History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 375,986 +0 0.04% 125,955
2025-10-13 2025-10-09 0.335 375,986 +0 0.04% 125,955
2025-10-10 2025-10-08 0.330 375,986 +0 0.04% 124,075
2025-10-09 2025-10-06 0.330 375,986 +0 0.04% 124,075
2025-10-08 2025-10-03 0.255 375,986 +0 0.04% 95,876
2025-10-06 2025-10-02 0.235 375,986 +0 0.04% 88,357
2025-10-03 2025-09-30 0.220 375,986 +0 0.04% 82,717
2025-10-02 2025-09-29 0.216 375,986 +0 0.04% 81,213
2025-09-30 2025-09-26 0.214 375,986 +0 0.04% 80,461
2025-09-29 2025-09-25 0.216 375,986 +0 0.04% 81,213
2025-09-26 2025-09-24 0.215 375,986 +0 0.04% 80,837
2025-09-25 2025-09-23 0.216 375,986 +0 0.04% 81,213
2025-09-24 2025-09-22 0.222 375,986 +0 0.04% 83,469
2025-09-23 2025-09-19 0.222 375,986 +0 0.04% 83,469
2025-09-22 2025-09-18 0.227 375,986 +0 0.04% 85,349
2025-09-19 2025-09-17 0.227 375,986 +0 0.04% 85,349
2025-09-18 2025-09-16 0.223 375,986 +0 0.04% 83,845
2025-09-17 2025-09-15 0.220 375,986 +0 0.04% 82,717
2025-09-16 2025-09-12 0.220 375,986 +0 0.04% 82,717
2025-09-15 2025-09-11 0.219 375,986 +0 0.04% 82,341
2025-09-12 2025-09-10 0.220 375,986 +0 0.04% 82,717
2025-09-11 2025-09-09 0.215 375,986 +0 0.04% 80,837
2025-09-10 2025-09-08 0.220 375,986 +0 0.04% 82,717
2025-09-09 2025-09-05 0.215 375,986 +0 0.04% 80,837
2025-09-08 2025-09-04 0.211 375,986 +0 0.04% 79,333
2025-09-05 2025-09-03 0.211 375,986 +0 0.04% 79,333
2025-09-04 2025-09-02 0.221 375,986 +0 0.04% 83,093
2025-09-03 2025-09-01 0.222 375,986 +0 0.04% 83,469
2025-09-02 2025-08-29 0.219 375,986 +0 0.04% 82,341
2025-09-01 2025-08-28 0.218 375,986 +0 0.04% 81,965
2025-08-29 2025-08-27 0.219 375,986 +0 0.04% 82,341
2025-08-28 2025-08-26 0.206 375,986 +0 0.04% 77,453
2025-08-27 2025-08-25 0.205 375,986 +0 0.04% 77,077
2025-08-26 2025-08-22 0.205 375,986 +0 0.04% 77,077
2025-08-25 2025-08-21 0.205 375,986 +0 0.04% 77,077
2025-08-22 2025-08-20 0.208 375,986 +0 0.04% 78,205
2025-08-21 2025-08-19 0.207 375,986 +0 0.04% 77,829
2025-08-20 2025-08-18 0.208 375,986 +0 0.04% 78,205
2025-08-19 2025-08-15 0.216 375,986 +0 0.04% 81,213
2025-08-18 2025-08-14 0.219 375,986 +0 0.04% 82,341
2025-08-15 2025-08-13 0.210 375,986 +0 0.04% 78,957
2025-08-14 2025-08-12 0.204 375,986 +0 0.04% 76,701
2025-08-13 2025-08-11 0.210 375,986 +0 0.04% 78,957
2025-08-12 2025-08-08 0.210 375,986 +0 0.04% 78,957
2025-08-11 2025-08-07 0.210 375,986 +0 0.04% 78,957
2025-08-08 2025-08-06 0.208 375,986 +0 0.04% 78,205
2025-08-07 2025-08-05 0.215 375,986 +0 0.04% 80,837
2025-08-06 2025-08-04 0.215 375,986 +0 0.04% 80,837
2025-08-05 2025-08-01 0.216 375,986 +0 0.04% 81,213
2025-08-04 2025-07-31 0.215 375,986 +0 0.04% 80,837
2025-08-01 2025-07-30 0.215 375,986 +0 0.04% 80,837
2025-07-31 2025-07-29 0.218 375,986 +0 0.04% 81,965
2025-07-30 2025-07-28 0.217 375,986 +0 0.04% 81,589
2025-07-29 2025-07-25 0.219 375,986 +0 0.04% 82,341
2025-07-28 2025-07-24 0.219 375,986 +0 0.04% 82,341
2025-07-25 2025-07-23 0.219 375,986 +0 0.04% 82,341
2025-07-24 2025-07-22 0.219 375,986 +0 0.04% 82,341
2025-07-23 2025-07-21 0.225 375,986 +0 0.04% 84,597
2025-07-22 2025-07-18 0.220 375,986 +0 0.04% 82,717
2025-07-21 2025-07-17 0.214 375,986 +0 0.04% 80,461
2025-07-18 2025-07-16 0.214 375,986 +0 0.04% 80,461
2025-07-17 2025-07-15 0.215 375,986 +0 0.04% 80,837
2025-07-16 2025-07-14 0.224 375,986 +0 0.04% 84,221
2025-07-15 2025-07-11 0.222 375,986 +0 0.04% 83,469
2025-07-14 2025-07-10 0.220 375,986 +0 0.04% 82,717
2025-07-11 2025-07-09 0.218 375,986 +0 0.04% 81,965
2025-07-10 2025-07-08 0.225 375,986 +0 0.04% 84,597
2025-07-09 2025-07-07 0.219 375,986 +0 0.04% 82,341
2025-07-08 2025-07-04 0.220 375,986 +0 0.04% 82,717
2025-07-07 2025-07-03 0.220 375,986 +0 0.04% 82,717
2025-07-04 2025-07-02 0.220 375,986 +0 0.04% 82,717
2025-07-03 2025-06-30 0.228 375,986 +0 0.04% 85,725
2025-07-02 2025-06-27 0.233 375,986 +0 0.04% 87,605
2025-06-30 2025-06-26 0.234 375,986 +0 0.04% 87,981
2025-06-27 2025-06-25 0.234 375,986 +0 0.04% 87,981
2025-06-26 2025-06-24 0.233 375,986 +0 0.04% 87,605
2025-06-25 2025-06-23 0.235 375,986 +0 0.04% 88,357
2025-06-24 2025-06-20 0.235 375,986 +0 0.04% 88,357
2025-06-23 2025-06-19 0.221 375,986 +0 0.04% 83,093
2025-06-20 2025-06-18 0.229 375,986 +0 0.04% 86,101
2025-06-19 2025-06-17 0.212 375,986 +0 0.04% 79,709
2025-06-18 2025-06-16 0.225 375,986 +0 0.04% 84,597
2025-06-17 2025-06-13 0.232 375,986 +0 0.04% 87,229
2025-06-16 2025-06-12 0.216 375,986 +0 0.04% 81,213
2025-06-13 2025-06-11 0.205 375,986 +0 0.04% 77,077
2025-06-12 2025-06-10 0.205 375,986 +0 0.04% 77,077
2025-06-11 2025-06-09 0.205 375,986 +0 0.04% 77,077
2025-06-10 2025-06-06 0.205 375,986 +0 0.04% 77,077
2025-06-09 2025-06-05 0.204 375,986 +0 0.04% 76,701
2025-06-06 2025-06-04 0.199 375,986 +0 0.04% 74,821
2025-06-05 2025-06-03 0.198 375,986 +0 0.04% 74,445
2025-06-04 2025-06-02 0.195 375,986 +0 0.04% 73,317
2025-06-03 2025-05-30 0.195 375,986 +0 0.04% 73,317
2025-06-02 2025-05-29 0.195 375,986 -107,000 0.04% 73,317
2025-05-28 2025-05-26 0.191 482,986 -100,000 0.05% 92,250
2025-01-08 2025-01-06 0.200 582,986 -160,000 0.06% 116,597
2024-12-16 2024-12-12 0.224 742,986 -146,000 0.08% 166,429
2024-12-05 2024-12-03 0.226 888,986 -40 0.10% 200,911
2024-05-20 2024-05-16 0.490 889,026 +207,000 0.10% 435,623
