History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 61,666 | +0 | 0.01% | 20,658 |
| 2025-10-13 | 2025-10-09 | 0.335 | 61,666 | +0 | 0.01% | 20,658 |
| 2025-10-10 | 2025-10-08 | 0.330 | 61,666 | +0 | 0.01% | 20,350 |
| 2025-10-09 | 2025-10-06 | 0.330 | 61,666 | +0 | 0.01% | 20,350 |
| 2025-10-08 | 2025-10-03 | 0.255 | 61,666 | +0 | 0.01% | 15,725 |
| 2025-10-06 | 2025-10-02 | 0.235 | 61,666 | +0 | 0.01% | 14,492 |
| 2025-10-03 | 2025-09-30 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-10-02 | 2025-09-29 | 0.216 | 61,666 | +0 | 0.01% | 13,320 |
| 2025-09-30 | 2025-09-26 | 0.214 | 61,666 | +0 | 0.01% | 13,197 |
| 2025-09-29 | 2025-09-25 | 0.216 | 61,666 | +0 | 0.01% | 13,320 |
| 2025-09-26 | 2025-09-24 | 0.215 | 61,666 | +0 | 0.01% | 13,258 |
| 2025-09-25 | 2025-09-23 | 0.216 | 61,666 | +0 | 0.01% | 13,320 |
| 2025-09-24 | 2025-09-22 | 0.222 | 61,666 | +0 | 0.01% | 13,690 |
| 2025-09-23 | 2025-09-19 | 0.222 | 61,666 | +0 | 0.01% | 13,690 |
| 2025-09-22 | 2025-09-18 | 0.227 | 61,666 | +0 | 0.01% | 13,998 |
| 2025-09-19 | 2025-09-17 | 0.227 | 61,666 | +0 | 0.01% | 13,998 |
| 2025-09-18 | 2025-09-16 | 0.223 | 61,666 | +0 | 0.01% | 13,752 |
| 2025-09-17 | 2025-09-15 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-09-16 | 2025-09-12 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-09-15 | 2025-09-11 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-09-12 | 2025-09-10 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-09-11 | 2025-09-09 | 0.215 | 61,666 | +0 | 0.01% | 13,258 |
| 2025-09-10 | 2025-09-08 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-09-09 | 2025-09-05 | 0.215 | 61,666 | +0 | 0.01% | 13,258 |
| 2025-09-08 | 2025-09-04 | 0.211 | 61,666 | +0 | 0.01% | 13,012 |
| 2025-09-05 | 2025-09-03 | 0.211 | 61,666 | +0 | 0.01% | 13,012 |
| 2025-09-04 | 2025-09-02 | 0.221 | 61,666 | +0 | 0.01% | 13,628 |
| 2025-09-03 | 2025-09-01 | 0.222 | 61,666 | +0 | 0.01% | 13,690 |
| 2025-09-02 | 2025-08-29 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-09-01 | 2025-08-28 | 0.218 | 61,666 | +0 | 0.01% | 13,443 |
| 2025-08-29 | 2025-08-27 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-08-28 | 2025-08-26 | 0.206 | 61,666 | +0 | 0.01% | 12,703 |
| 2025-08-27 | 2025-08-25 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-08-26 | 2025-08-22 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-08-25 | 2025-08-21 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-08-22 | 2025-08-20 | 0.208 | 61,666 | +0 | 0.01% | 12,827 |
