 4,865,340
2019-05-28 2019-05-24 2.456 2,028,204 -6,059 0.28% 4,981,140
2019-05-20 2019-05-16 2.456 2,034,263 -6,816 0.28% 4,996,021
2019-05-15 2019-05-10 2.456 2,041,079 -30,294 0.28% 5,012,760
2019-05-10 2019-05-08 2.430 2,071,373 -15,147 0.28% 5,032,460
2019-04-08 2019-04-03 2.628 2,086,520 -361 0.28% 5,482,515
2019-04-04 2019-04-02 2.628 2,086,881 -13,632 0.28% 5,483,463
2019-03-15 2019-03-13 2.694 2,100,513 +26,507 0.28% 5,657,958
2019-03-13 2019-03-11 2.707 2,074,006 +15,147 0.28% 5,613,944
2019-03-08 2019-03-06 2.773 2,058,859 +62,103 0.28% 5,708,869
2019-03-07 2019-03-05 2.773 1,996,756 +15,147 0.27% 5,536,668
2019-03-06 2019-03-04 2.773 1,981,609 +11,360 0.27% 5,494,668
2019-03-05 2019-03-01 2.773 1,970,249 +87,095 0.27% 5,463,169
2019-02-28 2019-02-26 2.773 1,883,154 +22,720 0.25% 5,221,669
2019-02-27 2019-02-25 2.786 1,860,434 +22,721 0.25% 5,183,235
2019-02-26 2019-02-22 2.812 1,837,713 +51,500 0.25% 5,168,464
2019-02-22 2019-02-20 2.799 1,786,213 +15,147 0.24% 5,000,038
2019-02-21 2019-02-19 2.812 1,771,066 +31,808 0.24% 4,981,023
2019-02-20 2019-02-18 2.812 1,739,258 +15,147 0.24% 4,891,565
2019-02-19 2019-02-15 2.826 1,724,111 -12 0.23% 4,871,730
2019-02-18 2019-02-14 2.826 1,724,123 -757,349 0.23% 4,871,764
2019-02-15 2019-02-13 2.826 2,481,472 +24,236 0.34% 7,011,765
2019-02-12 2019-02-08 2.799 2,457,236 +65,132 0.33% 6,878,392
2019-02-11 2019-02-04 2.786 2,392,104 +20,448 0.32% 6,664,487
2019-02-08 2019-01-31 2.773 2,371,656 +36,344 0.32% 6,576,202
2019-02-01 2019-01-30 2.773 2,335,312 +39,382 0.32% 6,475,427
2019-01-31 2019-01-29 2.760 2,295,930 -11,360 0.31% 6,335,912
2019-01-29 2019-01-25 2.773 2,307,290 +119,819 0.31% 6,397,726
2019-01-18 2019-01-16 2.773 2,187,471 -9,846 0.30% 6,065,489
2019-01-17 2019-01-15 2.773 2,197,317 -11,360 0.30% 6,092,790
2019-01-15 2019-01-11 2.773 2,208,677 -9,845 0.30% 6,124,289
2019-01-14 2019-01-10 2.760 2,218,522 -21,963 0.30% 6,122,294
2019-01-11 2019-01-09 2.760 2,240,485 -15,147 0.30% 6,182,904
2019-01-10 2019-01-08 2.760 2,255,632 -28,780 0.31% 6,224,704
2019-01-09 2019-01-07 2.760 2,284,412 +3,787 0.31% 6,304,126
2019-01-08 2019-01-04 2.760 2,280,625 +36,353 0.31% 6,293,676
2019-01-07 2019-01-03 2.760 2,244,272 -50,743 0.30% 6,193,355
2019-01-04 2019-01-02 2.773 2,295,015 -12,875 0.31% 6,363,690
2019-01-03 2018-12-31 2.826 2,307,890 -17,419 0.31% 6,521,283
2018-12-27 2018-12-20 2.826 2,325,309 +45,441 0.32% 6,570,503
2018-12-18 2018-12-14 3.175 2,279,868 -53,014 0.31% 7,238,472
2018-12-17 2018-12-13 3.189 2,332,882 +129,682 0.32% 7,438,992
2018-12-14 2018-12-12 3.161 2,203,200 +55,056 0.31% 6,964,641
2018-12-13 2018-12-11 3.175 2,148,144 +21,733 0.31% 6,820,254
2018-12-12 2018-12-10 3.147 2,126,411 +10,866 0.30% 6,692,547
2018-12-11 2018-12-07 3.189 2,115,545 +77,513 0.30% 6,745,957
2018-12-10 2018-12-06 3.189 2,038,032 +49,260 0.29% 6,498,787
2018-12-07 2018-12-05 3.230 1,988,772 +10,142 0.28% 6,424,069
2018-12-06 2018-12-04 3.244 1,978,630 +102,144 0.28% 6,418,622
2018-12-04 2018-11-30 3.216 1,876,486 -6,520 0.27% 6,035,463
2018-12-03 2018-11-29 3.189 1,883,006 -22,457 0.27% 6,004,447
2018-11-28 2018-11-26 3.230 1,905,463 -5,192 0.27% 6,154,967
2018-11-21 2018-11-19 3.230 1,910,655 +25,355 0.27% 6,171,738
2018-11-20 2018-11-16 3.203 1,885,300 +59,402 0.27% 6,037,787
2018-11-19 2018-11-15 3.175 1,825,898 +34,772 0.26% 5,797,139
2018-11-15 2018-11-13 3.189 1,791,126 -18,835 0.25% 5,711,464
2018-11-12 2018-11-08 3.244 1,809,961 -15,213 0.26% 5,871,464
2018-11-09 2018-11-07 3.244 1,825,174 +12,316 0.26% 5,920,815
2018-11-08 2018-11-06 3.161 1,812,858 -13,040 0.26% 5,730,712
2018-10-04 2018-10-02 3.230 1,825,898 -1,933 0.26% 5,897,958
2018-10-02 2018-09-27 3.244 1,827,831 -21,297 0.26% 5,929,434
2018-09-21 2018-09-19 3.230 1,849,128 -10 0.26% 5,972,995
2018-09-17 2018-09-13 3.092 1,849,138 +50,000 0.26% 5,717,770
2018-09-07 2018-09-05 3.092 1,799,138 -13,039 0.26% 5,563,164
2018-09-04 2018-08-31 3.120 1,812,177 +40,567 0.27% 5,653,513
2018-08-30 2018-08-28 3.134 1,771,610 -27,528 0.26% 5,551,410
2018-08-29 2018-08-27 3.147 1,799,138 +49,985 0.26% 5,662,506
2018-08-27 2018-08-23 3.175 1,749,153 +37,670 0.26% 5,553,477
2018-08-24 2018-08-22 3.120 1,711,483 +12,315 0.25% 5,339,374
2018-08-23 2018-08-21 3.147 1,699,168 +47,812 0.25% 5,347,866
2018-08-09 2018-08-07 3.299 1,651,356 -65,198 0.24% 5,448,136
2018-08-07 2018-08-03 3.285 1,716,554 -10,866 0.25% 5,639,541
2018-08-06 2018-08-02 3.313 1,727,420 -45,639 0.25% 5,722,931
2018-08-02 2018-07-31 3.368 1,773,059 -37,670 0.26% 5,972,035
2018-07-31 2018-07-27 3.299 1,810,729 -18,769 0.27% 5,973,938
2018-07-25 2018-07-23 3.244 1,829,498 -8,693 0.27% 5,934,842
2018-07-24 2018-07-20 3.244 1,838,191 -45,639 0.27% 5,963,042
2018-07-23 2018-07-19 3.258 1,883,830 -18,110 0.28% 6,137,098
2018-07-18 2018-07-16 3.680 1,901,940 +18,110 0.28% 6,999,358
2018-07-17 2018-07-13 3.666 1,883,830 +106,255 0.28% 6,905,417
2018-07-16 2018-07-12 3.666 1,777,575 +34,510 0.27% 6,515,926
2018-07-13 2018-07-11 3.666 1,743,065 +51,764 0.27% 6,389,425
2018-07-12 2018-07-10 3.695 1,691,301 -13,804 0.26% 6,248,687
2018-07-11 2018-07-09 3.651 1,705,105 +100,079 0.26% 6,225,573
2018-07-10 2018-07-06 3.637 1,605,026 +34,510 0.25% 5,836,917
2018-07-09 2018-07-05 3.651 1,570,516 +51,764 0.24% 5,734,170
2018-07-06 2018-07-04 3.724 1,518,752 +31,059 0.23% 5,655,196
2018-07-04 2018-06-29 3.753 1,487,693 +20,706 0.23% 5,582,655