2024-03-21 2024-03-19 0.580 682,026 -10,000 0.08% 395,575
2023-11-13 2023-11-09 0.730 692,026 -4,000 0.08% 505,179
2023-05-04 2023-05-02 1.040 696,026 -1,800 0.08% 723,867
2023-02-02 2023-01-31 1.060 697,826 -54 0.08% 739,696
2022-10-18 2022-10-14 0.950 697,880 +800 0.08% 662,986
2022-09-28 2022-09-26 0.970 697,080 -2,096 0.07% 676,168
2022-08-05 2022-08-03 1.020 699,176 -1,600 0.07% 713,160
2022-07-14 2022-07-12 1.122 700,776 +32,747 0.07% 786,587
2022-03-18 2022-03-16 1.018 668,029 -57,197 0.07% 679,752
2022-02-08 2022-02-04 1.122 725,226 -2,345 0.08% 814,031
2022-01-27 2022-01-25 1.133 727,571 -35,271 0.08% 824,295
2022-01-04 2021-12-31 1.217 762,842 -155,383 0.08% 928,274
2021-12-30 2021-12-28 1.217 918,225 -953 0.10% 1,117,354
2021-12-13 2021-12-09 1.458 919,178 +72,376 0.10% 1,339,711
2021-11-17 2021-11-15 1.253 846,802 -42,154 0.10% 1,060,660
2021-10-22 2021-10-20 1.161 888,956 -61,475 0.11% 1,032,481
2021-06-29 2021-06-25 1.139 950,431 -2,459 0.11% 1,082,236
2021-06-03 2021-06-01 1.150 952,890 +17,564 0.11% 1,095,887
2021-06-01 2021-05-28 1.150 935,326 -26,346 0.11% 1,075,687
2021-04-20 2021-04-16 1.264 961,672 -70,257 0.11% 1,215,490
2021-04-07 2021-03-31 1.309 1,031,929 -175 0.12% 1,351,292
2021-03-17 2021-03-15 1.332 1,032,104 -42,154 0.12% 1,375,026
2021-03-08 2021-03-04 1.344 1,074,258 -87,822 0.13% 1,443,418
2021-02-26 2021-02-24 1.355 1,162,080 -1,756 0.14% 1,574,652
2021-02-25 2021-02-23 1.378 1,163,836 -421 0.14% 1,603,536
2021-02-17 2021-02-11 1.366 1,164,257 -127,341 0.14% 1,590,859
2020-11-18 2020-11-16 0.956 1,291,598 +43,911 0.15% 1,235,401
2020-11-17 2020-11-13 0.956 1,247,687 -8,783 0.15% 1,193,401
2020-09-10 2020-09-08 0.979 1,256,470 -948 0.15% 1,230,416
2020-09-01 2020-08-28 0.979 1,257,418 -20,199 0.15% 1,231,345
2020-08-28 2020-08-26 0.968 1,277,617 +3,678 0.15% 1,236,577
2020-08-25 2020-08-21 0.991 1,273,939 -6 0.15% 1,262,029
2020-08-21 2020-08-19 0.991 1,273,945 -8,782 0.15% 1,262,035
2020-07-16 2020-07-14 1.153 1,282,727 +66,809 0.15% 1,479,234
2020-07-14 2020-07-10 1.141 1,215,918 +14,152 0.15% 1,387,584
2020-07-13 2020-07-09 1.153 1,201,766 +99,896 0.15% 1,385,870
2020-07-06 2020-07-02 1.141 1,101,870 -4,162 0.14% 1,257,434
2020-06-30 2020-06-26 1.057 1,106,032 -2,498 0.14% 1,169,181
2020-05-13 2020-05-11 1.189 1,108,530 -28,304 0.14% 1,318,299
2020-01-21 2020-01-17 1.417 1,136,834 -90 0.14% 1,611,426
2020-01-14 2020-01-10 1.417 1,136,924 -12,487 0.14% 1,611,554
2020-01-02 2019-12-27 1.441 1,149,411 +8,325 0.14% 1,656,868
2019-12-13 2019-12-11 1.442 1,141,086 +8,325 0.14% 1,645,950
2019-12-12 2019-12-10 1.442 1,132,761 +29,045 0.14% 1,633,941
2019-12-04 2019-12-02 1.442 1,103,716 +4,055 0.14% 1,592,046
2019-11-22 2019-11-20 1.504 1,099,661 -11,355 0.14% 1,653,983
2019-11-13 2019-11-11 1.504 1,111,016 +24,333 0.14% 1,671,062
2019-10-21 2019-10-17 1.726 1,086,683 +390 0.14% 1,875,613
2019-10-16 2019-10-14 1.726 1,086,293 +4,055 0.14% 1,874,940
2019-09-24 2019-09-20 1.775 1,082,238 +4,056 0.14% 1,921,311
2019-08-30 2019-08-28 1.553 1,078,182 +918 0.14% 1,674,846
2019-08-29 2019-08-27 1.553 1,077,264 -8,111 0.14% 1,673,420
2019-08-28 2019-08-26 1.516 1,085,375 -16,223 0.14% 1,645,876
2019-08-19 2019-08-15 1.467 1,101,598 +8,112 0.14% 1,616,153
2019-08-12 2019-08-08 1.775 1,093,486 -8,112 0.14% 1,941,279
2019-08-08 2019-08-06 1.615 1,101,598 +32,445 0.14% 1,779,126
2019-07-29 2019-07-25 1.997 1,069,153 -8,111 0.14% 2,135,341
2019-07-17 2019-07-15 2.390 1,077,264 +16,223 0.14% 2,574,571
2019-07-16 2019-07-12 2.416 1,061,041 +65,801 0.14% 2,563,819
2019-07-02 2019-06-27 2.390 995,240 +22,720 0.14% 2,378,541
2019-06-26 2019-06-24 2.258 972,520 -2,272 0.13% 2,195,831
2019-06-14 2019-06-12 2.390 974,792 -3,786 0.13% 2,329,672
2019-05-30 2019-05-28 2.443 978,578 +45,440 0.13% 2,390,404
2019-05-23 2019-05-21 2.443 933,138 -2,272 0.13% 2,279,407
2019-05-22 2019-05-20 2.443 935,410 -1,514 0.13% 2,284,956
2019-05-20 2019-05-16 2.456 936,924 +7,573 0.13% 2,301,026
2019-05-09 2019-05-07 2.496 929,351 +3,030 0.13% 2,319,240
2019-05-08 2019-05-06 2.496 926,321 -22,721 0.13% 2,311,679
2019-04-24 2019-04-18 2.588 949,042 +3,787 0.13% 2,456,098
2019-04-23 2019-04-17 2.614 945,255 -3,787 0.13% 2,471,260
2019-04-11 2019-04-09 2.614 949,042 +7,574 0.13% 2,481,160
2019-03-15 2019-03-13 2.694 941,468 +21,205 0.13% 2,535,946
2019-03-12 2019-03-08 2.720 920,263 +3,787 0.12% 2,503,130
2019-02-22 2019-02-20 2.799 916,476 -21,206 0.12% 2,565,436
2019-02-18 2019-02-14 2.826 937,682 +22,721 0.13% 2,649,559
2019-01-29 2019-01-25 2.773 914,961 +5,603 0.12% 2,537,033
2018-12-17 2018-12-13 3.189 909,358 +39,537 0.12% 2,899,721
2018-12-06 2018-12-04 3.244 869,821 +21,733 0.12% 2,821,676
2018-11-09 2018-11-07 3.244 848,088 -3,628 0.12% 2,751,174
2018-11-07 2018-11-05 3.134 851,716 -938 0.12% 2,668,886
2018-11-05 2018-11-01 3.134 852,654 -294 0.12% 2,671,825
2018-09-17 2018-09-13 3.092 852,948 +20,802 0.12% 2,637,424
2018-08-20 2018-08-16 3.161 832,146 -20,284 0.12% 2,630,537
2018-08-17 2018-08-15 3.189 852,430 -1,449 0.13% 2,718,191
2018-07-17 2018-07-13 3.666 853,879 +40,341 0.13% 3,130,002
2018-05-14 2018-05-10 4.100 813,538 -62,118 0.13% 3,335,738
2018-05-11 2018-05-09 4.100 875,656 -6,211 0.14% 3,590,440