| 2025-08-21 | 2025-08-19 | 0.207 | 61,666 | +0 | 0.01% | 12,765 |
| 2025-08-20 | 2025-08-18 | 0.208 | 61,666 | +0 | 0.01% | 12,827 |
| 2025-08-19 | 2025-08-15 | 0.216 | 61,666 | +0 | 0.01% | 13,320 |
| 2025-08-18 | 2025-08-14 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-08-15 | 2025-08-13 | 0.210 | 61,666 | +0 | 0.01% | 12,950 |
| 2025-08-14 | 2025-08-12 | 0.204 | 61,666 | +0 | 0.01% | 12,580 |
| 2025-08-13 | 2025-08-11 | 0.210 | 61,666 | +0 | 0.01% | 12,950 |
| 2025-08-12 | 2025-08-08 | 0.210 | 61,666 | +0 | 0.01% | 12,950 |
| 2025-08-11 | 2025-08-07 | 0.210 | 61,666 | +0 | 0.01% | 12,950 |
| 2025-08-08 | 2025-08-06 | 0.208 | 61,666 | +0 | 0.01% | 12,827 |
| 2025-08-07 | 2025-08-05 | 0.215 | 61,666 | +0 | 0.01% | 13,258 |
| 2025-08-06 | 2025-08-04 | 0.215 | 61,666 | +0 | 0.01% | 13,258 |
| 2025-08-05 | 2025-08-01 | 0.216 | 61,666 | +0 | 0.01% | 13,320 |
| 2025-08-04 | 2025-07-31 | 0.215 | 61,666 | +0 | 0.01% | 13,258 |
| 2025-08-01 | 2025-07-30 | 0.215 | 61,666 | +0 | 0.01% | 13,258 |
| 2025-07-31 | 2025-07-29 | 0.218 | 61,666 | +0 | 0.01% | 13,443 |
| 2025-07-30 | 2025-07-28 | 0.217 | 61,666 | +0 | 0.01% | 13,382 |
| 2025-07-29 | 2025-07-25 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-07-28 | 2025-07-24 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-07-25 | 2025-07-23 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-07-24 | 2025-07-22 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-07-23 | 2025-07-21 | 0.225 | 61,666 | +0 | 0.01% | 13,875 |
| 2025-07-22 | 2025-07-18 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-07-21 | 2025-07-17 | 0.214 | 61,666 | +0 | 0.01% | 13,197 |
| 2025-07-18 | 2025-07-16 | 0.214 | 61,666 | +0 | 0.01% | 13,197 |
| 2025-07-17 | 2025-07-15 | 0.215 | 61,666 | +0 | 0.01% | 13,258 |
| 2025-07-16 | 2025-07-14 | 0.224 | 61,666 | +0 | 0.01% | 13,813 |
| 2025-07-15 | 2025-07-11 | 0.222 | 61,666 | +0 | 0.01% | 13,690 |
| 2025-07-14 | 2025-07-10 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-07-11 | 2025-07-09 | 0.218 | 61,666 | +0 | 0.01% | 13,443 |
| 2025-07-10 | 2025-07-08 | 0.225 | 61,666 | +0 | 0.01% | 13,875 |
| 2025-07-09 | 2025-07-07 | 0.219 | 61,666 | +0 | 0.01% | 13,505 |
| 2025-07-08 | 2025-07-04 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-07-07 | 2025-07-03 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-07-04 | 2025-07-02 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-07-03 | 2025-06-30 | 0.228 | 61,666 | +0 | 0.01% | 14,060 |