2018-07-03 2018-06-28 3.724 1,466,987 +34,510 0.23% 5,462,445
2018-06-08 2018-06-06 4.028 1,432,477 -6,902 0.22% 5,769,792
2018-06-07 2018-06-05 4.042 1,439,379 -269 0.22% 5,818,447
2018-06-04 2018-05-31 3.984 1,439,648 +690 0.22% 5,736,100
2018-05-28 2018-05-24 4.202 1,438,958 -13,804 0.22% 6,046,079
2018-05-16 2018-05-14 4.158 1,452,762 +6,902 0.22% 6,040,934
2018-05-14 2018-05-10 4.100 1,445,860 -34,510 0.22% 5,928,439
2018-05-11 2018-05-09 4.100 1,480,370 +34,510 0.23% 6,069,940
2018-04-26 2018-04-24 4.013 1,445,860 -48,693 0.22% 5,802,748
2018-04-25 2018-04-23 4.057 1,494,553 -12,424 0.23% 6,063,132
2018-04-24 2018-04-20 4.071 1,506,977 -49,314 0.23% 6,135,368
2018-04-23 2018-04-19 4.071 1,556,291 -200,157 0.24% 6,336,141
2018-04-20 2018-04-18 3.955 1,756,448 -138,636 0.27% 6,947,453
2018-04-19 2018-04-17 3.984 1,895,084 -122,855 0.29% 7,550,728
2018-04-18 2018-04-16 4.013 2,017,939 -101,459 0.31% 8,098,703
2018-04-17 2018-04-13 3.999 2,119,398 -31,059 0.33% 8,475,187
2018-04-16 2018-04-12 3.999 2,150,457 -19,325 0.33% 8,599,388
2018-04-13 2018-04-11 3.970 2,169,782 -41,412 0.34% 8,613,792
2018-04-04 2018-03-29 3.724 2,211,194 -24,847 0.34% 8,233,560
2018-03-21 2018-03-19 3.753 2,236,041 +10,353 0.35% 8,390,874
2018-02-22 2018-02-20 3.767 2,225,688 +8,282 0.34% 8,384,271
2018-02-14 2018-02-12 3.695 2,217,406 +690 0.34% 8,192,437
2018-02-13 2018-02-09 3.753 2,216,716 -5,521 0.34% 8,318,356
2018-02-09 2018-02-07 3.767 2,222,237 +3,451 0.34% 8,371,271
2018-02-07 2018-02-05 3.868 2,218,786 +6,902 0.34% 8,583,302
2018-02-06 2018-02-02 3.897 2,211,884 +9,662 0.34% 8,620,696
2018-02-05 2018-02-01 3.955 2,202,222 +62,118 0.34% 8,710,667
2018-02-02 2018-01-31 3.970 2,140,104 +9,663 0.33% 8,495,973
2018-01-29 2018-01-25 3.912 2,130,441 -690 0.33% 8,334,143
2018-01-26 2018-01-24 3.941 2,131,131 +6,890 0.33% 8,398,597
2018-01-25 2018-01-23 3.941 2,124,241 -1,381 0.33% 8,371,444
2018-01-22 2018-01-18 4.013 2,125,622 +56,684 0.33% 8,530,873
2018-01-10 2018-01-08 3.926 2,068,938 -6,902 0.33% 8,123,524
2018-01-08 2018-01-04 3.941 2,075,840 +13,804 0.33% 8,180,700
2018-01-05 2018-01-03 3.970 2,062,036 +11,043 0.33% 8,186,052
2018-01-02 2017-12-28 4.013 2,050,993 -4,153 0.32% 8,231,361
2017-12-22 2017-12-20 3.984 2,055,146 -8,973 0.33% 8,188,476
2017-12-21 2017-12-19 3.984 2,064,119 -24,157 0.33% 8,224,228
2017-12-15 2017-12-13 4.028 2,088,276 -1,037 0.33% 8,411,247
2017-12-14 2017-12-12 4.028 2,089,313 -13,804 0.33% 8,415,424
2017-12-13 2017-12-11 4.042 2,103,117 -48,314 0.33% 8,501,496
2017-12-12 2017-12-08 4.352 2,151,431 +27,608 0.34% 9,362,527
2017-12-11 2017-12-07 4.292 2,123,823 +73,235 0.34% 9,114,902
2017-11-09 2017-11-07 4.322 2,050,588 +26,656 0.34% 8,862,139
2017-11-06 2017-11-02 4.352 2,023,932 -3,332 0.33% 8,807,681
2017-10-26 2017-10-24 4.352 2,027,264 +5,331 0.33% 8,822,181
2017-10-25 2017-10-23 4.352 2,021,933 +26,656 0.33% 8,798,982
2017-10-24 2017-10-20 4.412 1,995,277 -426,493 0.33% 8,802,746
2017-10-17 2017-10-13 4.427 2,421,770 -17,993 0.40% 10,720,686
2017-10-09 2017-10-04 4.442 2,439,763 -75,089 0.40% 10,836,949
2017-10-06 2017-10-03 4.412 2,514,852 -9 0.41% 11,095,003
2017-10-03 2017-09-28 4.382 2,514,861 -9,330 0.41% 11,019,566
2017-09-29 2017-09-27 4.382 2,524,191 +74,278 0.41% 11,060,448
2017-09-27 2017-09-25 4.367 2,449,913 -99,959 0.41% 10,698,215
2017-09-07 2017-09-05 4.397 2,549,872 +34,652 0.43% 11,211,240
2017-09-06 2017-09-04 4.397 2,515,220 +25,324 0.43% 11,058,883
2017-09-05 2017-09-01 4.412 2,489,896 +1,332 0.42% 10,984,902
2017-09-04 2017-08-31 4.382 2,488,564 +13,328 0.42% 10,904,338
2017-09-01 2017-08-30 4.397 2,475,236 +24,657 0.42% 10,883,082
2017-08-31 2017-08-29 4.412 2,450,579 +33,986 0.41% 10,811,444
2017-08-29 2017-08-25 4.457 2,416,593 -83,299 0.41% 10,770,296
2017-08-28 2017-08-24 4.457 2,499,892 -115,953 0.42% 11,141,543
2017-08-24 2017-08-21 4.382 2,615,845 +77,968 0.44% 11,462,056
2017-08-22 2017-08-18 4.382 2,537,877 +33,320 0.43% 11,120,417
2017-08-21 2017-08-17 4.749 2,504,557 +25,989 0.42% 11,894,958
2017-08-18 2017-08-16 4.781 2,478,568 +111,920 0.42% 11,848,972
2017-08-17 2017-08-15 4.765 2,366,648 +21,123 0.42% 11,276,956
2017-08-16 2017-08-14 4.796 2,345,525 +44,807 0.41% 11,249,594
2017-08-15 2017-08-11 4.734 2,300,718 +25,603 0.41% 10,890,916
2017-08-14 2017-08-10 4.796 2,275,115 +21,123 0.40% 10,911,894
2017-08-11 2017-08-09 4.796 2,253,992 +31,365 0.40% 10,810,584
2017-08-10 2017-08-08 4.796 2,222,627 +20,599 0.39% 10,660,151
2017-08-09 2017-08-07 4.781 2,202,028 +17,283 0.39% 10,526,952
2017-08-08 2017-08-04 4.812 2,184,745 +51,847 0.38% 10,512,593
2017-08-04 2017-08-02 4.796 2,132,898 -18,264 0.38% 10,229,793
2017-08-03 2017-08-01 4.812 2,151,162 +10,241 0.38% 10,350,998
2017-08-02 2017-07-31 4.765 2,140,921 +44,807 0.38% 10,201,379
2017-08-01 2017-07-28 4.812 2,096,114 +6,400 0.37% 10,086,117
2017-07-31 2017-07-27 4.812 2,089,714 +18,563 0.37% 10,055,321
2017-07-28 2017-07-26 4.781 2,071,151 -179,225 0.36% 9,901,285
2017-07-27 2017-07-25 4.749 2,250,376 +19,843 0.40% 10,687,769
2017-07-26 2017-07-24 4.765 2,230,533 +23,683 0.39% 10,628,375
2017-07-25 2017-07-21 4.749 2,206,850 +21,123 0.39% 10,481,050
2017-07-24 2017-07-20 4.781 2,185,727 +94,093 0.38% 10,449,024
2017-07-21 2017-07-19 4.781 2,091,634 +56,328 0.37% 9,999,206
2017-07-20 2017-07-18 4.796 2,035,306 +97,934 0.36% 9,761,723
2017-07-19 2017-07-17 4.812 1,937,372 +25,604 0.34% 9,322,280