2018-04-20 2018-04-18 3.955 881,867 -11,043 0.14% 3,488,136
2018-02-21 2018-02-15 3.796 892,910 -24,847 0.14% 3,389,508
2018-01-22 2018-01-18 4.013 917,757 +15,367 0.14% 3,683,284
2018-01-17 2018-01-15 3.912 902,390 -6,902 0.14% 3,530,090
2018-01-05 2018-01-03 3.970 909,292 +11,043 0.14% 3,609,787
2017-12-11 2017-12-07 4.292 898,249 +30,974 0.14% 3,855,054
2017-11-29 2017-11-27 4.292 867,275 +19,992 0.14% 3,722,121
2017-11-20 2017-11-16 4.307 847,283 -133 0.14% 3,649,035
2017-11-10 2017-11-08 4.322 847,416 -6,664 0.14% 3,662,324
2017-09-29 2017-09-27 4.382 854,080 +15,062 0.14% 3,742,390
2017-09-15 2017-09-13 4.352 839,018 +19,991 0.14% 3,651,211
2017-09-13 2017-09-11 4.397 819,027 -719 0.14% 3,601,086
2017-08-18 2017-08-16 4.781 819,746 +32,358 0.14% 3,918,854
2017-08-17 2017-08-15 4.765 787,388 -32,004 0.14% 3,751,863
2017-08-16 2017-08-14 4.796 819,392 -513 0.14% 3,929,963
2017-08-10 2017-08-08 4.796 819,905 -32,004 0.14% 3,932,424
2017-08-08 2017-08-04 4.812 851,909 -108,175 0.15% 4,099,230
2017-08-07 2017-08-03 4.812 960,084 -32,005 0.17% 4,619,749
2017-07-18 2017-07-14 4.781 992,089 +1,920 0.17% 4,742,752
2017-07-13 2017-07-11 4.781 990,169 -2,709 0.17% 4,733,574
2017-07-06 2017-07-04 4.874 992,878 -140,820 0.17% 4,839,593
2017-07-03 2017-06-29 4.827 1,133,698 +8,321 0.20% 5,472,859
2017-06-29 2017-06-27 4.843 1,125,377 +44,806 0.20% 5,450,271
2017-06-26 2017-06-22 4.890 1,080,571 +113,296 0.19% 5,283,918
2017-06-16 2017-06-14 4.843 967,275 +1,281 0.17% 4,684,573
2017-06-08 2017-06-06 4.874 965,994 +6,401 0.17% 4,708,552
2017-06-02 2017-05-31 4.827 959,593 -6,401 0.17% 4,632,377
2017-05-29 2017-05-25 4.843 965,994 -2,766 0.17% 4,678,369
2017-05-24 2017-05-22 4.906 968,760 -5,760 0.17% 4,752,304
2017-05-23 2017-05-19 5.031 974,520 +6,401 0.17% 4,902,358
2017-05-09 2017-05-05 4.874 968,119 -18,435 0.17% 4,718,910
2017-04-21 2017-04-19 4.781 986,554 -3,201 0.17% 4,716,292
2017-04-13 2017-04-11 4.874 989,755 -61,448 0.17% 4,824,371
2017-04-05 2017-03-31 4.921 1,051,203 +1,920 0.19% 5,173,156
2017-03-28 2017-03-24 4.968 1,049,283 +1,280 0.18% 5,212,885
2017-03-20 2017-03-16 5.109 1,048,003 +1,920 0.18% 5,353,880
2017-03-13 2017-03-09 5.109 1,046,083 -1 0.18% 5,344,072
2017-03-03 2017-03-01 5.077 1,046,084 +3,201 0.18% 5,311,391
2017-03-01 2017-02-27 5.156 1,042,883 +14,082 0.18% 5,376,602
2017-02-23 2017-02-21 5.202 1,028,801 +6,401 0.18% 5,352,221
2017-02-22 2017-02-20 5.093 1,022,400 -1,300 0.18% 5,207,111
2017-02-08 2017-02-06 4.749 1,023,700 +12,802 0.18% 4,861,885
2017-02-07 2017-02-03 4.734 1,010,898 -5,761 0.18% 4,785,291
2017-02-02 2017-01-27 5.015 1,016,659 -6,401 0.18% 5,098,457
2017-02-01 2017-01-25 5.093 1,023,060 +332,654 0.18% 5,210,472
2017-01-20 2017-01-18 4.999 690,406 +8,375 0.12% 3,451,540
2017-01-03 2016-12-29 4.890 682,031 +6,401 0.12% 3,335,085
2016-12-23 2016-12-21 5.077 675,630 -1,280 0.12% 3,430,447
2016-12-12 2016-12-08 5.566 676,910 -12,802 0.12% 3,767,925
2016-12-09 2016-12-07 5.566 689,712 +11,232 0.12% 3,839,185
2016-12-08 2016-12-06 5.599 678,480 -12,432 0.12% 3,798,495
2016-12-06 2016-12-02 5.309 690,912 +42,268 0.13% 3,668,022
2016-12-02 2016-11-30 5.229 648,644 -12,432 0.12% 3,391,447
2016-12-01 2016-11-29 5.229 661,076 +23,621 0.12% 3,456,447
2016-11-21 2016-11-17 4.601 637,455 -9,324 0.12% 2,932,991
2016-11-15 2016-11-11 4.553 646,779 +12,432 0.12% 2,944,676
2016-11-09 2016-11-07 4.505 634,347 -12,432 0.12% 2,857,460
2016-10-17 2016-10-13 4.553 646,779 +43,511 0.12% 2,944,676
2016-10-12 2016-10-07 4.569 603,268 -7,459 0.11% 2,756,283
2016-09-30 2016-09-28 4.472 610,727 +24,974 0.11% 2,731,411
2016-09-26 2016-09-22 4.617 585,753 -9,324 0.11% 2,704,529
2016-09-21 2016-09-19 4.553 595,077 +6,837 0.11% 2,709,286
2016-09-15 2016-09-13 4.553 588,240 -2,486 0.11% 2,678,158
2016-09-13 2016-09-09 4.617 590,726 -2,486 0.11% 2,727,490
2016-09-08 2016-09-06 4.601 593,212 +8,702 0.11% 2,729,425
2016-09-07 2016-09-05 4.601 584,510 -6,838 0.11% 2,689,386
2016-09-06 2016-09-02 4.601 591,348 -1,243 0.11% 2,720,849
2016-09-01 2016-08-30 4.665 592,591 -1,865 0.11% 2,764,702
2016-08-22 2016-08-18 5.475 594,456 +5,098 0.11% 3,254,806
2016-08-19 2016-08-17 5.475 589,358 +29,958 0.11% 3,226,893
2016-08-17 2016-08-15 5.527 559,400 +12,818 0.11% 3,091,669
2016-08-10 2016-08-08 5.458 546,582 -5,826 0.11% 2,983,302
2016-08-09 2016-08-05 5.407 552,408 -11,653 0.11% 2,986,656
2016-08-03 2016-07-29 5.321 564,061 -1,152 0.11% 3,001,252
2016-07-22 2016-07-20 5.321 565,213 +11,652 0.11% 3,007,382
2016-07-15 2016-07-13 5.372 553,561 +34,375 0.11% 2,973,887
2016-07-13 2016-07-11 5.475 519,186 -2,330 0.10% 2,842,683
2016-07-11 2016-07-07 5.441 521,516 +6,963 0.10% 2,837,537
2016-06-02 2016-05-31 5.218 514,553 -4,195 0.10% 2,684,840
2016-05-24 2016-05-20 5.355 518,748 -1,165 0.10% 2,777,958
2016-03-16 2016-03-14 5.321 519,913 -3,496 0.10% 2,766,350
2016-03-08 2016-03-04 5.372 523,409 -1,165 0.10% 2,811,902
2016-01-21 2016-01-19 5.389 524,574 +7,504 0.10% 2,827,165
2016-01-11 2016-01-07 5.544 517,070 +308 0.11% 2,866,597
2015-12-29 2015-12-24 5.767 516,762 -5,826 0.11% 2,980,194
2015-12-17 2015-12-15 5.647 522,588 +11,652 0.11% 2,951,006
2015-12-10 2015-12-08 5.978 510,936 +15,116 0.10% 3,054,504
2015-11-24 2015-11-20 6.155 495,820 -1,130 0.11% 3,051,834
2015-11-03 2015-10-30 6.527 496,950 +1,130 0.11% 3,243,371
2015-10-27 2015-10-23 6.420 495,820 +11,873 0.11% 3,183,378
2015-10-06 2015-10-02 6.633 483,947 -2,826 0.10% 3,209,864
2015-10-02 2015-09-29 6.580 486,773 +1,088 0.10% 3,202,779
2015-08-21 2015-08-19 7.612 485,685 +24,104 0.11% 3,696,935
2015-07-23 2015-07-21 7.984 461,581 +2,687 0.11% 3,685,268
2015-07-21 2015-07-17 7.910 458,894 -7,523 0.11% 3,629,653
2015-07-20 2015-07-16 7.761 466,417 -21,493 0.11% 3,619,714
2015-07-09 2015-07-07 7.258 487,910 -1,075 0.11% 3,541,344
2015-07-08 2015-07-06 7.426 488,985 -5,373 0.11% 3,631,050
2015-07-07 2015-07-03 7.742 494,358 -14,508 0.12% 3,827,355
2015-07-06 2015-07-02 7.910 508,866 +11,822 0.12% 4,024,910
2015-05-27 2015-05-22 8.245 497,044 -2,150 0.12% 4,097,910
2015-05-15 2015-05-13 8.077 499,194 -49,971 0.12% 4,032,022
2015-05-14 2015-05-12 8.040 549,165 -10,209 0.13% 4,415,201
2015-04-24 2015-04-22 7.947 559,374 -8,060 0.13% 4,445,227
2015-04-21 2015-04-17 7.817 567,434 +8,060 0.13% 4,435,356
2015-04-17 2015-04-15 7.537 559,374 -430 0.13% 4,216,199
2015-04-15 2015-04-13 7.500 559,804 -5,373 0.13% 4,198,604
2015-04-09 2015-04-02 7.500 565,177 -5,373 0.13% 4,238,902
2015-03-31 2015-03-27 7.463 570,550 -4,299 0.13% 4,257,963
2015-03-24 2015-03-20 7.370 574,849 -17,732 0.13% 4,236,555
2015-03-17 2015-03-13 7.258 592,581 -2,686 0.14% 4,301,067
2015-03-10 2015-03-06 7.314 595,267 -5,374 0.14% 4,353,797
2015-03-06 2015-03-04 7.333 600,641 -3,223 0.14% 4,404,281
2015-02-09 2015-02-05 6.942 603,864 -538 0.14% 4,191,909
2015-02-02 2015-01-29 7.016 604,402 -537 0.14% 4,240,637
2015-01-20 2015-01-16 7.072 604,939 +15,754 0.14% 4,278,180
2015-01-15 2015-01-13 6.905 589,185 +3,224 0.14% 4,068,079
2015-01-05 2014-12-31 7.202 585,961 +26 0.14% 4,220,302
2014-12-19 2014-12-17 7.202 585,935 -10,747 0.14% 4,220,115
2014-12-12 2014-12-10 8.082 596,682 +31,940 0.14% 4,822,151
2014-12-11 2014-12-09 8.101 564,742 -5,086 0.14% 4,575,129
2014-12-05 2014-12-03 8.042 569,828 +5,086 0.15% 4,582,718
2014-11-27 2014-11-25 8.062 564,742 +25,428 0.15% 4,552,920
2014-11-26 2014-11-24 8.023 539,314 +25,428 0.14% 4,326,711
2014-11-12 2014-11-10 7.688 513,886 +19,325 0.13% 3,950,932
2014-10-14 2014-10-10 7.531 494,561 -2,543 0.13% 3,724,558
2014-09-29 2014-09-25 7.570 497,104 -8,645 0.13% 3,763,258
2014-09-26 2014-09-24 7.570 505,749 +20,576 0.13% 3,828,704
2014-09-08 2014-09-04 7.472 485,173 +3,051 0.14% 3,625,236
2014-08-27 2014-08-25 7.767 482,122 +3,051 0.14% 3,744,640
2014-08-26 2014-08-22 7.747 479,071 -9,154 0.14% 3,711,523
2014-08-25 2014-08-21 9.837 488,225 +10,172 0.14% 4,802,459
2014-08-22 2014-08-20 9.858 478,053 +48,976 0.14% 4,712,875
2014-08-14 2014-08-12 9.639 429,077 -1,826 0.14% 4,136,045
2014-07-30 2014-07-28 9.355 430,903 +2,283 0.14% 4,030,925
2014-07-10 2014-07-08 9.420 428,620 -45,646 0.14% 4,037,739
2014-07-08 2014-07-04 9.311 474,266 +18,714 0.15% 4,415,789
2014-07-07 2014-07-03 9.311 455,552 +38,343 0.14% 4,241,547
2014-07-04 2014-07-02 9.267 417,209 +46,103 0.13% 3,866,263
2014-07-03 2014-06-30 9.223 371,106 +63,447 0.12% 3,422,768
2014-07-02 2014-06-27 9.179 307,659 -2,282 0.10% 2,824,106
2014-06-24 2014-06-20 8.456 309,941 -4,564 0.10% 2,620,980
2014-06-16 2014-06-12 7.646 314,505 -913 0.10% 2,404,641
2014-06-10 2014-06-06 7.668 315,418 +29,754 0.10% 2,418,532
2014-04-28 2014-04-24 7.558 285,664 +9,129 0.09% 2,159,096
2014-03-24 2014-03-20 7.427 276,535 -4,564 0.09% 2,053,748
2014-02-18 2014-02-14 7.273 281,099 -2,283 0.09% 2,044,536
2014-02-12 2014-02-10 6.791 283,382 -7,303 0.09% 1,924,559
2014-01-29 2014-01-27 6.748 290,685 -1,826 0.09% 1,961,420
2013-12-16 2013-12-12 6.727 292,511 +5,773 0.09% 1,967,720
2013-11-25 2013-11-21 6.638 286,738 +1,790 0.09% 1,903,252
2013-11-11 2013-11-07 6.571 284,948 +1,342 0.09% 1,872,266
2013-11-06 2013-11-04 6.638 283,606 +8,949 0.09% 1,882,463
2013-09-27 2013-09-25 6.705 274,657 -178 0.10% 1,841,478
2013-09-26 2013-09-24 6.705 274,835 +100 0.10% 1,842,672
2013-09-19 2013-09-17 6.660 274,735 +1,790 0.10% 1,829,721
2013-09-16 2013-09-12 6.571 272,945 +1,790 0.10% 1,793,400
2013-09-04 2013-09-02 6.749 271,155 -2,685 0.10% 1,830,119
2013-08-22 2013-08-20 7.463 273,840 +13,082 0.10% 2,043,794
2013-07-29 2013-07-25 7.370 260,758 -171 0.10% 1,921,677
2013-07-09 2013-07-05 7.510 260,929 -2,556 0.11% 1,959,681
2013-07-03 2013-06-28 7.604 263,485 +2,556 0.11% 2,003,614
2013-06-26 2013-06-24 7.628 260,929 -2,130 0.11% 1,990,301
2013-06-19 2013-06-17 7.417 263,059 +2,130 0.11% 1,950,983
2013-06-14 2013-06-11 7.417 260,929 -6,391 0.11% 1,935,185
2013-05-09 2013-05-07 7.440 267,320 +2,556 0.11% 1,988,858
2013-05-06 2013-05-02 7.510 264,764 +2,131 0.11% 1,988,484
2013-04-26 2013-04-24 7.722 262,633 +2,556 0.11% 2,027,955
2013-04-12 2013-04-10 7.722 260,077 -1,193 0.11% 2,008,219
2013-04-10 2013-04-08 7.111 261,270 +2,557 0.15% 1,857,998
2013-03-14 2013-03-12 8.355 258,713 -7,670 0.15% 2,161,630
2013-03-13 2013-03-11 8.332 266,383 -2,556 0.16% 2,219,463
2013-03-05 2013-03-01 8.027 268,939 +5,113 0.16% 2,158,704
2013-02-20 2013-02-18 8.144 263,826 -5,113 0.16% 2,148,623
2013-02-19 2013-02-15 8.074 268,939 +2,556 0.16% 2,171,328