| 2025-07-02 | 2025-06-27 | 0.233 | 61,666 | +0 | 0.01% | 14,368 |
| 2025-06-30 | 2025-06-26 | 0.234 | 61,666 | +0 | 0.01% | 14,430 |
| 2025-06-27 | 2025-06-25 | 0.234 | 61,666 | +0 | 0.01% | 14,430 |
| 2025-06-26 | 2025-06-24 | 0.233 | 61,666 | +0 | 0.01% | 14,368 |
| 2025-06-25 | 2025-06-23 | 0.235 | 61,666 | +0 | 0.01% | 14,492 |
| 2025-06-24 | 2025-06-20 | 0.235 | 61,666 | +0 | 0.01% | 14,492 |
| 2025-06-23 | 2025-06-19 | 0.221 | 61,666 | +0 | 0.01% | 13,628 |
| 2025-06-20 | 2025-06-18 | 0.229 | 61,666 | +0 | 0.01% | 14,122 |
| 2025-06-19 | 2025-06-17 | 0.212 | 61,666 | +0 | 0.01% | 13,073 |
| 2025-06-18 | 2025-06-16 | 0.225 | 61,666 | +0 | 0.01% | 13,875 |
| 2025-06-17 | 2025-06-13 | 0.232 | 61,666 | +0 | 0.01% | 14,307 |
| 2025-06-16 | 2025-06-12 | 0.216 | 61,666 | +0 | 0.01% | 13,320 |
| 2025-06-13 | 2025-06-11 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-06-12 | 2025-06-10 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-06-11 | 2025-06-09 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-06-10 | 2025-06-06 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-06-09 | 2025-06-05 | 0.204 | 61,666 | +0 | 0.01% | 12,580 |
| 2025-06-06 | 2025-06-04 | 0.199 | 61,666 | +0 | 0.01% | 12,272 |
| 2025-06-05 | 2025-06-03 | 0.198 | 61,666 | +0 | 0.01% | 12,210 |
| 2025-06-04 | 2025-06-02 | 0.195 | 61,666 | +0 | 0.01% | 12,025 |
| 2025-06-03 | 2025-05-30 | 0.195 | 61,666 | +0 | 0.01% | 12,025 |
| 2025-06-02 | 2025-05-29 | 0.195 | 61,666 | +0 | 0.01% | 12,025 |
| 2025-05-30 | 2025-05-28 | 0.193 | 61,666 | +0 | 0.01% | 11,902 |
| 2025-05-29 | 2025-05-27 | 0.191 | 61,666 | +0 | 0.01% | 11,778 |
| 2025-05-28 | 2025-05-26 | 0.191 | 61,666 | +0 | 0.01% | 11,778 |
| 2025-05-27 | 2025-05-23 | 0.198 | 61,666 | +0 | 0.01% | 12,210 |
| 2025-05-26 | 2025-05-22 | 0.197 | 61,666 | +0 | 0.01% | 12,148 |
| 2025-05-23 | 2025-05-21 | 0.187 | 61,666 | +0 | 0.01% | 11,532 |
| 2025-05-22 | 2025-05-20 | 0.183 | 61,666 | +0 | 0.01% | 11,285 |
| 2025-05-21 | 2025-05-19 | 0.202 | 61,666 | +0 | 0.01% | 12,457 |
| 2025-05-20 | 2025-05-16 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-05-19 | 2025-05-15 | 0.204 | 61,666 | +0 | 0.01% | 12,580 |
| 2025-05-16 | 2025-05-14 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-05-15 | 2025-05-13 | 0.205 | 61,666 | +0 | 0.01% | 12,642 |
| 2025-05-14 | 2025-05-12 | 0.206 | 61,666 | +0 | 0.01% | 12,703 |