2017-07-18 2017-07-14 4.781 1,911,768 +99,854 0.34% 9,139,344
2017-07-17 2017-07-13 4.796 1,811,914 -3,841 0.32% 8,690,292
2017-07-13 2017-07-11 4.781 1,815,755 +217,631 0.32% 8,680,347
2017-07-12 2017-07-10 4.765 1,598,124 +25,604 0.28% 7,614,979
2017-07-11 2017-07-07 4.781 1,572,520 +113,808 0.28% 7,517,544
2017-07-10 2017-07-06 4.843 1,458,712 +42,886 0.26% 7,064,634
2017-07-06 2017-07-04 4.874 1,415,826 -169,624 0.25% 6,901,172
2017-07-05 2017-07-03 4.843 1,585,450 +41,606 0.28% 7,678,434
2017-07-04 2017-06-30 4.859 1,543,844 +51,207 0.27% 7,501,052
2017-06-08 2017-06-06 4.874 1,492,637 -15,618 0.26% 7,275,573
2017-05-24 2017-05-22 4.906 1,508,255 +1,280 0.27% 7,398,826
2017-05-22 2017-05-18 5.062 1,506,975 -27,524 0.27% 7,627,978
2017-05-19 2017-05-17 5.031 1,534,499 -32,260 0.27% 7,719,352
2017-05-17 2017-05-15 4.999 1,566,759 -60,809 0.28% 7,832,683
2017-05-16 2017-05-12 5.015 1,627,568 -41,606 0.29% 8,162,112
2017-05-15 2017-05-11 4.984 1,669,174 -2,560 0.29% 8,318,608
2017-05-10 2017-05-08 4.952 1,671,734 -19,203 0.29% 8,279,132
2017-05-09 2017-05-05 4.874 1,690,937 -19,203 0.30% 8,242,148
2017-05-08 2017-05-04 4.874 1,710,140 -51,207 0.30% 8,335,749
2017-05-04 2017-04-28 4.749 1,761,347 +250 0.31% 8,365,211
2017-05-02 2017-04-27 4.749 1,761,097 +12,802 0.31% 8,364,024
2017-04-27 2017-04-25 4.765 1,748,295 +38,405 0.31% 8,330,536
2017-04-25 2017-04-21 4.765 1,709,890 -6,401 0.30% 8,147,538
2017-04-24 2017-04-20 4.796 1,716,291 -6,401 0.30% 8,231,665
2017-04-21 2017-04-19 4.781 1,722,692 -35,205 0.30% 8,235,452
2017-04-20 2017-04-18 4.812 1,757,897 -12,802 0.31% 8,458,679
2017-04-19 2017-04-13 4.874 1,770,699 +12,802 0.31% 8,630,933
2017-04-18 2017-04-12 4.874 1,757,897 +6,401 0.31% 8,568,532
2017-03-31 2017-03-29 4.890 1,751,496 +9,601 0.31% 8,564,695
2017-03-29 2017-03-27 4.921 1,741,895 -19,202 0.31% 8,572,173
2017-03-27 2017-03-23 4.999 1,761,097 -34,565 0.31% 8,804,235
2017-03-22 2017-03-20 4.968 1,795,662 -4,481 0.32% 8,920,929
2017-03-21 2017-03-17 5.062 1,800,143 +25,489 0.32% 9,111,931
2017-03-20 2017-03-16 5.109 1,774,654 +4,480 0.31% 9,066,086
2017-03-17 2017-03-15 5.077 1,770,174 +17,923 0.31% 8,987,889
2017-03-16 2017-03-14 5.093 1,752,251 +32,004 0.31% 8,924,262
2017-03-15 2017-03-13 5.077 1,720,247 +40,966 0.30% 8,734,390
2017-03-13 2017-03-09 5.109 1,679,281 +3,841 0.30% 8,578,859
2017-03-07 2017-03-03 5.093 1,675,440 +19,842 0.30% 8,533,061
2017-03-06 2017-03-02 5.140 1,655,598 +5,761 0.29% 8,509,601
2017-03-03 2017-03-01 5.077 1,649,837 +19,203 0.29% 8,376,890
2017-03-02 2017-02-28 5.140 1,630,634 +44,806 0.29% 8,381,288
2017-03-01 2017-02-27 5.156 1,585,828 -2,560 0.28% 8,175,765
2017-02-28 2017-02-24 5.202 1,588,388 -3,200 0.28% 8,263,408
2017-02-24 2017-02-22 5.202 1,591,588 -111,351 0.28% 8,280,056
2017-02-23 2017-02-21 5.202 1,702,939 +104,975 0.30% 8,859,347
2017-02-22 2017-02-20 5.093 1,597,964 -1,152 0.28% 8,138,474
2017-02-20 2017-02-16 5.124 1,599,116 +5,121 0.28% 8,194,306
2017-02-17 2017-02-15 5.062 1,593,995 +73,610 0.28% 8,068,455
2017-02-13 2017-02-09 4.781 1,520,385 +6,017 0.27% 7,268,309
2017-02-10 2017-02-08 4.781 1,514,368 -232 0.27% 7,239,544
2017-02-09 2017-02-07 4.734 1,514,600 -61,074 0.27% 7,169,667
2017-02-08 2017-02-06 4.749 1,575,674 -5,686 0.28% 7,483,389
2017-02-07 2017-02-03 4.734 1,581,360 -11,521 0.28% 7,485,689
2017-02-06 2017-02-02 4.702 1,592,881 +19,458 0.28% 7,490,455
2017-02-03 2017-02-01 4.812 1,573,423 -16,269 0.28% 7,571,024
2017-02-01 2017-01-25 5.093 1,589,692 +1,099,418 0.28% 8,096,345
2017-01-26 2017-01-24 5.093 490,274 -57,558 0.09% 2,496,979
2017-01-24 2017-01-20 5.062 547,832 +16,002 0.10% 2,773,006
2017-01-23 2017-01-19 5.093 531,830 +7,681 0.09% 2,708,625
2017-01-20 2017-01-18 4.999 524,149 -3,287 0.09% 2,620,373
2017-01-17 2017-01-13 5.015 527,436 +4,481 0.09% 2,645,046
2017-01-16 2017-01-12 4.906 522,955 -41,606 0.09% 2,565,384
2017-01-12 2017-01-10 4.952 564,561 -3,841 0.10% 2,795,944
2017-01-10 2017-01-06 4.937 568,402 -80,651 0.10% 2,806,087
2017-01-09 2017-01-05 4.906 649,053 +37,125 0.11% 3,183,964
2017-01-05 2017-01-03 4.921 611,928 -13,442 0.11% 3,011,406
2017-01-03 2016-12-29 4.890 625,370 +18,563 0.11% 3,058,016
2016-12-30 2016-12-28 4.874 606,807 +38,405 0.11% 2,957,764
2016-12-22 2016-12-20 5.031 568,402 -14,722 0.10% 2,859,367
2016-12-21 2016-12-19 4.999 583,124 +8,321 0.10% 2,915,206
2016-12-20 2016-12-16 5.109 574,803 +6,401 0.10% 2,936,467
2016-12-13 2016-12-09 5.156 568,402 -19,203 0.10% 2,930,407
2016-12-09 2016-12-07 5.566 587,605 +3,308 0.10% 3,270,821
2016-12-08 2016-12-06 5.599 584,297 -24,864 0.11% 3,271,208
2016-12-07 2016-12-05 5.325 609,161 +29,654 0.11% 3,243,809
2016-12-05 2016-12-01 5.229 579,507 +20,074 0.11% 3,029,963
2016-12-01 2016-11-29 5.229 559,433 -12,432 0.10% 2,925,005
2016-11-29 2016-11-25 5.164 571,865 +6,216 0.10% 2,953,206
2016-11-28 2016-11-24 5.245 565,649 -52,214 0.10% 2,966,606
2016-11-23 2016-11-21 4.714 617,863 -3,108 0.11% 2,912,427
2016-11-22 2016-11-18 4.810 620,971 -19,269 0.11% 2,987,017
2016-11-14 2016-11-10 4.553 640,240 +12,432 0.12% 2,914,905
2016-11-10 2016-11-08 4.424 627,808 +24,242 0.11% 2,777,504
2016-10-19 2016-10-17 4.505 603,566 +19,891 0.11% 2,718,805
2016-10-06 2016-10-04 4.521 583,675 +9,944 0.11% 2,638,594
2016-09-30 2016-09-28 4.472 573,731 +2,003 0.10% 2,565,951
2016-09-07 2016-09-05 4.601 571,728 -22,999 0.11% 2,630,575