2013-02-05 2013-02-01 8.003 266,383 -2,556 0.16% 2,131,935
2013-02-04 2013-01-31 7.980 268,939 -2,557 0.16% 2,146,080
2013-01-30 2013-01-28 7.463 271,496 +5,113 0.17% 2,026,300
2013-01-25 2013-01-23 7.299 266,383 +2,557 0.16% 1,944,375
2013-01-07 2013-01-03 6.806 263,826 +2,556 0.16% 1,795,679
2012-12-28 2012-12-24 6.128 261,270 -1,704 0.16% 1,601,065
2012-12-27 2012-12-20 6.128 262,974 +5,136 0.16% 1,611,507
2012-12-18 2012-12-14 6.176 257,838 +1,253 0.16% 1,592,377
2012-12-04 2012-11-30 6.032 256,585 +2,507 0.16% 1,547,787
2012-11-30 2012-11-28 6.032 254,078 +3,760 0.16% 1,532,664
2012-10-10 2012-10-08 5.960 250,318 -1,671 0.16% 1,492,007
2012-09-24 2012-09-20 5.649 251,989 -50,131 0.16% 1,423,551
2012-08-24 2012-08-22 5.871 302,120 +12,641 0.19% 1,773,737
2012-06-06 2012-06-04 5.346 289,479 -7,205 0.19% 1,547,650
2012-02-17 2012-02-15 5.821 296,684 +7,205 0.13% 1,726,998
2012-02-03 2012-02-01 5.096 289,479 -1,201 0.13% 1,475,329
2012-02-02 2012-01-31 5.121 290,680 -7,845 0.13% 1,488,712
2012-02-01 2012-01-30 5.146 298,525 -160 0.13% 1,536,348
2011-12-22 2011-12-20 5.096 298,685 -32 0.13% 1,522,248
2011-12-01 2011-11-29 4.872 298,717 -12,009 0.13% 1,455,246
2011-11-30 2011-11-28 4.297 310,726 -480 0.14% 1,335,205
2011-08-24 2011-08-22 4.772 311,206 -8,406 0.14% 1,484,989
2011-08-10 2011-08-08 4.772 319,612 -1,201 0.14% 1,525,100
2011-07-21 2011-07-19 4.997 320,813 +3,603 0.14% 1,602,964
2011-07-08 2011-07-06 4.772 317,210 +4,803 0.14% 1,513,638
2011-07-07 2011-07-05 4.847 312,407 -9,606 0.14% 1,514,134
2011-05-20 2011-05-18 4.997 322,013 +1,601 0.14% 1,608,960
2011-04-11 2011-04-07 5.196 320,412 -20,815 0.14% 1,664,999
2011-03-30 2011-03-28 5.371 341,227 -2,401 0.15% 1,832,836
2011-03-29 2011-03-25 5.246 343,628 -12,809 0.15% 1,802,809
2011-03-25 2011-03-23 4.897 356,437 -12,008 0.16% 1,745,342
2011-03-11 2011-03-09 4.797 368,445 -12,009 0.16% 1,767,322
2011-03-10 2011-03-08 4.922 380,454 -1,280 0.17% 1,872,450
2011-03-08 2011-03-04 4.997 381,734 -10,808 0.17% 1,907,360
2011-03-03 2011-03-01 4.497 392,542 +7,205 0.17% 1,765,226
2011-03-01 2011-02-25 4.322 385,337 +27,619 0.17% 1,665,439
2011-02-16 2011-02-14 4.522 357,718 -1,921 0.16% 1,617,563
2011-01-14 2011-01-12 4.697 359,639 +800 0.16% 1,689,143
2011-01-12 2011-01-10 4.722 358,839 -5,524 0.16% 1,694,350
2010-12-09 2010-12-07 4.747 364,363 -16,011 0.16% 1,729,536
2010-11-19 2010-11-17 4.972 380,374 +12,009 0.17% 1,891,062
2010-11-18 2010-11-16 5.171 368,365 +19,213 0.16% 1,904,980
2010-11-09 2010-11-05 5.371 349,152 -16,812 0.15% 1,875,404
2010-11-08 2010-11-04 5.296 365,964 -12,008 0.16% 1,938,278
2010-11-04 2010-11-02 5.371 377,972 -12,008 0.17% 2,030,205
2010-11-03 2010-11-01 5.346 389,980 -12,008 0.17% 2,084,961
2010-11-02 2010-10-29 5.346 401,988 -12,009 0.18% 2,149,160
2010-10-26 2010-10-22 5.496 413,997 -10,807 0.18% 2,275,421
2010-10-21 2010-10-19 5.496 424,804 -4,803 0.19% 2,334,818
2010-10-18 2010-10-14 5.696 429,607 -24,017 0.19% 2,447,079
2010-10-13 2010-10-11 5.571 453,624 -1,601 0.20% 2,527,218
2010-10-04 2010-09-29 5.321 455,225 -6,004 0.20% 2,422,409
2010-09-24 2010-09-21 4.697 461,229 -2,562 0.20% 2,166,288
2010-08-12 2010-08-10 4.947 463,791 -12,008 0.21% 2,294,190
2010-06-15 2010-06-11 4.297 475,799 -801 0.21% 2,044,531
2010-06-02 2010-05-31 4.372 476,600 -6,404 0.25% 2,083,694
2010-06-01 2010-05-28 4.322 483,004 -640 0.26% 2,087,558
2010-04-30 2010-04-28 4.297 483,644 -23,617 0.26% 2,078,242
2010-04-27 2010-04-23 4.247 507,261 -1,601 0.27% 2,154,379
2010-04-21 2010-04-19 4.472 508,862 +8,406 0.27% 2,275,594
2010-04-20 2010-04-16 4.522 500,456 +12,008 0.27% 2,263,009
2010-04-16 2010-04-14 4.747 488,448 -12,008 0.26% 2,318,535
2010-04-15 2010-04-13 4.597 500,456 -3,602 0.27% 2,300,517
2010-04-14 2010-04-12 4.622 504,058 +12,008 0.27% 2,329,668
2010-04-08 2010-04-01 4.872 492,050 -22,736 0.26% 2,397,097
2010-04-07 2010-03-31 4.847 514,786 -20,414 0.27% 2,494,998
2010-04-01 2010-03-30 5.371 535,200 +4,804 0.28% 2,874,725
2010-03-31 2010-03-29 5.546 530,396 -67,407 0.28% 2,941,677
2010-03-25 2010-03-23 4.297 597,803 +15,611 0.32% 2,568,788
2010-03-24 2010-03-22 3.847 582,192 -12,008 0.31% 2,239,901
2010-03-22 2010-03-18 3.797 594,200 -12,009 0.32% 2,256,410
2010-03-18 2010-03-16 3.772 606,209 +8,406 0.32% 2,286,868
2010-03-17 2010-03-15 3.897 597,803 -12,008 0.32% 2,329,831
2010-03-16 2010-03-12 3.423 609,811 -6,004 0.32% 2,087,169
2010-03-12 2010-03-10 3.323 615,815 -3,202 0.33% 2,046,179
2010-03-11 2010-03-09 3.248 619,017 -12,009 0.33% 2,010,424
2010-03-09 2010-03-05 3.098 631,026 -12,008 0.33% 1,954,838
2010-02-18 2010-02-12 2.848 643,034 -12,008 0.34% 1,831,389
2010-01-26 2010-01-22 2.848 655,042 -12,008 0.35% 1,865,588
2010-01-25 2010-01-21 2.973 667,050 -801 0.35% 1,983,112
2010-01-20 2010-01-18 2.973 667,851 -1,921 0.35% 1,985,493
2009-12-17 2009-12-15 2.948 669,772 +9,606 0.36% 1,974,471
2009-11-26 2009-11-24 2.973 660,166 +7,205 0.35% 1,962,646
2009-11-18 2009-11-16 3.048 652,961 +7,205 0.35% 1,990,164
2009-11-17 2009-11-13 3.023 645,756 +23,056 0.34% 1,952,071
2009-11-10 2009-11-06 2.973 622,700 +12,008 0.33% 1,851,261
2009-10-21 2009-10-19 2.848 610,692 -1,120 0.32% 1,739,277
2009-10-09 2009-10-07 3.023 611,812 -13,209 0.32% 1,849,461