| 2025-05-13 | 2025-05-09 | 0.207 | 61,666 | +0 | 0.01% | 12,765 |
| 2025-05-12 | 2025-05-08 | 0.217 | 61,666 | +0 | 0.01% | 13,382 |
| 2025-05-09 | 2025-05-07 | 0.222 | 61,666 | +0 | 0.01% | 13,690 |
| 2025-05-08 | 2025-05-06 | 0.221 | 61,666 | +0 | 0.01% | 13,628 |
| 2025-05-07 | 2025-05-02 | 0.224 | 61,666 | +0 | 0.01% | 13,813 |
| 2025-05-06 | 2025-04-30 | 0.225 | 61,666 | +0 | 0.01% | 13,875 |
| 2025-05-02 | 2025-04-29 | 0.225 | 61,666 | +0 | 0.01% | 13,875 |
| 2025-04-30 | 2025-04-28 | 0.222 | 61,666 | +0 | 0.01% | 13,690 |
| 2025-04-29 | 2025-04-25 | 0.220 | 61,666 | +0 | 0.01% | 13,567 |
| 2025-04-28 | 2025-04-24 | 0.219 | 61,666 | -3,200 | 0.01% | 13,505 |
| 2024-08-07 | 2024-08-05 | 0.435 | 64,866 | -40,000 | 0.01% | 28,217 |
| 2024-08-06 | 2024-08-02 | 0.435 | 104,866 | +40,000 | 0.01% | 45,617 |
| 2023-08-18 | 2023-08-16 | 0.790 | 64,866 | -141,928 | 0.01% | 51,244 |
| 2023-06-30 | 2023-06-28 | 1.000 | 206,794 | -29,000 | 0.02% | 206,794 |
| 2023-04-25 | 2023-04-21 | 1.000 | 235,794 | -84,000 | 0.03% | 235,794 |
| 2022-09-29 | 2022-09-27 | 0.980 | 319,794 | +7,365 | 0.03% | 313,398 |
| 2022-09-02 | 2022-08-31 | 1.020 | 312,429 | -110,000 | 0.03% | 318,678 |
| 2022-08-24 | 2022-08-22 | 1.030 | 422,429 | -200,000 | 0.04% | 435,102 |
| 2022-07-14 | 2022-07-12 | 1.122 | 622,429 | +29,085 | 0.07% | 698,646 |
| 2022-07-04 | 2022-06-29 | 1.238 | 593,344 | -19,065 | 0.07% | 734,467 |
| 2022-06-28 | 2022-06-24 | 1.227 | 612,409 | -19,065 | 0.07% | 751,642 |
| 2022-06-27 | 2022-06-23 | 1.206 | 631,474 | -19,066 | 0.07% | 761,793 |
| 2022-06-23 | 2022-06-21 | 1.217 | 650,540 | -20,972 | 0.07% | 791,618 |
| 2022-06-16 | 2022-06-14 | 1.060 | 671,512 | -28,598 | 0.07% | 711,474 |
| 2021-12-13 | 2021-12-09 | 1.458 | 700,110 | +55,127 | 0.08% | 1,020,417 |
| 2021-08-19 | 2021-08-17 | 1.048 | 644,983 | -26,346 | 0.08% | 675,675 |
| 2021-07-14 | 2021-07-12 | 1.082 | 671,329 | +26,346 | 0.08% | 726,207 |
| 2021-03-24 | 2021-03-22 | 1.332 | 644,983 | -878 | 0.08% | 859,282 |
| 2021-03-18 | 2021-03-16 | 1.332 | 645,861 | +26,346 | 0.08% | 860,451 |
| 2021-01-26 | 2021-01-22 | 1.116 | 619,515 | -35,128 | 0.07% | 691,320 |
| 2020-09-18 | 2020-09-16 | 0.968 | 654,643 | +52,692 | 0.08% | 633,614 |
| 2020-08-07 | 2020-08-05 | 0.979 | 601,951 | -284 | 0.07% | 589,469 |
| 2020-07-16 | 2020-07-14 | 1.153 | 602,235 | +31,366 | 0.07% | 694,494 |
| 2020-03-03 | 2020-02-28 | 1.261 | 570,869 | -33,299 | 0.07% | 720,041 |