2016-08-30 2016-08-26 4.730 594,727 +8,703 0.11% 2,812,938
2016-08-29 2016-08-25 4.746 586,024 +6,216 0.11% 2,781,203
2016-08-22 2016-08-18 5.475 579,808 +12,431 0.11% 3,174,604
2016-08-19 2016-08-17 5.475 567,377 +35,573 0.11% 3,106,541
2016-08-17 2016-08-15 5.527 531,804 +27,383 0.11% 2,939,153
2016-08-16 2016-08-12 5.441 504,421 -4,079 0.10% 2,744,525
2016-08-10 2016-08-08 5.458 508,500 -1,747 0.10% 2,775,446
2016-08-01 2016-07-28 5.355 510,247 +12,817 0.10% 2,732,435
2016-07-29 2016-07-27 5.372 497,430 +5,826 0.10% 2,672,336
2016-07-28 2016-07-26 5.372 491,604 -2,913 0.10% 2,641,037
2016-07-26 2016-07-22 5.372 494,517 +7,574 0.10% 2,656,686
2016-07-21 2016-07-19 5.355 486,943 +9,322 0.10% 2,607,639
2016-07-15 2016-07-13 5.372 477,621 +5,826 0.10% 2,565,916
2016-06-15 2016-06-13 5.218 471,795 -8,739 0.09% 2,461,737
2016-06-06 2016-06-02 5.149 480,534 -6,991 0.10% 2,474,344
2016-05-25 2016-05-23 5.269 487,525 +18,061 0.10% 2,568,916
2016-04-26 2016-04-22 5.441 469,464 +4,078 0.09% 2,554,326
2016-04-20 2016-04-18 5.372 465,386 +2,331 0.09% 2,500,186
2016-04-19 2016-04-15 5.372 463,055 -117 0.09% 2,487,663
2016-04-18 2016-04-14 5.372 463,172 +9,322 0.09% 2,488,292
2016-04-11 2016-04-07 5.321 453,850 +2,331 0.09% 2,414,842
2016-01-26 2016-01-22 5.407 451,519 +7,574 0.09% 2,441,188
2016-01-21 2016-01-19 5.389 443,945 +1,295 0.09% 2,392,619
2016-01-06 2016-01-04 5.595 442,650 -6,991 0.09% 2,476,810
2016-01-05 2015-12-31 5.647 449,641 -9,322 0.09% 2,539,081
2015-12-28 2015-12-22 5.733 458,963 -6,409 0.09% 2,631,109
2015-12-10 2015-12-08 5.978 465,372 +13,769 0.10% 2,782,111
2015-10-20 2015-10-16 6.580 451,603 +10,742 0.10% 2,971,374
2015-10-09 2015-10-07 6.668 440,861 +11,308 0.09% 2,939,684
2015-10-02 2015-09-29 6.580 429,553 +2,032 0.09% 2,826,294
2015-09-22 2015-09-18 6.810 427,521 -11,307 0.09% 2,911,225
2015-09-04 2015-09-01 6.244 438,828 -333 0.10% 2,739,849
2015-08-28 2015-08-26 6.385 439,161 -5,654 0.10% 2,804,068
2015-08-27 2015-08-25 6.403 444,815 +5,654 0.10% 2,848,037
2015-08-25 2015-08-21 6.703 439,161 +11,307 0.10% 2,943,883
2015-08-24 2015-08-20 7.500 427,854 -2,714 0.09% 3,208,961
2015-08-21 2015-08-19 7.612 430,568 +21,368 0.10% 3,277,396
2015-08-19 2015-08-17 7.798 409,200 +2,687 0.10% 3,190,902
2015-07-27 2015-07-23 7.910 406,513 -4,299 0.09% 3,215,342
2015-07-16 2015-07-14 7.817 410,812 -2,686 0.10% 3,211,118
2015-07-15 2015-07-13 7.723 413,498 -103,704 0.10% 3,193,635
2015-07-14 2015-07-10 7.519 517,202 +1,612 0.12% 3,888,709
2015-07-13 2015-07-09 7.240 515,590 +58,569 0.12% 3,732,656
2015-07-10 2015-07-08 6.849 457,021 -9,672 0.11% 3,130,025
2015-07-09 2015-07-07 7.258 466,693 +29,553 0.11% 3,387,347
2015-07-08 2015-07-06 7.426 437,140 -67,703 0.10% 3,246,066
2015-07-07 2015-07-03 7.742 504,843 +36,538 0.12% 3,908,531
2015-07-06 2015-07-02 7.910 468,305 +55,344 0.11% 3,704,090
2015-07-03 2015-06-30 8.170 412,961 -48,359 0.10% 3,373,940
2015-06-30 2015-06-26 8.375 461,320 -4,836 0.11% 3,863,480
2015-06-15 2015-06-11 8.431 466,156 -3,224 0.11% 3,930,007
2015-06-08 2015-06-04 8.933 469,380 -10,746 0.11% 4,193,046
2015-06-05 2015-06-03 8.989 480,126 +10,746 0.11% 4,315,849
2015-06-01 2015-05-28 8.617 469,380 +3,224 0.11% 4,044,543
2015-05-29 2015-05-27 8.580 466,156 -5,373 0.11% 3,999,411
2015-04-29 2015-04-27 8.003 471,529 -2,149 0.11% 3,773,468
2015-04-28 2015-04-24 7.984 473,678 +2,149 0.11% 3,781,850
2015-03-27 2015-03-25 7.388 471,529 -5,373 0.11% 3,483,876
2015-03-18 2015-03-16 7.240 476,902 +5,910 0.11% 3,452,571
2015-03-13 2015-03-11 7.295 470,992 -6,448 0.11% 3,436,081
2015-02-27 2015-02-25 7.277 477,440 +5,374 0.11% 3,474,237
2015-02-24 2015-02-18 7.184 472,066 -5,374 0.11% 3,391,204
2015-01-29 2015-01-27 7.035 477,440 -5,373 0.11% 3,358,725
2015-01-28 2015-01-26 7.091 482,813 +3,761 0.11% 3,423,480
2015-01-20 2015-01-16 7.072 479,052 +4,597 0.11% 3,387,896
2015-01-19 2015-01-15 7.016 474,455 +1,612 0.12% 3,328,896
2014-12-29 2014-12-22 7.202 472,843 +80,599 0.11% 3,405,585
2014-12-12 2014-12-10 8.082 392,244 +20,996 0.10% 3,169,963
2014-12-10 2014-12-08 8.082 371,248 +13,222 0.10% 3,000,281
2014-11-04 2014-10-31 7.669 358,026 +12,206 0.09% 2,745,587
2014-10-24 2014-10-22 7.433 345,820 +1,526 0.09% 2,570,384
2014-09-26 2014-09-24 7.570 344,294 +5,554 0.09% 2,606,431
2014-09-25 2014-09-23 7.511 338,740 +4,577 0.10% 2,544,403
2014-09-12 2014-09-10 7.433 334,163 -172,403 0.10% 2,483,740
2014-09-11 2014-09-08 7.472 506,566 +3,051 0.14% 3,785,085
2014-09-04 2014-09-02 7.472 503,515 +10,172 0.14% 3,762,288
2014-09-03 2014-09-01 7.531 493,343 -51,365 0.14% 3,715,385
2014-09-01 2014-08-28 7.610 544,708 -10,171 0.16% 4,145,060
2014-08-28 2014-08-26 7.728 554,879 -50,857 0.16% 4,287,922
2014-08-25 2014-08-21 9.837 605,736 -92,558 0.17% 5,958,365
2014-08-22 2014-08-20 9.858 698,294 +48,261 0.20% 6,884,116
2014-08-21 2014-08-19 9.880 650,033 -63,905 0.21% 6,422,577
2014-08-20 2014-08-18 9.858 713,938 +27,388 0.23% 7,038,342
2014-08-08 2014-08-06 9.508 686,550 -14,150 0.22% 6,527,686
2014-08-06 2014-08-04 9.442 700,700 -4,565 0.22% 6,616,171
2014-08-05 2014-08-01 9.420 705,265 -4,564 0.22% 6,643,824
2014-08-04 2014-07-31 9.420 709,829 -14,607 0.23% 6,686,819
2014-08-01 2014-07-30 9.442 724,436 -23,280 0.23% 6,840,292
2014-07-24 2014-07-22 9.420 747,716 +9,130 0.24% 7,043,726
2014-07-22 2014-07-18 9.420 738,586 +456 0.23% 6,957,719
2014-07-14 2014-07-10 9.377 738,130 -11,868 0.23% 6,921,082
2014-07-03 2014-06-30 9.223 749,998 -41,081 0.24% 6,917,347
2014-07-02 2014-06-27 9.179 791,079 -1,826 0.25% 7,261,582
2014-06-30 2014-06-26 9.136 792,905 +5,021 0.25% 7,243,602
2014-06-23 2014-06-19 8.325 787,884 +5,934 0.25% 6,559,085
2014-06-18 2014-06-16 7.931 781,950 -2,303 0.25% 6,201,331
2014-01-20 2014-01-16 6.572 784,253 +365 0.25% 5,154,361
2014-01-17 2014-01-15 6.485 783,888 -913 0.25% 5,083,269
2013-12-16 2013-12-12 6.727 784,801 +15,489 0.25% 5,279,353
2013-11-27 2013-11-25 6.593 769,312 +22,373 0.25% 5,071,999
2013-11-20 2013-11-18 6.615 746,939 -3,132 0.24% 4,941,190
2013-11-12 2013-11-08 6.548 750,071 -13,424 0.24% 4,911,619
2013-11-11 2013-11-07 6.571 763,495 -13,423 0.25% 5,016,585
2013-10-03 2013-09-30 6.660 776,918 -3,222 0.26% 5,174,235
2013-10-02 2013-09-27 6.705 780,140 +1,342 0.26% 5,230,563
2013-09-30 2013-09-26 6.660 778,798 +448 0.27% 5,186,755
2013-09-26 2013-09-24 6.705 778,350 +2,968 0.27% 5,218,562
2013-09-19 2013-09-17 6.660 775,382 +1,790 0.27% 5,164,005
2013-08-22 2013-08-20 7.463 773,592 +36,955 0.27% 5,773,673
2013-08-08 2013-08-06 7.510 736,637 -1,279 0.29% 5,532,439
2013-07-04 2013-07-02 7.628 737,916 -7,243 0.30% 5,628,639
2013-06-17 2013-06-13 7.276 745,159 +21,304 0.30% 5,421,554
2013-06-07 2013-06-05 7.463 723,855 +8,521 0.29% 5,402,463
2013-06-03 2013-05-30 7.463 715,334 -6,391 0.29% 5,338,867
2013-05-27 2013-05-23 7.604 721,725 +4,261 0.29% 5,488,200
2013-05-23 2013-05-21 7.816 717,464 -204 0.29% 5,607,348
2013-05-16 2013-05-14 7.393 717,668 +2,982 0.29% 5,305,756
2013-05-15 2013-05-13 7.417 714,686 +6,391 0.29% 5,300,484
2013-04-12 2013-04-10 7.722 708,295 -6,391 0.29% 5,469,192
2013-04-09 2013-04-05 7.276 714,686 -11,504 0.41% 5,199,841
2013-02-28 2013-02-26 7.745 726,190 -2,556 0.44% 5,624,415
2013-02-26 2013-02-22 7.745 728,746 -10,226 0.44% 5,644,211
2013-02-18 2013-02-14 8.074 738,972 +63,911 0.44% 5,966,224
2013-02-15 2013-02-08 8.050 675,061 +44,738 0.41% 5,434,383
2013-02-14 2013-02-07 7.792 630,323 +51,129 0.38% 4,911,502
2013-02-08 2013-02-06 8.168 579,194 +8,948 0.35% 4,730,602
2013-02-07 2013-02-05 7.980 570,246 +25,564 0.34% 4,550,449
2013-02-04 2013-01-31 7.980 544,682 +109,928 0.33% 4,346,454
2013-02-01 2013-01-30 7.745 434,754 +6,391 0.26% 3,367,214
2013-01-31 2013-01-29 7.628 428,363 +15,339 0.26% 3,267,446
2013-01-22 2013-01-18 7.182 413,024 +104,814 0.25% 2,966,264
2012-12-27 2012-12-20 6.128 308,210 +6,020 0.19% 1,888,713
2012-10-31 2012-10-29 5.841 302,190 -6,266 0.19% 1,765,019
2012-10-18 2012-10-16 5.984 308,456 -2,507 0.19% 1,845,919
2012-10-16 2012-10-12 5.913 310,963 -17,545 0.19% 1,838,591
2012-10-08 2012-10-04 6.008 328,508 -2,507 0.20% 1,973,781
2012-10-05 2012-10-03 6.008 331,015 -1,671 0.21% 1,988,844
2012-09-28 2012-09-26 5.937 332,686 +13,786 0.21% 1,974,993
2012-09-27 2012-09-25 6.032 318,900 +20,052 0.20% 1,923,687
2012-09-18 2012-09-14 5.697 298,848 +8,773 0.19% 1,702,577
2012-08-24 2012-08-22 5.871 290,075 +12,137 0.18% 1,703,021
2012-08-14 2012-08-10 5.771 277,938 -320 0.18% 1,603,990
2012-05-30 2012-05-28 5.471 278,258 +19 0.18% 1,522,417
2012-04-26 2012-04-24 5.796 278,239 +20,414 0.18% 1,612,678
2012-03-08 2012-03-06 5.971 257,825 -39,627 0.17% 1,539,447
2012-03-05 2012-03-01 5.921 297,452 -6,004 0.20% 1,761,193
2012-03-01 2012-02-28 5.921 303,456 -16,812 0.21% 1,796,743
2012-02-28 2012-02-24 6.021 320,268 -2,401 0.14% 1,928,290
2012-02-22 2012-02-20 5.846 322,669 -12,809 0.14% 1,886,318
2012-02-17 2012-02-15 5.821 335,478 +30,020 0.15% 1,952,818
2012-02-02 2012-01-31 5.121 305,458 -22,713 0.14% 1,564,398
2012-01-31 2012-01-27 5.246 328,171 -28,820 0.15% 1,721,715
2012-01-30 2012-01-26 5.171 356,991 +14,410 0.16% 1,846,160
2012-01-27 2012-01-20 5.146 342,581 -21,615 0.15% 1,763,081
2012-01-16 2012-01-12 5.146 364,196 -4,803 0.16% 1,874,322
2012-01-12 2012-01-10 5.146 368,999 -1,601 0.16% 1,899,040
2012-01-11 2012-01-09 5.121 370,600 -720 0.16% 1,898,021
2011-11-04 2011-11-02 4.247 371,320 -6,165 0.16% 1,577,027
2011-10-10 2011-10-06 4.197 377,485 -1,201 0.17% 1,584,349
2011-09-02 2011-08-31 4.922 378,686 -480 0.17% 1,863,748
2011-08-26 2011-08-24 4.872 379,166 -1,601 0.17% 1,847,165
2011-04-11 2011-04-07 5.196 380,767 +20,414 0.17% 1,978,629
2011-04-07 2011-04-04 5.221 360,353 -12,008 0.16% 1,881,552
2011-03-29 2011-03-25 5.246 372,361 -2,402 0.16% 1,953,553
2011-02-16 2011-02-14 4.522 374,763 -4,803 0.17% 1,694,639
2011-02-15 2011-02-11 4.522 379,566 -6,004 0.17% 1,716,357
2011-01-05 2011-01-03 4.747 385,570 +6,004 0.17% 1,830,200
2010-11-19 2010-11-17 4.972 379,566 -6,004 0.17% 1,887,045
2010-11-01 2010-10-28 5.421 385,570 -1,281 0.17% 2,090,281
2010-10-11 2010-10-07 5.321 386,851 -9,607 0.17% 2,058,568
2010-10-04 2010-09-29 5.321 396,458 +21,615 0.18% 2,109,690
2010-09-30 2010-09-28 4.972 374,843 +6,004 0.17% 1,863,564
2010-09-20 2010-09-16 4.597 368,839 +20,414 0.16% 1,695,495
2010-09-09 2010-09-07 4.522 348,425 -1,201 0.15% 1,575,541
2010-08-17 2010-08-13 4.797 349,626 -12,008 0.15% 1,677,053
2010-08-16 2010-08-12 4.797 361,634 -6,004 0.16% 1,734,652
2010-08-13 2010-08-11 4.872 367,638 +9,607 0.16% 1,791,005
2010-08-12 2010-08-10 4.947 358,031 +4,803 0.16% 1,771,037
2010-08-06 2010-08-04 4.522 353,228 -1,601 0.16% 1,597,260
2010-07-27 2010-07-23 4.747 354,829 -9,607 0.16% 1,684,281
2010-06-24 2010-06-22 4.822 364,436 +3,603 0.16% 1,757,197
2010-05-25 2010-05-20 4.272 360,833 -7,205 0.19% 1,541,502