2009-10-08 2009-10-06 3.048 625,021 -1,201 0.33% 1,905,005
2009-09-25 2009-09-23 3.173 626,222 -16,812 0.33% 1,986,890
2009-09-21 2009-09-17 2.798 643,034 +3,603 0.34% 1,799,259
2009-09-10 2009-09-08 2.648 639,431 -481 0.34% 1,693,329
2009-09-07 2009-09-03 2.723 639,912 -9,606 0.34% 1,742,563
2009-08-19 2009-08-17 2.873 649,518 -14,410 0.34% 1,866,082
2009-08-12 2009-08-10 2.923 663,928 -320 0.35% 1,940,656
2009-08-05 2009-08-03 3.073 664,248 -10,808 0.35% 2,041,161
2009-07-03 2009-06-30 2.973 675,056 +3,603 0.36% 2,006,913
2009-06-29 2009-06-25 2.998 671,453 -6,165 0.36% 2,012,976
2009-06-26 2009-06-24 3.023 677,618 -12,968 0.36% 2,048,387
2009-06-24 2009-06-22 3.048 690,586 -2,562 0.37% 2,104,841
2009-06-11 2009-06-09 3.323 693,148 +3,602 0.37% 2,303,135
2009-06-04 2009-06-02 3.148 689,546 +2,802 0.37% 2,170,579
2009-06-02 2009-05-29 2.873 686,744 +2,642 0.36% 1,973,034
2009-06-01 2009-05-27 2.698 684,102 -29 0.36% 1,845,808
2009-05-25 2009-05-21 2.623 684,131 -320 0.36% 1,794,611
2009-05-22 2009-05-20 2.548 684,451 +18,012 0.36% 1,744,152
2009-05-19 2009-05-15 2.398 666,439 +61,242 0.35% 1,598,356
2009-05-18 2009-05-14 2.149 605,197 +6,004 0.32% 1,300,280
2009-05-15 2009-05-13 2.174 599,193 +4,804 0.32% 1,302,350
2009-05-14 2009-05-12 2.024 594,389 +18,012 0.32% 1,202,812
2009-05-12 2009-05-08 1.924 576,377 +33,623 0.31% 1,108,764
2009-05-11 2009-05-07 1.699 542,754 +68,127 0.29% 922,048
2009-05-08 2009-05-06 1.624 474,627 +19,213 0.25% 770,739
2009-05-07 2009-05-05 1.574 455,414 -1,921 0.24% 716,785
2009-04-20 2009-04-16 1.624 457,335 -20,414 0.24% 742,659
2009-04-16 2009-04-14 1.699 477,749 +20,414 0.25% 811,616
2009-04-15 2009-04-09 1.724 457,335 -50,435 0.24% 788,361
2009-03-31 2009-03-27 1.162 507,770 +507,770 0.27% 589,877
2009-03-20 2009-03-18 1.199 0 -12,786,313
2009-03-17 2009-03-13 0.220 12,786,313 +12,274,860 6.78% 2,814,921
2009-03-16 2009-03-12 0.240 511,453 -2,704,722 0.27% 122,833
2009-03-13 2009-03-11 0.230 3,216,175 -34,976 0.27% 740,228
2009-03-12 2009-03-10 0.230 3,251,151 -5,996 0.28% 748,278
2009-02-23 2009-02-19 0.320 3,257,147 -3,997 0.27% 1,043,003
2009-02-18 2009-02-16 0.330 3,261,144 -5,996 0.27% 1,076,917
2009-02-16 2009-02-12 0.340 3,267,140 -23,983 0.27% 1,111,591
2009-02-13 2009-02-11 0.350 3,291,123 -38,974 0.28% 1,152,684
2009-02-12 2009-02-10 0.320 3,330,097 +23,984 0.28% 1,066,363
2009-02-06 2009-02-04 0.360 3,306,113 -5,996 0.28% 1,191,018
2009-02-05 2009-02-03 0.340 3,312,109 -5,996 0.28% 1,126,891
2009-02-02 2009-01-29 0.370 3,318,105 +5,996 0.28% 1,228,542
2009-01-30 2009-01-23 0.390 3,312,109 +2,998 0.28% 1,292,610
2008-12-16 2008-12-12 0.390 3,309,111 -11,992 0.28% 1,291,440
2008-10-31 2008-10-29 0.370 3,321,103 -14,989 0.28% 1,229,652
2008-10-22 2008-10-20 0.420 3,336,092 -29,980 0.28% 1,402,121
2008-10-21 2008-10-17 0.410 3,366,072 +24,983 0.28% 1,381,038
2008-10-16 2008-10-14 0.450 3,341,089 +4,997 0.28% 1,504,523
2008-10-13 2008-10-09 0.550 3,336,092 -19,987 0.28% 1,836,111
2008-10-09 2008-10-06 0.580 3,356,079 -14,989 0.28% 1,947,863
2008-10-03 2008-09-30 0.600 3,371,068 -2,499 0.28% 2,024,030
2008-09-30 2008-09-26 0.560 3,373,567 -57,960 0.28% 1,890,495
2008-09-29 2008-09-25 0.510 3,431,527 -14,990 0.28% 1,751,281
2008-09-11 2008-09-09 0.480 3,446,517 -2,998 0.28% 1,655,465
2008-09-01 2008-08-28 0.500 3,449,515 -11,991 0.28% 1,725,942
2008-08-29 2008-08-27 0.510 3,461,506 +47,967 0.28% 1,766,581
2008-08-25 2008-08-20 0.500 3,413,539 -23,984 0.28% 1,707,942
2008-08-19 2008-08-15 0.500 3,437,523 -5,996 0.28% 1,719,942
2008-08-18 2008-08-14 0.500 3,443,519 -59,958 0.28% 1,722,942
2008-08-15 2008-08-13 0.500 3,503,477 -5,996 0.28% 1,752,942
2008-08-12 2008-08-08 0.500 3,509,473 -59,959 0.28% 1,755,942
2008-08-11 2008-08-07 0.540 3,569,432 +74,948 0.29% 1,928,817
2008-08-08 2008-08-05 0.640 3,494,484 -104,928 0.28% 2,238,006
2008-08-07 2008-08-04 0.630 3,599,412 +320,780 0.29% 2,269,187
2008-08-05 2008-08-01 0.771 3,278,632 +2,454,814 0.26% 2,526,281
2008-07-31 2008-07-29 0.821 823,818 +20,486 0.27% 675,995
2008-07-29 2008-07-25 1.381 803,332 -4,997 0.26% 1,109,360
2008-07-25 2008-07-23 1.401 808,329 -49,965 0.26% 1,132,438
2008-07-24 2008-07-22 1.381 858,294 -87,440 0.28% 1,185,259
2008-07-23 2008-07-21 1.331 945,734 -94,935 0.31% 1,258,690
2008-07-22 2008-07-18 1.321 1,040,669 -48,967 0.34% 1,374,627
2008-07-21 2008-07-17 1.261 1,089,636 -27,481 0.35% 1,373,884
2008-07-18 2008-07-16 1.261 1,117,117 -26,981 0.36% 1,408,534
2008-07-17 2008-07-15 1.271 1,144,098 -76,947 0.37% 1,454,003
2008-07-16 2008-07-14 1.291 1,221,045 -10,993 0.39% 1,576,230
2008-07-14 2008-07-10 1.231 1,232,038 +1,999 0.40% 1,516,448
2008-07-11 2008-07-09 1.111 1,230,039 +7,994 0.40% 1,366,281
2008-07-10 2008-07-08 1.021 1,222,045 -104,428 0.40% 1,247,342
2008-07-09 2008-07-07 1.021 1,326,473 -15,989 0.43% 1,353,932
2008-07-08 2008-07-04 0.991 1,342,462 -1,998 0.43% 1,329,950
2008-07-07 2008-07-03 0.991 1,344,460 -139,904 0.43% 1,331,930
2008-07-04 2008-07-02 0.851 1,484,364 -3,998 0.48% 1,262,576
2008-07-03 2008-06-30 0.820 1,488,362 -931,282 0.48% 1,220,108
2008-07-02 2008-06-27 0.801 2,419,644 +21,903 0.48% 1,938,799
2008-06-30 2008-06-26 0.764 2,397,741 -19,469 0.48% 1,832,576