| 2020-03-02 | 2020-02-27 | 1.381 | 604,168 | +33,299 | 0.08% | 834,616 |
| 2019-12-18 | 2019-12-16 | 1.393 | 570,869 | -8,325 | 0.07% | 795,474 |
| 2019-12-17 | 2019-12-13 | 1.381 | 579,194 | +8,325 | 0.07% | 800,116 |
| 2019-12-12 | 2019-12-10 | 1.442 | 570,869 | +14,638 | 0.07% | 823,445 |
| 2019-11-27 | 2019-11-25 | 1.492 | 556,231 | +4 | 0.07% | 829,761 |
| 2019-08-15 | 2019-08-13 | 1.566 | 556,227 | -8,111 | 0.07% | 870,900 |
| 2019-07-16 | 2019-07-12 | 2.416 | 564,338 | +37,414 | 0.07% | 1,363,624 |
| 2019-03-11 | 2019-03-07 | 2.746 | 526,924 | +11,360 | 0.07% | 1,447,157 |
| 2019-01-29 | 2019-01-25 | 2.773 | 515,564 | +21,063 | 0.07% | 1,429,572 |
| 2018-12-17 | 2018-12-13 | 3.189 | 494,501 | +21,500 | 0.07% | 1,576,843 |
| 2018-09-17 | 2018-09-13 | 3.092 | 473,001 | +20,728 | 0.07% | 1,462,579 |
| 2018-08-27 | 2018-08-23 | 3.175 | 452,273 | -36,221 | 0.07% | 1,435,945 |
| 2018-07-17 | 2018-07-13 | 3.666 | 488,494 | +23,078 | 0.07% | 1,790,637 |
| 2018-07-16 | 2018-07-12 | 3.666 | 465,416 | +34,510 | 0.07% | 1,706,041 |
| 2018-06-26 | 2018-06-22 | 3.796 | 430,906 | -6,902 | 0.07% | 1,635,730 |
| 2018-03-26 | 2018-03-22 | 3.724 | 437,808 | +374,872 | 0.07% | 1,630,214 |
| 2017-12-11 | 2017-12-07 | 4.292 | 62,936 | +2,171 | 0.01% | 270,105 |
| 2017-08-18 | 2017-08-16 | 4.781 | 60,765 | +1,707 | 0.01% | 290,491 |
| 2017-02-01 | 2017-01-25 | 5.093 | 59,058 | +25,206 | 0.01% | 300,784 |
| 2017-01-16 | 2017-01-12 | 4.906 | 33,852 | -12,802 | 0.01% | 166,063 |
| 2016-12-09 | 2016-12-07 | 5.566 | 46,654 | +1,349 | 0.01% | 259,693 |
| 2016-11-25 | 2016-11-23 | 4.730 | 45,305 | -9,946 | 0.01% | 214,283 |
| 2016-10-19 | 2016-10-17 | 4.505 | 55,251 | -8,702 | 0.01% | 248,882 |
| 2016-10-12 | 2016-10-07 | 4.569 | 63,953 | -12,432 | 0.01% | 292,196 |
| 2016-08-19 | 2016-08-17 | 5.475 | 76,385 | +4,789 | 0.01% | 418,228 |
| 2016-08-09 | 2016-08-05 | 5.407 | 71,596 | +29,131 | 0.01% | 387,092 |
| 2015-12-10 | 2015-12-08 | 5.978 | 42,465 | +1,257 | 0.01% | 253,866 |
| 2015-11-25 | 2015-11-23 | 6.155 | 41,208 | +5,653 | 0.01% | 253,640 |
| 2015-11-09 | 2015-11-05 | 6.190 | 35,555 | +5,654 | 0.01% | 220,103 |
| 2015-11-03 | 2015-10-30 | 6.527 | 29,901 | +5,654 | 0.01% | 195,150 |
| 2015-08-21 | 2015-08-19 | 7.612 | 24,247 | +1,203 | 0.01% | 184,563 |
| 2015-07-13 | 2015-07-09 | 7.240 | 23,044 | -5,373 | 0.01% | 166,829 |
| 2015-07-10 | 2015-07-08 | 6.849 | 28,417 | +5,373 | 0.01% | 194,621 |
| 2015-07-07 | 2015-07-03 | 7.742 | 23,044 | +5,374 | 0.01% | 178,408 |