2010-05-24 2010-05-19 4.297 368,038 -2,402 0.20% 1,581,477
2010-05-12 2010-05-10 4.372 370,440 -1,201 0.20% 1,619,563
2010-04-30 2010-04-28 4.297 371,641 -3,602 0.20% 1,596,959
2010-04-21 2010-04-19 4.472 375,243 -181,325 0.20% 1,678,060
2010-04-20 2010-04-16 4.522 556,568 -38,426 0.30% 2,516,741
2010-04-19 2010-04-15 4.622 594,994 -72,049 0.32% 2,749,958
2010-04-15 2010-04-13 4.597 667,043 +4,803 0.35% 3,066,292
2010-04-14 2010-04-12 4.622 662,240 -12,008 0.35% 3,060,758
2010-04-13 2010-04-09 4.772 674,248 -34,824 0.36% 3,217,324
2010-04-09 2010-04-07 4.997 709,072 -4,804 0.38% 3,542,926
2010-04-08 2010-04-01 4.872 713,876 +75,652 0.38% 3,477,757
2010-04-07 2010-03-31 4.847 638,224 +62,443 0.34% 3,093,262
2010-04-01 2010-03-30 5.371 575,781 +66,046 0.31% 3,092,698
2010-03-31 2010-03-29 5.546 509,735 +71,168 0.27% 2,827,087
2010-03-25 2010-03-23 4.297 438,567 -60,841 0.23% 1,884,544
2010-03-24 2010-03-22 3.847 499,408 -12,009 0.26% 1,921,401
2010-03-22 2010-03-18 3.797 511,417 -1,521 0.27% 1,942,051
2010-03-19 2010-03-17 3.747 512,938 +12,009 0.27% 1,922,197
2010-03-18 2010-03-16 3.772 500,929 +48,033 0.27% 1,889,709
2010-03-17 2010-03-15 3.897 452,896 +61,802 0.24% 1,765,082
2010-03-09 2010-03-05 3.098 391,094 -3,202 0.21% 1,211,559
2010-02-11 2010-02-09 2.748 394,296 -481 0.21% 1,083,570
2010-01-18 2010-01-14 2.898 394,777 +4,804 0.21% 1,144,067
2010-01-13 2010-01-11 3.023 389,973 -8,646 0.21% 1,178,859
2009-12-17 2009-12-15 2.948 398,619 -5,284 0.21% 1,175,119
2009-12-11 2009-12-09 2.923 403,903 -19,213 0.21% 1,180,605
2009-12-10 2009-12-08 2.973 423,116 -13,129 0.22% 1,257,906
2009-11-27 2009-11-25 3.023 436,245 -36,025 0.23% 1,318,735
2009-11-25 2009-11-23 2.998 472,270 -1,441 0.25% 1,415,837
2009-11-24 2009-11-20 2.998 473,711 -800 0.25% 1,420,157
2009-09-25 2009-09-23 3.173 474,511 -10,568 0.25% 1,505,538
2009-08-05 2009-08-03 3.073 485,079 -3,762 0.26% 1,490,594
2009-07-15 2009-07-13 2.848 488,841 -12,008 0.26% 1,392,241
2009-07-14 2009-07-10 2.798 500,849 -24,017 0.27% 1,401,415
2009-07-07 2009-07-03 2.798 524,866 -24,016 0.28% 1,468,616
2009-07-06 2009-07-02 2.748 548,882 -7,205 0.29% 1,508,389
2009-06-10 2009-06-08 3.298 556,087 -13,209 0.30% 1,833,827
2009-06-02 2009-05-29 2.873 569,296 -2,402 0.30% 1,635,603
2009-05-14 2009-05-12 2.024 571,698 +4,803 0.30% 1,156,894
2009-05-13 2009-05-11 2.074 566,895 +7,205 0.30% 1,175,500
2009-05-12 2009-05-08 1.924 559,690 +58,841 0.30% 1,076,664
2009-05-11 2009-05-07 1.699 500,849 +3,602 0.27% 850,859
2009-04-29 2009-04-27 1.574 497,247 +2,402 0.26% 782,626
2009-04-09 2009-04-07 1.749 494,845 -2,402 0.26% 865,384
2009-04-08 2009-04-06 1.749 497,247 -4,803 0.26% 869,585
2009-04-01 2009-03-30 1.049 502,050 -481 0.27% 526,791
2009-03-31 2009-03-27 1.162 502,531 +502,531 0.27% 583,791
2009-03-20 2009-03-18 1.199 0 -12,651,324
2009-03-17 2009-03-13 0.220 12,651,324 +12,145,271 6.71% 2,785,203
2009-03-16 2009-03-12 0.240 506,053 -2,652,437 0.27% 121,536
2009-02-25 2009-02-23 0.310 3,158,490 -15,989 0.27% 979,804
2009-02-24 2009-02-20 0.320 3,174,479 +15,989 0.27% 1,016,531
2009-02-11 2009-02-09 0.310 3,158,490 -17,988 0.27% 979,804
2009-02-09 2009-02-05 0.340 3,176,478 -9,993 0.27% 1,080,744
2009-02-05 2009-02-03 0.340 3,186,471 +17,987 0.27% 1,084,144
2008-12-22 2008-12-18 0.400 3,168,484 -11,991 0.27% 1,268,264
2008-12-17 2008-12-15 0.410 3,180,475 -65,955 0.27% 1,304,890
2008-12-15 2008-12-11 0.410 3,246,430 -47,967 0.27% 1,331,951
2008-11-12 2008-11-10 0.430 3,294,397 -19,986 0.28% 1,417,564
2008-11-05 2008-11-03 0.400 3,314,383 +119,917 0.28% 1,326,664
2008-10-10 2008-10-08 0.530 3,194,466 -14,989 0.27% 1,694,230
2008-10-03 2008-09-30 0.600 3,209,455 +20,985 0.27% 1,926,996
2008-09-22 2008-09-18 0.410 3,188,470 +59,959 0.26% 1,308,171
2008-09-16 2008-09-11 0.430 3,128,511 +197,864 0.25% 1,346,184
2008-09-08 2008-09-04 0.480 2,930,647 -32,977 0.24% 1,407,677
2008-09-04 2008-09-02 0.470 2,963,624 +32,977 0.24% 1,393,860
2008-08-25 2008-08-20 0.500 2,930,647 -2,998 0.24% 1,466,330
2008-08-21 2008-08-19 0.460 2,933,645 -29,979 0.24% 1,350,404
2008-08-18 2008-08-14 0.500 2,963,624 +38,973 0.24% 1,482,830
2008-08-15 2008-08-13 0.500 2,924,651 -11,992 0.24% 1,463,330
2008-08-14 2008-08-12 0.500 2,936,643 -999 0.24% 1,469,330
2008-08-13 2008-08-11 0.510 2,937,642 +81,944 0.24% 1,499,227
2008-08-12 2008-08-08 0.500 2,855,698 +38,973 0.23% 1,428,830
2008-08-11 2008-08-07 0.540 2,816,725 -108,925 0.23% 1,522,076
2008-08-08 2008-08-05 0.640 2,925,650 +77,946 0.24% 1,873,702
2008-08-07 2008-08-04 0.630 2,847,704 -17,988 0.23% 1,795,286
2008-08-05 2008-08-01 0.771 2,865,692 +1,426,101 0.23% 2,208,099
2008-08-04 2008-07-31 0.901 1,439,591 -13,491 0.47% 1,296,522
2008-08-01 2008-07-30 0.851 1,453,082 -500 0.47% 1,235,968
2008-07-31 2008-07-29 0.821 1,453,582 +13,991 0.47% 1,192,756
2008-07-29 2008-07-25 1.381 1,439,591 -9,993 0.47% 1,988,000
2008-07-25 2008-07-23 1.401 1,449,584 -24,983 0.47% 2,030,812
2008-07-24 2008-07-22 1.381 1,474,567 -1,499 0.48% 2,036,300
2008-07-23 2008-07-21 1.331 1,476,066 -24,983 0.48% 1,964,516
2008-07-22 2008-07-18 1.321 1,501,049 -74,948 0.49% 1,982,746
2008-07-21 2008-07-17 1.261 1,575,997 -89,439 0.51% 1,987,120
2008-07-18 2008-07-16 1.261 1,665,436 -172,881 0.54% 2,099,891
2008-07-17 2008-07-15 1.271 1,838,317 -9,993 0.59% 2,336,266
2008-07-14 2008-07-10 1.231 1,848,310 -269,815 0.60% 2,274,983
2008-07-11 2008-07-09 1.111 2,118,125 +259,821 0.68% 2,352,734