2008-06-27 2008-06-25 0.758 2,417,210 +6,490 0.48% 1,832,557
2008-06-26 2008-06-24 0.758 2,410,720 -21,092 0.48% 1,827,637
2008-06-25 2008-06-23 0.789 2,431,812 +66,519 0.48% 1,918,572
2008-06-19 2008-06-17 0.863 2,365,293 -3,245 0.47% 2,041,038
2008-06-16 2008-06-12 0.863 2,368,538 -21,091 0.47% 2,043,838
2008-06-13 2008-06-11 0.894 2,389,629 -184,144 0.48% 2,135,682
2008-06-12 2008-06-10 0.844 2,573,773 -117,625 0.51% 2,173,346
2008-06-04 2008-06-02 1.159 2,691,398 +1,622 0.54% 3,118,702
2008-06-02 2008-05-29 1.183 2,689,776 +3,245 0.54% 3,183,137
2008-05-27 2008-05-23 1.233 2,686,531 +16,224 0.53% 3,311,768
2008-05-26 2008-05-22 1.257 2,670,307 +38,127 0.53% 3,357,604
2008-05-16 2008-05-14 1.307 2,632,180 +8,112 0.52% 3,439,454
2008-05-13 2008-05-08 1.368 2,624,068 +16,224 0.52% 3,590,592
2008-05-02 2008-04-29 1.455 2,607,844 -12,979 0.52% 3,793,426
2008-04-28 2008-04-24 1.356 2,620,823 -3,245 0.52% 3,553,845
2008-04-18 2008-04-16 1.294 2,624,068 +16,224 0.52% 3,396,506
2008-04-17 2008-04-15 1.356 2,607,844 +3,245 0.52% 3,536,245
2008-04-16 2008-04-14 1.356 2,604,599 -2,434 0.52% 3,531,845
2008-04-11 2008-04-09 1.325 2,607,033 +8,112 0.52% 3,454,801
2008-04-09 2008-04-07 1.387 2,598,921 +3,245 0.52% 3,604,240
2008-03-20 2008-03-18 1.418 2,595,676 +24,336 0.52% 3,679,734
2008-03-19 2008-03-17 1.448 2,571,340 +1,623 0.51% 3,724,478
2008-03-13 2008-03-11 1.726 2,569,717 -34,071 0.51% 4,434,875
2008-03-11 2008-03-07 1.664 2,603,788 +24,336 0.52% 4,333,187
2008-03-10 2008-03-06 1.757 2,579,452 -8,112 0.51% 4,531,170
2008-03-06 2008-03-04 1.787 2,587,564 +32,449 0.52% 4,625,164
2008-03-04 2008-02-29 1.818 2,555,115 +4,867 0.51% 4,645,907
2008-02-29 2008-02-27 1.880 2,550,248 -16,224 0.51% 4,794,246
2008-02-27 2008-02-25 1.818 2,566,472 -8,112 0.51% 4,666,557
2008-02-26 2008-02-22 1.787 2,574,584 +40,560 0.51% 4,601,963
2008-02-21 2008-02-19 1.849 2,534,024 -40,560 0.50% 4,685,652
2008-02-20 2008-02-18 1.849 2,574,584 -11,357 0.51% 4,760,651
2008-02-13 2008-02-11 1.849 2,585,941 -4,868 0.51% 4,781,652
2008-02-12 2008-02-06 1.787 2,590,809 +16,225 0.52% 4,630,964
2008-02-11 2008-02-04 1.849 2,574,584 +12,979 0.51% 4,760,651
2008-02-04 2008-01-31 1.849 2,561,605 -3,245 0.51% 4,736,652
2008-01-31 2008-01-29 1.849 2,564,850 +19,469 0.51% 4,742,652
2008-01-29 2008-01-25 1.942 2,545,381 -7,301 0.51% 4,941,985
2008-01-25 2008-01-23 1.880 2,552,682 -12,168 0.51% 4,798,822
2008-01-24 2008-01-22 1.818 2,564,850 +53,540 0.51% 4,663,608
2008-01-23 2008-01-21 2.065 2,511,310 -15,413 0.50% 5,185,411
2008-01-22 2008-01-18 2.096 2,526,723 +22,714 0.50% 5,295,105
2008-01-21 2008-01-17 2.126 2,504,009 +16,224 0.50% 5,324,674
2008-01-18 2008-01-16 2.157 2,487,785 +36,504 0.50% 5,366,844
2008-01-17 2008-01-15 2.311 2,451,281 -11,357 0.49% 5,665,815
2008-01-16 2008-01-14 2.281 2,462,638 +24,336 0.49% 5,616,171
2008-01-15 2008-01-11 2.342 2,438,302 +6,490 0.49% 5,710,960
2008-01-14 2008-01-10 2.404 2,431,812 -21,091 0.48% 5,845,648
2008-01-11 2008-01-09 2.311 2,452,903 -12,980 0.49% 5,669,564
2008-01-10 2008-01-08 2.281 2,465,883 +20,281 0.49% 5,623,572
2008-01-09 2008-01-07 2.311 2,445,602 -4,868 0.49% 5,652,689
2008-01-07 2008-01-03 2.373 2,450,470 +2,434 0.49% 5,814,979
2008-01-03 2007-12-31 2.342 2,448,036 +16,224 0.49% 5,733,759
2008-01-02 2007-12-27 2.281 2,431,812 +32,448 0.48% 5,545,871
2007-12-28 2007-12-24 2.404 2,399,364 -58,406 0.48% 5,767,649
2007-12-21 2007-12-19 2.404 2,457,770 -48,673 0.49% 5,908,046
2007-12-20 2007-12-18 2.373 2,506,443 +40,560 0.50% 5,947,804
2007-12-19 2007-12-17 2.373 2,465,883 +16,225 0.49% 5,851,554
2007-12-18 2007-12-14 2.435 2,449,658 -56,785 0.49% 5,964,041
2007-12-17 2007-12-13 2.435 2,506,443 +32,448 0.50% 6,102,292
2007-12-14 2007-12-12 2.465 2,473,995 +48,673 0.49% 6,099,537
2007-12-13 2007-12-11 2.496 2,425,322 -8,112 0.48% 6,054,280
2007-12-11 2007-12-07 2.465 2,433,434 -16,224 0.48% 5,999,535
2007-12-10 2007-12-06 2.465 2,449,658 -6,490 0.49% 6,039,535
2007-12-05 2007-12-03 2.527 2,456,148 -11,357 0.49% 6,206,924
2007-12-04 2007-11-30 2.527 2,467,505 -16,224 0.49% 6,235,624
2007-12-03 2007-11-29 2.527 2,483,729 +16,224 0.49% 6,276,624
2007-11-30 2007-11-28 2.558 2,467,505 -16,224 0.49% 6,311,669
2007-11-29 2007-11-27 2.620 2,483,729 -94,100 0.49% 6,506,257
2007-11-27 2007-11-23 2.527 2,577,829 -16,224 0.51% 6,514,424
2007-11-26 2007-11-22 2.435 2,594,053 +64,896 0.52% 6,315,591
2007-11-22 2007-11-20 2.681 2,529,157 -4,056 0.50% 6,781,146
2007-11-21 2007-11-19 2.712 2,533,213 +15,413 0.50% 6,870,090
2007-11-20 2007-11-16 2.712 2,517,800 -11,357 0.50% 6,828,290
2007-11-16 2007-11-14 2.743 2,529,157 -190,633 0.50% 6,937,035
2007-11-15 2007-11-13 2.620 2,719,790 -16,225 0.54% 7,124,631
2007-11-14 2007-11-12 2.681 2,736,015 -4,867 0.54% 7,335,771
2007-11-12 2007-11-08 2.743 2,740,882 -16,224 0.55% 7,517,759
2007-11-09 2007-11-07 2.743 2,757,106 +14,602 0.55% 7,562,259
2007-11-08 2007-11-06 2.650 2,742,504 +21,902 0.55% 7,268,650
2007-11-07 2007-11-05 2.650 2,720,602 -56,784 0.54% 7,210,602
2007-11-06 2007-11-02 2.712 2,777,386 +29,203 0.55% 7,532,289
2007-11-05 2007-11-01 2.774 2,748,183 +37,316 0.55% 7,622,479
2007-11-02 2007-10-31 2.712 2,710,867 -811 0.54% 7,351,889
2007-11-01 2007-10-30 2.712 2,711,678 -12,169 0.54% 7,354,088
2007-10-31 2007-10-29 2.743 2,723,847 -8,923 0.54% 7,471,035
2007-10-30 2007-10-26 2.774 2,732,770 -3,245 0.54% 7,579,729
2007-10-29 2007-10-25 2.804 2,736,015 +11,357 0.54% 7,673,048
2007-10-26 2007-10-24 2.743 2,724,658 -4,056 0.54% 7,473,260
2007-10-25 2007-10-23 2.774 2,728,714 -6,489 0.54% 7,568,479
2007-10-24 2007-10-22 2.681 2,735,203 +4,867 0.54% 7,333,594
2007-10-23 2007-10-18 2.712 2,730,336 -45,428 0.54% 7,404,689
2007-10-22 2007-10-17 2.650 2,775,764 -123,303 0.55% 7,356,802
2007-10-18 2007-10-16 2.650 2,899,067 -126,549 0.58% 7,683,600
2007-10-17 2007-10-15 2.527 3,025,616 -12,168 0.60% 7,646,025
2007-10-16 2007-10-12 2.589 3,037,784 +9,735 0.60% 7,864,013
2007-10-15 2007-10-11 2.620 3,028,049 +14,601 0.60% 7,932,131
2007-10-12 2007-10-10 2.681 3,013,448 -12,979 0.60% 8,079,621
2007-10-11 2007-10-09 2.712 3,026,427 -16,224 0.60% 8,207,690
2007-10-10 2007-10-08 2.650 3,042,651 -73,009 0.61% 8,064,151
2007-10-09 2007-10-05 2.681 3,115,660 +6,490 0.62% 8,353,671
2007-10-08 2007-10-04 2.435 3,109,170 -16,224 0.62% 7,569,717
2007-10-04 2007-10-02 2.496 3,125,394 -37,316 0.62% 7,801,855
2007-10-03 2007-09-28 2.435 3,162,710 +16,224 0.63% 7,700,067
2007-10-02 2007-09-27 2.465 3,146,486 +72,198 0.63% 7,757,537
2007-09-28 2007-09-25 2.527 3,074,288 -103,024 0.62% 7,769,024
2007-09-27 2007-09-24 2.589 3,177,312 -34,070 0.64% 8,225,214
2007-09-24 2007-09-20 2.681 3,211,382 +41,371 0.65% 8,610,320
2007-09-21 2007-09-19 2.743 3,170,011 -4,867 0.64% 8,694,785
2007-09-20 2007-09-18 2.743 3,174,878 -14,602 0.64% 8,708,134
2007-09-19 2007-09-17 2.620 3,189,480 +43,806 0.64% 8,355,008
2007-09-18 2007-09-14 2.743 3,145,674 +41,371 0.63% 8,628,033
2007-09-17 2007-09-13 2.743 3,104,303 +47,050 0.63% 8,514,559
2007-09-14 2007-09-12 2.804 3,057,253 +91,667 0.62% 8,573,948
2007-09-13 2007-09-11 2.774 2,965,586 +811 0.60% 8,225,477
2007-09-12 2007-09-10 2.804 2,964,775 -4,867 0.60% 8,314,597
2007-09-11 2007-09-07 2.866 2,969,642 +30,825 0.60% 8,511,284
2007-09-10 2007-09-06 2.866 2,938,817 -3,244 0.59% 8,422,937
2007-09-07 2007-09-05 2.928 2,942,061 -12,980 0.59% 8,613,573
2007-09-06 2007-09-04 2.959 2,955,041 +17,847 0.60% 8,742,644
2007-09-05 2007-09-03 2.989 2,937,194 +8,112 0.59% 8,780,362
2007-09-04 2007-08-31 2.959 2,929,082 -94,100 0.59% 8,665,843
2007-09-03 2007-08-30 2.959 3,023,182 -67,330 0.61% 8,944,243
2007-08-31 2007-08-29 2.928 3,090,512 +55,162 0.62% 9,048,198
2007-08-30 2007-08-28 3.082 3,035,350 -34,071 0.61% 9,354,419
2007-08-29 2007-08-27 3.328 3,069,421 +22,714 0.62% 10,216,174
2007-08-28 2007-08-24 2.989 3,046,707 -40,560 0.61% 9,107,737
2007-08-27 2007-08-23 2.804 3,087,267 -42,183 0.62% 8,658,121
2007-08-24 2007-08-22 2.435 3,129,450 -85,988 0.63% 7,619,091
2007-08-23 2007-08-21 2.435 3,215,438 +21,902 0.65% 7,828,441
2007-08-22 2007-08-20 2.527 3,193,536 +40,561 0.64% 8,070,375
2007-08-21 2007-08-17 2.404 3,152,975 -15,413 0.64% 7,579,197
2007-08-20 2007-08-16 2.558 3,168,388 +811 0.64% 8,104,468
2007-08-17 2007-08-15 2.804 3,167,577 -28,392 0.64% 8,883,347
2007-08-16 2007-08-14 2.866 3,195,969 -9,735 0.64% 9,159,960
2007-08-15 2007-08-13 2.928 3,205,704 -9,734 0.65% 9,385,450
2007-08-14 2007-08-10 2.804 3,215,438 +12,979 0.65% 9,017,571
2007-08-13 2007-08-09 2.989 3,202,459 +52,729 0.65% 9,573,338
2007-08-10 2007-08-08 2.928 3,149,730 +9,734 0.63% 9,221,573
2007-08-09 2007-08-07 2.712 3,139,996 -120,870 0.63% 8,515,690
2007-08-08 2007-08-06 3.143 3,260,866 +94,100 0.66% 10,250,409
2007-08-06 2007-08-02 3.637 3,166,766 +11,357 0.64% 11,516,116
2007-08-03 2007-08-01 3.760 3,155,409 +7,301 0.64% 11,863,793
2007-08-02 2007-07-31 4.006 3,148,108 +38,127 0.63% 12,612,496
2007-08-01 2007-07-30 3.883 3,109,981 +7,301 0.63% 12,076,368
2007-07-31 2007-07-27 3.883 3,102,680 +90,044 0.63% 12,048,018
2007-07-30 2007-07-26 4.068 3,012,636 +85,176 0.64% 12,255,433
2007-07-27 2007-07-25 4.130 2,927,460 -24,336 0.62% 12,089,374
2007-07-26 2007-07-24 4.253 2,951,796 +6,490 0.63% 12,553,750
2007-07-25 2007-07-23 4.068 2,945,306 +64,896 0.63% 11,981,534
2007-07-24 2007-07-20 4.130 2,880,410 +22,714 0.61% 11,895,075
2007-07-23 2007-07-19 4.130 2,857,696 +27,581 0.61% 11,801,274
2007-07-20 2007-07-18 4.068 2,830,115 +91,667 0.60% 11,512,936
2007-07-19 2007-07-17 4.315 2,738,448 +40,560 0.58% 11,815,187
2007-07-18 2007-07-16 4.376 2,697,888 -5,678 0.58% 11,806,477
2007-07-17 2007-07-13 4.499 2,703,566 +31,637 0.58% 12,164,602
2007-07-16 2007-07-12 4.746 2,671,929 -723,597 0.57% 12,681,006
2007-07-13 2007-07-11 4.315 3,395,526 +158,996 0.72% 14,650,187
2007-07-12 2007-07-10 4.438 3,236,530 +122,493 0.69% 14,363,166
2007-07-11 2007-07-09 4.191 3,114,037 +408,848 0.66% 13,051,810
2007-07-10 2007-07-06 4.130 2,705,189 +98,156 0.58% 11,171,474
2007-07-09 2007-07-05 3.760 2,607,033 +12,980 0.56% 9,801,994
2007-07-06 2007-07-04 3.883 2,594,053 +30,826 0.55% 10,072,968
2007-07-05 2007-07-03 4.068 2,563,227 -30,015 0.55% 10,427,233
2007-06-28 2007-06-26 4.315 2,593,242 -1,623 0.63% 11,188,687
2007-06-27 2007-06-25 4.376 2,594,865 +24,337 0.63% 11,355,628
2007-06-26 2007-06-22 4.376 2,570,528 0.62% 11,249,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top