| 2015-04-21 | 2015-04-17 | 7.817 | 17,670 | -5,374 | 0.00% | 138,118 |
| 2015-04-13 | 2015-04-09 | 7.463 | 23,044 | -16,119 | 0.01% | 171,975 |
| 2015-04-02 | 2015-03-31 | 7.463 | 39,163 | +16,119 | 0.01% | 292,270 |
| 2015-03-31 | 2015-03-27 | 7.463 | 23,044 | -21,493 | 0.01% | 171,975 |
| 2015-03-26 | 2015-03-24 | 7.426 | 44,537 | +21,493 | 0.01% | 330,718 |
| 2014-12-12 | 2014-12-10 | 8.082 | 23,044 | +1,234 | 0.01% | 186,233 |
| 2014-12-09 | 2014-12-05 | 8.023 | 21,810 | +5,085 | 0.01% | 174,973 |
| 2014-12-02 | 2014-11-28 | 8.160 | 16,725 | -1,830 | 0.00% | 136,480 |
| 2014-11-14 | 2014-11-12 | 7.826 | 18,555 | -5,086 | 0.00% | 145,211 |
| 2014-08-22 | 2014-08-20 | 9.858 | 23,641 | +2,422 | 0.01% | 233,064 |
| 2014-08-18 | 2014-08-14 | 9.639 | 21,219 | +9,129 | 0.01% | 204,538 |
| 2014-08-12 | 2014-08-08 | 9.508 | 12,090 | -13,694 | 0.00% | 114,951 |
| 2014-07-31 | 2014-07-29 | 9.420 | 25,784 | +13,694 | 0.01% | 242,894 |
| 2014-07-30 | 2014-07-28 | 9.355 | 12,090 | +4,565 | 0.00% | 113,097 |
| 2013-12-16 | 2013-12-12 | 6.727 | 7,525 | +148 | 0.00% | 50,621 |
| 2013-08-22 | 2013-08-20 | 7.463 | 7,377 | +353 | 0.00% | 55,058 |
| 2013-05-09 | 2013-05-07 | 7.440 | 7,024 | -2,557 | 0.00% | 52,258 |
| 2012-12-27 | 2012-12-20 | 6.128 | 9,581 | +187 | 0.01% | 58,712 |
| 2012-09-24 | 2012-09-20 | 5.649 | 9,394 | -20 | 0.01% | 53,069 |
| 2012-08-24 | 2012-08-22 | 5.871 | 9,414 | +394 | 0.01% | 55,269 |
| 2010-12-30 | 2010-12-28 | 4.622 | 9,020 | -7,205 | 0.00% | 41,689 |
| 2010-12-29 | 2010-12-24 | 4.672 | 16,225 | -4,803 | 0.01% | 75,800 |
| 2010-10-25 | 2010-10-21 | 5.496 | 21,028 | +12,008 | 0.01% | 115,575 |
| 2009-03-31 | 2009-03-27 | 1.162 | 9,020 | +9,020 | 0.00% | 10,479 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -225,499 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 225,499 | +216,479 | 0.12% | 49,644 |
| 2009-03-16 | 2009-03-12 | 0.240 | 9,020 | -47,277 | 0.00% | 2,166 |
| 2009-03-13 | 2009-03-11 | 0.230 | 56,297 | -134,908 | 0.00% | 12,957 |
| 2009-02-25 | 2009-02-23 | 0.310 | 191,205 | -14,989 | 0.02% | 59,314 |
| 2009-02-24 | 2009-02-20 | 0.320 | 206,194 | +149,897 | 0.02% | 66,027 |
| 2009-02-04 | 2009-02-02 | 0.350 | 56,297 | -50,965 | 0.00% | 19,717 |
| 2008-12-12 | 2008-12-10 | 0.410 | 107,262 | +29,979 | 0.01% | 44,008 |
| 2008-08-05 | 2008-08-01 | 0.771 | 77,283 | +53,963 | 0.01% | 59,549 |
| 2008-07-29 | 2008-07-25 | 1.381 | 23,320 | -4,997 | 0.01% | 32,204 |