2008-07-10 2008-07-08 1.021 1,858,304 -149,897 0.60% 1,896,772
2008-07-09 2008-07-07 1.021 2,008,201 +149,897 0.65% 2,049,772
2008-07-04 2008-07-02 0.851 1,858,304 -14,989 0.60% 1,580,643
2008-07-03 2008-06-30 0.820 1,873,293 -1,169,676 0.61% 1,535,661
2008-06-30 2008-06-26 0.764 3,042,969 -8,112 0.61% 2,325,719
2008-06-27 2008-06-25 0.758 3,051,081 +21,091 0.61% 2,313,113
2008-06-26 2008-06-24 0.758 3,029,990 -11,357 0.60% 2,297,124
2008-06-18 2008-06-16 0.875 3,041,347 -8,112 0.61% 2,661,904
2008-06-17 2008-06-13 0.875 3,049,459 -8,112 0.61% 2,669,004
2008-06-16 2008-06-12 0.863 3,057,571 -48,672 0.61% 2,638,412
2008-06-12 2008-06-10 0.844 3,106,243 -16,224 0.62% 2,622,974
2008-06-04 2008-06-02 1.159 3,122,467 +811 0.62% 3,618,210
2008-06-02 2008-05-29 1.183 3,121,656 +26,770 0.62% 3,694,233
2008-05-29 2008-05-27 1.208 3,094,886 +17,035 0.62% 3,738,856
2008-05-28 2008-05-26 1.196 3,077,851 +31,637 0.61% 3,680,335
2008-05-27 2008-05-23 1.233 3,046,214 +4,867 0.61% 3,755,160
2008-05-23 2008-05-21 1.325 3,041,347 +4,868 0.61% 4,030,347
2008-05-22 2008-05-20 1.313 3,036,479 +12,979 0.60% 3,986,465
2008-05-20 2008-05-16 1.319 3,023,500 +47,050 0.60% 3,988,061
2008-05-19 2008-05-15 1.313 2,976,450 -11,357 0.59% 3,907,655
2008-05-02 2008-04-29 1.455 2,987,807 -1,622 0.59% 4,346,129
2008-04-08 2008-04-03 1.387 2,989,429 -14,602 0.60% 4,145,804
2008-04-01 2008-03-28 1.442 3,004,031 +14,602 0.60% 4,332,697
2008-03-27 2008-03-25 1.504 2,989,429 -24,337 0.60% 4,495,895
2008-03-25 2008-03-19 1.522 3,013,766 -9,734 0.60% 4,588,223
2008-03-18 2008-03-14 1.572 3,023,500 -48,673 0.60% 4,752,129
2008-03-17 2008-03-13 1.633 3,072,173 -21,902 0.61% 5,017,988
2008-03-04 2008-02-29 1.818 3,094,075 +81,121 0.62% 5,625,886
2008-03-03 2008-02-28 1.849 3,012,954 -1,623 0.60% 5,571,239
2008-02-29 2008-02-27 1.880 3,014,577 -8,112 0.60% 5,667,144
2008-02-25 2008-02-21 1.849 3,022,689 -8,112 0.60% 5,589,240
2008-02-22 2008-02-20 1.849 3,030,801 -1,622 0.60% 5,604,240
2008-02-21 2008-02-19 1.849 3,032,423 +27,581 0.60% 5,607,239
2008-02-20 2008-02-18 1.849 3,004,842 -16,224 0.60% 5,556,239
2008-02-18 2008-02-14 1.787 3,021,066 -8,113 0.60% 5,400,031
2008-02-14 2008-02-12 1.818 3,029,179 -3,244 0.60% 5,507,887
2008-02-11 2008-02-04 1.849 3,032,423 -11,357 0.60% 5,607,239
2008-02-05 2008-02-01 1.787 3,043,780 -16,224 0.61% 5,440,632
2008-01-31 2008-01-29 1.849 3,060,004 -9,735 0.61% 5,658,239
2008-01-28 2008-01-24 1.849 3,069,739 -16,224 0.61% 5,676,240
2008-01-25 2008-01-23 1.880 3,085,963 -24,823 0.61% 5,801,344
2008-01-24 2008-01-22 1.818 3,110,786 -30,826 0.62% 5,656,271
2008-01-22 2008-01-18 2.096 3,141,612 +3,245 0.63% 6,583,692
2008-01-21 2008-01-17 2.126 3,138,367 -16,224 0.62% 6,673,611
2008-01-18 2008-01-16 2.157 3,154,591 -14,602 0.63% 6,805,330
2008-01-17 2008-01-15 2.311 3,169,193 -12,979 0.63% 7,325,175
2008-01-16 2008-01-14 2.281 3,182,172 -212,537 0.63% 7,257,105
2008-01-15 2008-01-11 2.342 3,394,709 -92,477 0.68% 7,951,045
2008-01-14 2008-01-10 2.404 3,487,186 +129,793 0.69% 8,382,581
2008-01-11 2008-01-09 2.311 3,357,393 -3,245 0.67% 7,760,175
2008-01-09 2008-01-07 2.311 3,360,638 -9,734 0.67% 7,767,675
2008-01-07 2008-01-03 2.373 3,370,372 +16,224 0.67% 7,997,912
2008-01-04 2008-01-02 2.342 3,354,148 +8,112 0.67% 7,856,043
2008-01-03 2007-12-31 2.342 3,346,036 -16,224 0.67% 7,837,044
2008-01-02 2007-12-27 2.281 3,362,260 +3,244 0.67% 7,667,805
2007-12-28 2007-12-24 2.404 3,359,016 -12,979 0.67% 8,074,483
2007-12-20 2007-12-18 2.373 3,371,995 +12,979 0.67% 8,001,763
2007-12-19 2007-12-17 2.373 3,359,016 -16,224 0.67% 7,970,964
2007-12-18 2007-12-14 2.435 3,375,240 -48,672 0.67% 8,217,502
2007-12-17 2007-12-13 2.435 3,423,912 -1,623 0.68% 8,336,001
2007-12-14 2007-12-12 2.465 3,425,535 +32,449 0.68% 8,445,521
2007-12-11 2007-12-07 2.465 3,393,086 -32,449 0.68% 8,365,519
2007-12-10 2007-12-06 2.465 3,425,535 +12,980 0.68% 8,445,521
2007-12-07 2007-12-05 2.496 3,412,555 +32,448 0.68% 8,518,688
2007-12-06 2007-12-04 2.527 3,380,107 -1,622 0.67% 8,541,858
2007-12-05 2007-12-03 2.527 3,381,729 -4,868 0.67% 8,545,957
2007-12-04 2007-11-30 2.527 3,386,597 -3,244 0.67% 8,558,259
2007-12-03 2007-11-29 2.527 3,389,841 -3,245 0.67% 8,566,457
2007-11-30 2007-11-28 2.558 3,393,086 -35,693 0.68% 8,679,226
2007-11-28 2007-11-26 2.589 3,428,779 -42,183 0.68% 8,876,195
2007-11-27 2007-11-23 2.527 3,470,962 +3,245 0.69% 8,771,458
2007-11-26 2007-11-22 2.435 3,467,717 -43,806 0.69% 8,442,650
2007-11-23 2007-11-21 2.589 3,511,523 +19,469 0.70% 9,090,397
2007-11-22 2007-11-20 2.681 3,492,054 -32,448 0.70% 9,362,854
2007-11-21 2007-11-19 2.712 3,524,502 -6,489 0.70% 9,558,472
2007-11-20 2007-11-16 2.712 3,530,991 -29,204 0.70% 9,576,071
2007-11-19 2007-11-15 2.743 3,560,195 -48,672 0.71% 9,764,991
2007-11-16 2007-11-14 2.743 3,608,867 -85,177 0.72% 9,898,490
2007-11-15 2007-11-13 2.620 3,694,044 -12,980 0.74% 9,676,739
2007-11-14 2007-11-12 2.681 3,707,024 +19,469 0.74% 9,939,229
2007-11-13 2007-11-09 2.712 3,687,555 -8,112 0.73% 10,000,673
2007-11-12 2007-11-08 2.743 3,695,667 +173,599 0.74% 10,136,567
2007-11-09 2007-11-07 2.743 3,522,068 -95,723 0.70% 9,660,415
2007-11-08 2007-11-06 2.650 3,617,791 +9,735 0.72% 9,588,485
2007-11-07 2007-11-05 2.650 3,608,056 -8,112 0.72% 9,562,683
2007-11-06 2007-11-02 2.712 3,616,168 +8,112 0.72% 9,807,071
2007-11-05 2007-11-01 2.774 3,608,056 -37,316 0.72% 10,007,459
2007-11-02 2007-10-31 2.712 3,645,372 +6,490 0.73% 9,886,273
2007-11-01 2007-10-30 2.712 3,638,882 -82,743 0.72% 9,868,672
2007-10-31 2007-10-29 2.743 3,721,625 +47,050 0.74% 10,207,765
2007-10-30 2007-10-26 2.774 3,674,575 +67,330 0.73% 10,191,959
2007-10-29 2007-10-25 2.804 3,607,245 +19,469 0.72% 10,116,379
2007-10-26 2007-10-24 2.743 3,587,776 -8,112 0.71% 9,840,641
2007-10-25 2007-10-23 2.774 3,595,888 -52,729 0.72% 9,973,710
2007-10-24 2007-10-22 2.681 3,648,617 -48,672 0.73% 9,782,629
2007-10-23 2007-10-18 2.712 3,697,289 -70,575 0.74% 10,027,072
2007-10-22 2007-10-17 2.650 3,767,864 -8,112 0.75% 9,986,234
2007-10-18 2007-10-16 2.650 3,775,976 -3,245 0.75% 10,007,734
2007-10-17 2007-10-15 2.527 3,779,221 +8,112 0.75% 9,550,458
2007-10-16 2007-10-12 2.589 3,771,109 -14,602 0.75% 9,762,396
2007-10-15 2007-10-11 2.620 3,785,711 +103,024 0.75% 9,916,866
2007-10-12 2007-10-10 2.681 3,682,687 -25,148 0.73% 9,873,977
2007-10-11 2007-10-09 2.712 3,707,835 +8,112 0.74% 10,055,673
2007-10-10 2007-10-08 2.650 3,699,723 -47,050 0.74% 9,805,635
2007-10-09 2007-10-05 2.681 3,746,773 -33,259 0.75% 10,045,804
2007-10-05 2007-10-03 2.404 3,780,032 -8,112 0.75% 9,086,532
2007-10-04 2007-10-02 2.496 3,788,144 -37,316 0.75% 9,456,263
2007-10-03 2007-09-28 2.435 3,825,460 -5,678 0.76% 9,313,626
2007-10-02 2007-09-27 2.465 3,831,138 +19,469 0.76% 9,445,519
2007-09-28 2007-09-25 2.527 3,811,669 -8,112 0.77% 9,632,457
2007-09-27 2007-09-24 2.589 3,819,781 -45,428 0.77% 9,888,395
2007-09-25 2007-09-21 2.681 3,865,209 -48,672 0.78% 10,363,353
2007-09-24 2007-09-20 2.681 3,913,881 -75,443 0.79% 10,493,852
2007-09-21 2007-09-19 2.743 3,989,324 -13,790 0.80% 10,942,017
2007-09-20 2007-09-18 2.743 4,003,114 -8,112 0.81% 10,979,840
2007-09-18 2007-09-14 2.743 4,011,226 -22,714 0.81% 11,002,090
2007-09-17 2007-09-13 2.743 4,033,940 +184,144 0.81% 11,064,391
2007-09-14 2007-09-12 2.804 3,849,796 +45,428 0.78% 10,796,604
2007-09-13 2007-09-11 2.774 3,804,368 -216,593 0.77% 10,551,959
2007-09-12 2007-09-10 2.804 4,020,961 -43,805 0.81% 11,276,630
2007-09-11 2007-09-07 2.866 4,064,766 -45,428 0.82% 11,650,017
2007-09-10 2007-09-06 2.866 4,110,194 -4,867 0.83% 11,780,218
2007-09-07 2007-09-05 2.928 4,115,061 -23,525 0.83% 12,047,805
2007-09-06 2007-09-04 2.959 4,138,586 -31,637 0.83% 12,244,224
2007-09-05 2007-09-03 2.989 4,170,223 +64,897 0.84% 12,466,343
2007-09-04 2007-08-31 2.959 4,105,326 +9,734 0.83% 12,145,823
2007-09-03 2007-08-30 2.959 4,095,592 -23,525 0.83% 12,117,024
2007-08-31 2007-08-29 2.928 4,119,117 +44,616 0.83% 12,059,680
2007-08-30 2007-08-28 3.082 4,074,501 -42,994 0.82% 12,556,902
2007-08-29 2007-08-27 3.328 4,117,495 -110,324 0.83% 13,704,554
2007-08-28 2007-08-24 2.989 4,227,819 -352,875 0.85% 12,638,519
2007-08-27 2007-08-23 2.804 4,580,694 +273,377 0.92% 12,846,379
2007-08-24 2007-08-22 2.435 4,307,317 -13,791 0.87% 10,486,776
2007-08-23 2007-08-21 2.435 4,321,108 -5,678 0.87% 10,520,352
2007-08-22 2007-08-20 2.527 4,326,786 -23,525 0.87% 10,934,208
2007-08-21 2007-08-17 2.404 4,350,311 -38,127 0.88% 10,457,382
2007-08-20 2007-08-16 2.558 4,388,438 +9,735 0.88% 11,225,252
2007-08-17 2007-08-15 2.804 4,378,703 +61,651 0.88% 12,279,903
2007-08-16 2007-08-14 2.866 4,317,052 +78,688 0.87% 12,373,093
2007-08-15 2007-08-13 2.928 4,238,364 +6,489 0.85% 12,408,804
2007-08-14 2007-08-10 2.804 4,231,875 +51,918 0.85% 11,868,130
2007-08-13 2007-08-09 2.989 4,179,957 -46,239 0.84% 12,495,442
2007-08-10 2007-08-08 2.928 4,226,196 -53,540 0.85% 12,373,179
2007-08-09 2007-08-07 2.712 4,279,736 -93,289 0.86% 11,606,672
2007-08-08 2007-08-06 3.143 4,373,025 -3,245 0.88% 13,746,438
2007-08-07 2007-08-03 3.513 4,376,270 -34,882 0.88% 15,375,067
2007-08-06 2007-08-02 3.637 4,411,152 +73,820 0.89% 16,041,393
2007-08-03 2007-08-01 3.760 4,337,332 +24,336 0.87% 16,307,619
2007-08-02 2007-07-31 4.006 4,312,996 +193,068 0.87% 17,279,472
2007-08-01 2007-07-30 3.883 4,119,928 -5,679 0.83% 15,998,094
2007-07-31 2007-07-27 3.883 4,125,607 -12,979 0.83% 16,020,146
2007-07-30 2007-07-26 4.068 4,138,586 -24,336 0.88% 16,835,808
2007-07-27 2007-07-25 4.130 4,162,922 -47,861 0.89% 17,191,395
2007-07-26 2007-07-24 4.253 4,210,783 +311,503 0.90% 17,908,120
2007-07-25 2007-07-23 4.068 3,899,280 -47,861 0.83% 15,862,309
2007-07-24 2007-07-20 4.130 3,947,141 -12,168 0.84% 16,300,296
2007-07-23 2007-07-19 4.130 3,959,309 -14,602 0.84% 16,350,546
2007-07-20 2007-07-18 4.068 3,973,911 +40,561 0.85% 16,165,909
2007-07-19 2007-07-17 4.315 3,933,350 -60,841 0.84% 16,970,658
2007-07-18 2007-07-16 4.376 3,994,191 +5,678 0.85% 17,479,348
2007-07-17 2007-07-13 4.499 3,988,513 +251,475 0.85% 17,946,176
2007-07-16 2007-07-12 4.746 3,737,038 -446,164 0.80% 17,736,025
2007-07-13 2007-07-11 4.315 4,183,202 +128,170 0.89% 18,048,659
2007-07-12 2007-07-10 4.438 4,055,032 -68,141 0.86% 17,995,538
2007-07-11 2007-07-09 4.191 4,123,173 +11,357 0.88% 17,281,384
2007-07-10 2007-07-06 4.130 4,111,816 +21,091 0.88% 16,980,346
2007-07-09 2007-07-05 3.760 4,090,725 +29,204 0.87% 15,380,419
2007-07-06 2007-07-04 3.883 4,061,521 -15,413 0.87% 15,771,293
2007-07-05 2007-07-03 4.068 4,076,934 -248,230 0.87% 16,585,007
2007-06-28 2007-06-26 4.315 4,325,164 +166,298 1.04% 18,661,162
2007-06-27 2007-06-25 4.376 4,158,866 +295,279 1.00% 18,199,998
2007-06-26 2007-06-22 4.376 3,863,587 0.93% 16,907,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top