| 2008-07-21 | 2008-07-17 | 1.261 | 28,317 | -6,995 | 0.01% | 35,704 |
| 2008-07-18 | 2008-07-16 | 1.261 | 35,312 | -3,997 | 0.01% | 44,524 |
| 2008-07-17 | 2008-07-15 | 1.271 | 39,309 | -49,966 | 0.01% | 49,957 |
| 2008-07-03 | 2008-06-30 | 0.820 | 89,275 | -55,665 | 0.03% | 73,185 |
| 2008-05-29 | 2008-05-27 | 1.208 | 144,940 | -4,867 | 0.03% | 175,098 |
| 2008-05-20 | 2008-05-16 | 1.319 | 149,807 | -4,868 | 0.03% | 197,599 |
| 2008-03-06 | 2008-03-04 | 1.787 | 154,675 | +16,225 | 0.03% | 276,475 |
| 2007-12-20 | 2007-12-18 | 2.373 | 138,450 | -2,434 | 0.03% | 328,543 |
| 2007-11-15 | 2007-11-13 | 2.620 | 140,884 | -81,121 | 0.03% | 369,053 |
| 2007-11-14 | 2007-11-12 | 2.681 | 222,005 | -162,241 | 0.04% | 595,237 |
| 2007-10-03 | 2007-09-28 | 2.435 | 384,246 | +81,120 | 0.08% | 935,502 |
| 2007-09-27 | 2007-09-24 | 2.589 | 303,126 | -3,244 | 0.06% | 784,712 |
| 2007-09-19 | 2007-09-17 | 2.620 | 306,370 | -16,225 | 0.06% | 802,552 |
| 2007-09-06 | 2007-09-04 | 2.959 | 322,595 | +3,245 | 0.06% | 954,414 |
| 2007-08-31 | 2007-08-29 | 2.928 | 319,350 | +4,868 | 0.06% | 934,972 |
| 2007-08-29 | 2007-08-27 | 3.328 | 314,482 | -146,018 | 0.06% | 1,046,713 |
| 2007-08-27 | 2007-08-23 | 2.804 | 460,500 | -3,245 | 0.09% | 1,291,454 |
| 2007-08-23 | 2007-08-21 | 2.435 | 463,745 | -48,672 | 0.09% | 1,129,053 |
| 2007-08-22 | 2007-08-20 | 2.527 | 512,417 | +162,241 | 0.10% | 1,294,927 |
| 2007-08-10 | 2007-08-08 | 2.928 | 350,176 | +162,242 | 0.07% | 1,025,222 |
| 2007-08-08 | 2007-08-06 | 3.143 | 187,934 | +3,245 | 0.04% | 590,763 |
| 2007-08-06 | 2007-08-02 | 3.637 | 184,689 | +4,867 | 0.04% | 671,632 |
| 2007-08-02 | 2007-07-31 | 4.006 | 179,822 | +35,693 | 0.04% | 720,434 |
| 2007-08-01 | 2007-07-30 | 3.883 | 144,129 | +16,224 | 0.03% | 559,667 |
| 2007-07-30 | 2007-07-26 | 4.068 | 127,905 | +3,245 | 0.03% | 520,319 |
| 2007-07-26 | 2007-07-24 | 4.253 | 124,660 | +3,245 | 0.03% | 530,169 |
| 2007-07-24 | 2007-07-20 | 4.130 | 121,415 | -3,245 | 0.03% | 501,401 |
| 2007-07-16 | 2007-07-12 | 4.746 | 124,660 | -4,867 | 0.03% | 591,638 |
| 2007-07-12 | 2007-07-10 | 4.438 | 129,527 | -81,121 | 0.03% | 574,819 |
| 2007-07-11 | 2007-07-09 | 4.191 | 210,648 | +4,056 | 0.04% | 882,885 |
| 2007-07-10 | 2007-07-06 | 4.130 | 206,592 | -81,121 | 0.04% | 853,152 |
| 2007-07-05 | 2007-07-03 | 4.068 | 287,713 | +8,112 | 0.06% | 1,170,419 |
| 2007-06-26 | 2007-06-22 | 4.376 | 279,601 | 0.07% | 1,223,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy