History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 11,032,000 | +0 | 6.40% | 24,049,760 |
| 2025-10-13 | 2025-10-09 | 2.200 | 11,032,000 | +0 | 6.40% | 24,270,400 |
| 2025-10-10 | 2025-10-08 | 2.170 | 11,032,000 | +0 | 6.40% | 23,939,440 |
| 2025-10-09 | 2025-10-06 | 2.140 | 11,032,000 | +0 | 6.40% | 23,608,480 |
| 2025-10-08 | 2025-10-03 | 2.150 | 11,032,000 | +0 | 6.40% | 23,718,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 11,032,000 | +0 | 6.40% | 23,498,160 |
| 2025-10-03 | 2025-09-30 | 2.150 | 11,032,000 | +0 | 6.40% | 23,718,800 |
| 2025-10-02 | 2025-09-29 | 2.150 | 11,032,000 | +0 | 6.40% | 23,718,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 11,032,000 | +0 | 6.40% | 23,608,480 |
| 2025-09-29 | 2025-09-25 | 2.140 | 11,032,000 | -4,000 | 6.40% | 23,608,480 |
| 2025-06-24 | 2025-06-20 | 2.670 | 11,036,000 | +1,281,679 | 6.40% | 29,467,164 |
| 2025-06-19 | 2025-06-17 | 2.715 | 9,754,321 | -3,536 | 6.40% | 26,486,399 |
| 2025-06-10 | 2025-06-06 | 2.670 | 9,757,857 | -45,961 | 6.40% | 26,054,401 |
| 2024-08-05 | 2024-08-01 | 1.471 | 9,803,818 | -35,354 | 6.43% | 14,419,601 |
| 2024-07-29 | 2024-07-25 | 1.448 | 9,839,172 | -42,426 | 6.45% | 14,248,960 |
| 2024-07-04 | 2024-07-02 | 1.403 | 9,881,598 | -88,386 | 6.48% | 13,863,201 |
| 2024-07-03 | 2024-06-28 | 1.482 | 9,969,984 | -45,961 | 6.54% | 14,776,800 |
| 2024-06-28 | 2024-06-26 | 1.493 | 10,015,945 | -53,032 | 6.57% | 14,958,240 |
| 2024-06-19 | 2024-06-17 | 1.711 | 10,068,977 | -35,354 | 6.60% | 17,225,314 |
| 2024-06-18 | 2024-06-14 | 1.746 | 10,104,331 | +481,499 | 6.63% | 17,645,916 |
| 2024-06-14 | 2024-06-12 | 1.734 | 9,622,832 | -50,505 | 6.63% | 16,690,720 |
| 2024-05-29 | 2024-05-27 | 1.794 | 9,673,337 | -84,174 | 6.66% | 17,352,921 |
| 2024-05-27 | 2024-05-23 | 1.806 | 9,757,511 | -30,303 | 6.72% | 17,619,840 |
| 2024-05-24 | 2024-05-22 | 1.794 | 9,787,814 | +3,367 | 6.74% | 17,558,280 |
| 2024-05-23 | 2024-05-21 | 1.770 | 9,784,447 | +26,936 | 6.74% | 17,319,760 |
| 2024-05-16 | 2024-05-13 | 1.770 | 9,757,511 | -23,569 | 6.72% | 17,272,080 |
| 2024-05-14 | 2024-05-10 | 1.818 | 9,781,080 | -13,468 | 6.74% | 17,778,600 |
| 2024-05-13 | 2024-05-09 | 1.841 | 9,794,548 | +6,734 | 6.75% | 18,035,800 |
| 2024-05-10 | 2024-05-08 | 1.853 | 9,787,814 | -3,367 | 6.74% | 18,139,680 |
| 2024-05-09 | 2024-05-07 | 1.877 | 9,791,181 | -57,239 | 6.74% | 18,378,560 |
| 2024-05-08 | 2024-05-06 | 1.794 | 9,848,420 | +10,101 | 6.78% | 17,667,001 |
| 2024-05-07 | 2024-05-03 | 1.877 | 9,838,319 | -30,302 | 6.78% | 18,467,041 |
| 2024-05-06 | 2024-05-02 | 1.889 | 9,868,621 | +26,935 | 6.80% | 18,641,159 |
| 2024-05-03 | 2024-04-30 | 1.948 | 9,841,686 | +33,670 | 6.78% | 19,174,881 |
| 2024-05-02 | 2024-04-29 | 1.841 | 9,808,016 | -60,605 | 6.75% | 18,060,600 |
| 2024-04-30 | 2024-04-26 | 1.865 | 9,868,621 | +111,110 | 6.80% | 18,406,679 |
| 2024-04-15 | 2024-04-11 | 2.031 | 9,757,511 | -23,569 | 6.72% | 19,822,320 |
| 2024-04-12 | 2024-04-10 | 2.162 | 9,781,080 | +23,569 | 6.74% | 21,148,400 |
| 2024-04-05 | 2024-04-02 | 1.806 | 9,757,511 | -10,101 | 6.72% | 17,619,840 |
| 2024-03-26 | 2024-03-22 | 2.115 | 9,767,612 | -13,468 | 6.73% | 20,655,120 |
| 2024-03-22 | 2024-03-20 | 2.198 | 9,781,080 | +13,468 | 6.74% | 21,497,000 |
| 2024-03-07 | 2024-03-05 | 2.257 | 9,767,612 | -10,101 | 6.73% | 22,047,600 |
| 2024-03-06 | 2024-03-04 | 2.245 | 9,777,713 | +10,101 | 6.73% | 21,954,240 |
| 2024-01-22 | 2024-01-18 | 1.948 | 9,767,612 | -16,835 | 6.73% | 19,030,560 |
| 2024-01-19 | 2024-01-17 | 1.901 | 9,784,447 | +16,835 | 6.74% | 18,598,400 |
| 2024-01-11 | 2024-01-09 | 1.853 | 9,767,612 | -33,670 | 6.73% | 18,102,240 |
| 2024-01-10 | 2024-01-08 | 1.901 | 9,801,282 | +33,670 | 6.75% | 18,630,400 |
| 2023-11-07 | 2023-11-03 | 1.485 | 9,767,612 | -16,835 | 6.73% | 14,505,000 |
| 2023-08-30 | 2023-08-28 | 1.580 | 9,784,447 | -3,367 | 6.74% | 15,459,920 |
| 2023-08-17 | 2023-08-15 | 1.639 | 9,787,814 | -6,734 | 6.74% | 16,046,640 |
| 2023-06-08 | 2023-06-06 | 3.458 | 9,794,548 | +2,929,099 | 6.75% | 33,864,866 |
| 2023-04-26 | 2023-04-24 | 2.746 | 6,865,449 | +7,081 | 6.75% | 18,850,321 |
| 2023-04-25 | 2023-04-21 | 2.797 | 6,858,368 | +2,360 | 6.74% | 19,179,599 |
| 2023-04-24 | 2023-04-20 | 2.932 | 6,856,008 | +181,725 | 6.74% | 20,102,599 |
| 2022-08-31 | 2022-08-29 | 1.797 | 6,674,283 | +35,401 | 6.56% | 11,990,720 |
| 2022-07-26 | 2022-07-22 | 2.133 | 6,638,882 | +888,019 | 6.52% | 14,158,530 |
| 2022-06-22 | 2022-06-20 | 2.172 | 5,750,863 | -12,266 | 6.52% | 12,489,720 |
| 2022-06-20 | 2022-06-16 | 2.035 | 5,763,129 | -30,666 | 6.54% | 11,727,040 |
| 2022-06-14 | 2022-06-10 | 2.035 | 5,793,795 | +42,932 | 6.57% | 11,789,440 |
| 2022-03-11 | 2022-03-09 | 1.839 | 5,750,863 | -159,462 | 6.52% | 10,576,880 |
| 2022-03-10 | 2022-03-08 | 1.859 | 5,910,325 | -24,533 | 6.70% | 10,985,800 |
| 2022-03-08 | 2022-03-04 | 2.152 | 5,934,858 | -12,266 | 6.73% | 12,773,201 |
| 2021-10-15 | 2021-10-11 | 2.258 | 5,947,124 | +176,089 | 6.75% | 13,429,970 |
| 2021-08-19 | 2021-08-17 | 2.117 | 5,771,035 | -35,709 | 6.75% | 12,217,801 |
| 2021-08-11 | 2021-08-09 | 2.238 | 5,806,744 | -1,984 | 6.79% | 12,995,880 |
| 2021-08-10 | 2021-08-06 | 2.218 | 5,808,728 | -1,984 | 6.79% | 12,883,200 |
| 2021-08-09 | 2021-08-05 | 2.218 | 5,810,712 | +39,677 | 6.79% | 12,887,600 |
| 2021-08-05 | 2021-08-03 | 2.097 | 5,771,035 | -9,919 | 6.75% | 12,101,441 |
| 2021-08-04 | 2021-08-02 | 2.117 | 5,780,954 | +4,475,577 | 6.76% | 12,238,800 |
| 2021-07-29 | 2021-07-27 | 2.077 | 1,305,377 | +9,920 | 1.53% | 2,710,961 |
| 2021-07-09 | 2021-07-07 | 2.508 | 1,295,457 | +45,710 | 1.51% | 3,249,042 |
| 2021-06-17 | 2021-06-15 | 2.571 | 1,249,747 | +702,385 | 1.51% | 3,212,760 |
| 2021-06-15 | 2021-06-10 | 2.571 | 547,362 | -1,914 | 0.66% | 1,407,119 |
| 2021-06-11 | 2021-06-09 | 2.633 | 549,276 | -3,828 | 0.67% | 1,446,480 |
| 2021-06-10 | 2021-06-08 | 2.633 | 553,104 | -3,828 | 0.67% | 1,456,560 |
| 2021-06-08 | 2021-06-04 | 2.633 | 556,932 | -4,317,655 | 0.67% | 1,466,641 |
| 2021-06-07 | 2021-06-03 | 2.633 | 4,874,587 | -28,708 | 5.91% | 12,836,880 |
| 2021-06-04 | 2021-06-02 | 2.592 | 4,903,295 | -74,640 | 5.94% | 12,707,521 |
| 2021-03-26 | 2021-03-24 | 2.404 | 4,977,935 | -11,483 | 6.03% | 11,964,600 |
| 2021-03-25 | 2021-03-23 | 2.466 | 4,989,418 | +1,914 | 6.05% | 12,305,040 |
| 2021-03-24 | 2021-03-22 | 2.466 | 4,987,504 | -162,678 | 6.04% | 12,300,319 |
| 2021-02-23 | 2021-02-19 | 2.445 | 5,150,182 | -1,443,046 | 6.24% | 12,593,880 |
| 2021-01-26 | 2021-01-22 | 2.404 | 6,593,228 | -3,828 | 7.99% | 15,847,000 |
| 2021-01-21 | 2021-01-19 | 2.508 | 6,597,056 | -9,569 | 7.99% | 16,545,601 |
| 2021-01-20 | 2021-01-18 | 2.508 | 6,606,625 | +13,397 | 8.00% | 16,569,600 |
| 2021-01-15 | 2021-01-13 | 2.487 | 6,593,228 | -5,742 | 7.99% | 16,398,200 |
| 2021-01-14 | 2021-01-12 | 2.487 | 6,598,970 | -9,569 | 8.00% | 16,412,481 |
| 2021-01-13 | 2021-01-11 | 2.508 | 6,608,539 | +15,311 | 8.01% | 16,574,401 |
| 2021-01-11 | 2021-01-07 | 2.633 | 6,593,228 | +1,914 | 7.99% | 17,362,800 |
| 2021-01-07 | 2021-01-05 | 2.613 | 6,591,314 | -15,311 | 7.99% | 17,220,000 |
| 2021-01-06 | 2021-01-04 | 2.487 | 6,606,625 | -5,741 | 8.00% | 16,431,520 |
| 2020-12-30 | 2020-12-28 | 2.675 | 6,612,366 | +21,052 | 8.01% | 17,689,599 |
| 2020-11-13 | 2020-11-11 | 2.780 | 6,591,314 | -28,708 | 7.99% | 18,322,080 |
| 2020-10-05 | 2020-09-29 | 2.905 | 6,620,022 | -19,138 | 8.02% | 19,232,040 |
| 2020-07-10 | 2020-07-08 | 3.677 | 6,639,160 | -11,484 | 8.04% | 24,415,463 |
| 2020-07-09 | 2020-07-07 | 3.635 | 6,650,644 | +151,346 | 8.06% | 24,173,304 |
| 2020-07-07 | 2020-07-03 | 3.742 | 6,499,298 | -5,612 | 8.06% | 24,318,002 |
| 2020-07-06 | 2020-07-02 | 3.742 | 6,504,910 | -14,967 | 8.06% | 24,339,000 |
| 2020-06-26 | 2020-06-23 | 3.849 | 6,519,877 | +22,450 | 8.08% | 25,092,001 |
| 2020-06-19 | 2020-06-17 | 4.020 | 6,497,427 | +7,484 | 8.05% | 26,116,961 |
| 2020-06-17 | 2020-06-15 | 3.763 | 6,489,943 | -14,967 | 8.04% | 24,421,759 |
| 2020-06-16 | 2020-06-12 | 3.635 | 6,504,910 | +14,967 | 8.06% | 23,643,600 |
| 2020-06-10 | 2020-06-08 | 3.656 | 6,489,943 | -9,355 | 8.04% | 23,727,959 |
| 2020-06-08 | 2020-06-04 | 3.571 | 6,499,298 | -72,962 | 8.06% | 23,206,321 |
| 2020-04-15 | 2020-04-09 | 2.331 | 6,572,260 | -39,288 | 8.15% | 15,316,679 |
| 2020-03-27 | 2020-03-25 | 2.566 | 6,611,548 | -46,771 | 8.19% | 16,963,200 |
| 2020-03-16 | 2020-03-12 | 2.245 | 6,658,319 | -9,354 | 8.25% | 14,947,800 |
| 2020-03-13 | 2020-03-11 | 2.395 | 6,667,673 | +9,354 | 8.26% | 15,966,720 |
| 2020-02-14 | 2020-02-12 | 2.587 | 6,658,319 | -11,225 | 8.25% | 17,225,560 |
| 2020-02-13 | 2020-02-11 | 2.587 | 6,669,544 | +11,225 | 8.27% | 17,254,600 |
| 2020-02-11 | 2020-02-07 | 2.331 | 6,658,319 | -13,096 | 8.25% | 15,517,240 |
| 2020-02-05 | 2020-02-03 | 2.630 | 6,671,415 | -3,742 | 8.27% | 17,544,720 |
| 2020-02-04 | 2020-01-31 | 2.074 | 6,675,157 | +35,546 | 8.27% | 13,843,841 |
| 2019-07-10 | 2019-07-08 | 2.427 | 6,639,611 | +533,914 | 8.23% | 16,113,328 |
| 2019-02-25 | 2019-02-21 | 2.358 | 6,105,697 | +145,374 | 8.18% | 14,394,239 |
| 2019-02-22 | 2019-02-20 | 2.311 | 5,960,323 | +60,572 | 7.99% | 13,775,999 |
| 2019-01-18 | 2019-01-16 | 2.057 | 5,899,751 | -3,461 | 7.90% | 12,136,040 |
| 2018-10-16 | 2018-10-12 | 2.196 | 5,903,212 | +43,266 | 7.91% | 12,961,799 |
| 2018-08-03 | 2018-08-01 | 3.074 | 5,859,946 | +2,727,488 | 7.85% | 18,013,519 |
| 2018-07-05 | 2018-07-03 | 2.935 | 3,132,458 | -24,229 | 4.20% | 9,194,800 |
| 2018-07-03 | 2018-06-28 | 3.051 | 3,156,687 | -62,303 | 4.23% | 9,630,720 |
| 2018-06-29 | 2018-06-27 | 3.236 | 3,218,990 | -2,727,488 | 4.31% | 10,416,000 |
| 2018-06-15 | 2018-06-13 | 3.837 | 5,946,478 | +323,439 | 7.97% | 22,819,259 |
| 2018-04-04 | 2018-03-29 | 3.617 | 5,623,039 | +40,913 | 7.97% | 20,341,120 |
| 2017-11-07 | 2017-11-03 | 4.229 | 5,582,126 | +286,389 | 7.91% | 23,604,119 |
| 2017-09-14 | 2017-09-12 | 3.911 | 5,295,737 | +80,188 | 7.50% | 20,710,398 |
| 2017-06-30 | 2017-06-28 | 4.009 | 5,215,549 | -24,547 | 7.39% | 20,906,722 |
| 2017-05-19 | 2017-05-17 | 4.546 | 5,240,096 | -42,549 | 7.42% | 23,822,879 |
| 2017-05-18 | 2017-05-16 | 4.571 | 5,282,645 | +18,001 | 7.49% | 24,145,438 |
| 2017-05-09 | 2017-05-05 | 4.815 | 5,264,644 | -16,365 | 7.46% | 25,349,961 |
| 2017-04-20 | 2017-04-18 | 5.060 | 5,281,009 | -40,913 | 7.48% | 26,719,561 |
| 2017-03-01 | 2017-02-27 | 4.888 | 5,321,922 | -27,820 | 7.54% | 26,016,002 |
| 2017-02-27 | 2017-02-23 | 4.742 | 5,349,742 | +31,093 | 7.58% | 25,367,439 |
| 2017-02-15 | 2017-02-13 | 4.131 | 5,318,649 | +16,366 | 7.54% | 21,970,002 |
| 2017-02-10 | 2017-02-08 | 3.935 | 5,302,283 | +16,365 | 7.51% | 20,865,598 |
| 2017-02-09 | 2017-02-07 | 3.960 | 5,285,918 | +4,909 | 7.49% | 20,930,398 |
| 2016-12-16 | 2016-12-14 | 3.813 | 5,281,009 | +94,918 | 7.48% | 20,136,481 |
| 2016-11-18 | 2016-11-16 | 4.277 | 5,186,091 | +122,738 | 7.35% | 22,182,998 |
| 2016-09-30 | 2016-09-28 | 4.082 | 5,063,353 | -16,365 | 7.17% | 20,667,918 |
| 2016-09-13 | 2016-09-09 | 3.935 | 5,079,718 | -32,731 | 7.20% | 19,989,758 |
| 2016-09-12 | 2016-09-08 | 3.911 | 5,112,449 | +32,731 | 7.24% | 19,993,602 |
| 2016-09-02 | 2016-08-31 | 3.886 | 5,079,718 | +3,273 | 7.20% | 19,741,438 |
| 2016-08-18 | 2016-08-16 | 4.057 | 5,076,445 | +73,642 | 7.19% | 20,597,278 |
| 2016-08-17 | 2016-08-15 | 4.009 | 5,002,803 | +32,731 | 7.09% | 20,053,921 |
| 2016-05-31 | 2016-05-27 | 4.106 | 4,970,072 | +24,547 | 7.04% | 20,408,638 |
| 2016-05-03 | 2016-04-28 | 3.935 | 4,945,525 | +9,819 | 7.01% | 19,461,680 |
| 2016-04-22 | 2016-04-20 | 4.180 | 4,935,706 | +31,094 | 6.99% | 20,629,441 |
| 2016-02-24 | 2016-02-22 | 4.888 | 4,904,612 | -26,184 | 6.95% | 23,975,999 |
| 2016-02-23 | 2016-02-19 | 4.937 | 4,930,796 | +36,003 | 6.99% | 24,345,038 |
| 2016-02-22 | 2016-02-18 | 4.986 | 4,894,793 | +21,274 | 6.94% | 24,406,559 |
| 2016-02-12 | 2016-02-05 | 5.011 | 4,873,519 | +1,637 | 6.91% | 24,419,602 |
| 2016-02-05 | 2016-02-03 | 4.888 | 4,871,882 | +24,548 | 6.90% | 23,816,000 |
| 2016-02-03 | 2016-02-01 | 4.888 | 4,847,334 | +32,730 | 6.87% | 23,695,998 |
| 2016-01-21 | 2016-01-19 | 5.133 | 4,814,604 | +1,636 | 6.82% | 24,712,798 |
| 2015-12-03 | 2015-12-01 | 6.453 | 4,812,968 | +32,730 | 6.82% | 31,056,961 |
| 2015-11-27 | 2015-11-25 | 6.648 | 4,780,238 | +57,278 | 6.77% | 31,780,482 |
| 2015-10-05 | 2015-09-30 | 7.064 | 4,722,960 | -14,728 | 6.69% | 33,362,161 |
| 2015-09-11 | 2015-09-09 | 7.284 | 4,737,688 | +11,455 | 6.71% | 34,508,397 |
| 2015-09-10 | 2015-09-08 | 6.990 | 4,726,233 | +4,910 | 6.70% | 33,038,721 |
| 2015-09-09 | 2015-09-07 | 7.039 | 4,721,323 | +49,095 | 6.69% | 33,235,197 |
| 2015-09-08 | 2015-09-04 | 7.210 | 4,672,228 | +3,273 | 6.62% | 33,688,999 |
| 2015-09-07 | 2015-09-02 | 7.210 | 4,668,955 | +3,273 | 6.62% | 33,665,399 |
| 2015-09-01 | 2015-08-28 | 7.382 | 4,665,682 | +1,636 | 6.61% | 34,440,079 |
| 2015-08-28 | 2015-08-26 | 7.259 | 4,664,046 | +4,910 | 6.61% | 33,858,003 |
| 2015-08-27 | 2015-08-25 | 7.039 | 4,659,136 | +14,728 | 6.60% | 32,797,439 |
| 2015-08-25 | 2015-08-21 | 7.944 | 4,644,408 | +6,546 | 6.58% | 36,894,004 |
| 2015-08-24 | 2015-08-20 | 7.944 | 4,637,862 | +1,637 | 6.57% | 36,842,004 |
| 2015-08-21 | 2015-08-19 | 8.188 | 4,636,225 | +4,910 | 6.57% | 37,962,200 |
| 2015-08-20 | 2015-08-18 | 8.506 | 4,631,315 | +1,636 | 6.56% | 39,393,596 |
| 2015-08-19 | 2015-08-17 | 8.677 | 4,629,679 | +26,184 | 6.56% | 40,171,800 |
| 2015-08-18 | 2015-08-14 | 8.530 | 4,603,495 | +21,275 | 6.52% | 39,269,481 |
| 2015-08-14 | 2015-08-12 | 8.799 | 4,582,220 | +4,909 | 6.49% | 40,319,998 |
| 2015-08-12 | 2015-08-10 | 9.093 | 4,577,311 | -60,551 | 6.49% | 41,619,362 |
| 2015-08-11 | 2015-08-07 | 8.775 | 4,637,862 | +4,910 | 6.57% | 40,696,244 |
| 2015-08-10 | 2015-08-06 | 8.775 | 4,632,952 | +1,637 | 6.56% | 40,653,160 |
| 2015-07-21 | 2015-07-17 | 9.581 | 4,631,315 | -9,820 | 6.56% | 44,374,395 |
| 2015-07-20 | 2015-07-16 | 9.410 | 4,641,135 | -40,912 | 6.58% | 43,674,404 |
| 2015-07-14 | 2015-07-10 | 8.848 | 4,682,047 | -40,913 | 6.63% | 41,427,278 |
| 2015-07-13 | 2015-07-09 | 8.433 | 4,722,960 | -4,909 | 6.69% | 39,826,801 |
| 2015-07-10 | 2015-07-08 | 7.333 | 4,727,869 | +317,482 | 6.70% | 34,667,997 |
| 2015-07-09 | 2015-07-07 | 8.188 | 4,410,387 | +148,922 | 6.25% | 36,113,000 |
| 2015-07-08 | 2015-07-06 | 8.848 | 4,261,465 | +189,835 | 6.04% | 37,705,921 |
| 2015-07-06 | 2015-07-02 | 9.190 | 4,071,630 | -9,819 | 5.77% | 37,419,520 |
| 2015-07-03 | 2015-06-30 | 9.337 | 4,081,449 | +11,455 | 5.78% | 38,108,320 |
| 2015-07-02 | 2015-06-29 | 9.166 | 4,069,994 | +60,551 | 5.77% | 37,305,005 |
| 2015-06-24 | 2015-06-22 | 10.266 | 4,009,443 | +4,910 | 5.68% | 41,160,003 |
| 2015-06-19 | 2015-06-17 | 10.339 | 4,004,533 | +37,639 | 5.67% | 41,403,238 |
| 2015-06-01 | 2015-05-28 | 10.632 | 3,966,894 | -4,909 | 5.62% | 42,177,605 |
| 2015-05-29 | 2015-05-27 | 10.901 | 3,971,803 | +1,636 | 5.63% | 43,297,679 |
| 2015-05-20 | 2015-05-18 | 10.608 | 3,970,167 | +1,637 | 5.63% | 42,115,365 |
| 2015-05-19 | 2015-05-15 | 10.241 | 3,968,530 | -80,189 | 5.62% | 40,642,999 |
| 2015-05-15 | 2015-05-13 | 11.072 | 4,048,719 | -1,636 | 5.74% | 44,828,881 |
| 2015-05-08 | 2015-05-06 | 10.608 | 4,050,355 | +11,455 | 5.74% | 42,965,996 |
| 2015-05-07 | 2015-05-05 | 10.388 | 4,038,900 | +21,275 | 5.72% | 41,956,001 |
| 2015-05-06 | 2015-05-04 | 10.755 | 4,017,625 | +16,365 | 5.69% | 43,207,997 |
| 2015-05-05 | 2015-04-30 | 10.632 | 4,001,260 | +8,182 | 5.67% | 42,542,998 |
| 2015-05-04 | 2015-04-29 | 10.803 | 3,993,078 | +44,186 | 5.66% | 43,139,204 |
| 2015-04-30 | 2015-04-28 | 10.681 | 3,948,892 | +57,278 | 5.60% | 42,179,240 |
| 2015-04-29 | 2015-04-27 | 10.803 | 3,891,614 | +75,279 | 5.51% | 42,043,038 |
| 2015-04-28 | 2015-04-24 | 10.706 | 3,816,335 | +4,910 | 5.41% | 40,856,641 |
| 2015-04-27 | 2015-04-23 | 10.877 | 3,811,425 | +3,273 | 5.40% | 41,456,196 |
| 2015-04-24 | 2015-04-22 | 10.852 | 3,808,152 | +32,730 | 5.40% | 41,327,516 |
| 2015-04-23 | 2015-04-21 | 10.999 | 3,775,422 | +24,547 | 5.35% | 41,525,998 |
| 2015-04-17 | 2015-04-15 | 11.341 | 3,750,875 | -1,636 | 5.31% | 42,539,525 |
| 2015-04-16 | 2015-04-14 | 11.463 | 3,752,511 | -6,546 | 5.32% | 43,016,679 |
| 2015-04-15 | 2015-04-13 | 11.732 | 3,759,057 | +1,636 | 5.33% | 44,102,399 |
| 2015-04-14 | 2015-04-10 | 11.855 | 3,757,421 | -1,636 | 5.32% | 44,542,405 |
| 2015-04-13 | 2015-04-09 | 11.561 | 3,759,057 | +13,092 | 5.33% | 43,459,239 |
| 2015-04-10 | 2015-04-08 | 11.292 | 3,745,965 | +6,546 | 5.31% | 42,300,719 |
| 2015-04-09 | 2015-04-02 | 10.681 | 3,739,419 | -14,729 | 5.30% | 39,941,800 |
| 2015-04-08 | 2015-04-01 | 10.412 | 3,754,148 | +13,092 | 5.32% | 39,089,764 |
| 2015-04-02 | 2015-03-31 | 8.995 | 3,741,056 | +194,745 | 5.30% | 33,649,924 |
| 2015-03-10 | 2015-03-06 | 7.602 | 3,546,311 | -8,183 | 5.02% | 26,957,479 |
| 2015-01-27 | 2015-01-23 | 7.479 | 3,554,494 | -1,636 | 5.04% | 26,585,282 |
| 2015-01-12 | 2015-01-08 | 7.479 | 3,556,130 | +39,276 | 5.04% | 26,597,518 |
| 2014-12-05 | 2014-12-03 | 8.628 | 3,516,854 | -16,365 | 4.98% | 30,343,880 |
| 2014-12-04 | 2014-12-02 | 8.750 | 3,533,219 | -24,548 | 5.01% | 30,916,879 |
| 2014-10-17 | 2014-10-15 | 9.044 | 3,557,767 | +8,183 | 5.04% | 32,175,202 |
| 2014-10-14 | 2014-10-10 | 9.093 | 3,549,584 | -9,819 | 5.03% | 32,274,718 |
| 2014-09-08 | 2014-09-04 | 8.799 | 3,559,403 | -4,910 | 5.04% | 31,319,998 |
| 2014-08-27 | 2014-08-25 | 7.577 | 3,564,313 | -1,636 | 5.05% | 27,007,202 |
| 2014-08-20 | 2014-08-18 | 7.602 | 3,565,949 | +229,111 | 5.05% | 27,106,758 |
| 2014-05-14 | 2014-05-12 | 7.455 | 3,336,838 | -4,910 | 4.73% | 24,875,798 |
| 2014-05-13 | 2014-05-09 | 7.455 | 3,341,748 | -1,636 | 4.74% | 24,912,402 |
| 2014-05-12 | 2014-05-08 | 7.699 | 3,343,384 | -19,638 | 4.74% | 25,741,798 |
| 2014-04-29 | 2014-04-25 | 8.750 | 3,363,022 | -4,910 | 4.77% | 29,427,597 |
| 2014-04-02 | 2014-03-31 | 9.068 | 3,367,932 | +40,913 | 4.77% | 30,540,721 |
| 2014-04-01 | 2014-03-28 | 9.093 | 3,327,019 | +34,366 | 4.71% | 30,251,038 |
| 2014-03-26 | 2014-03-24 | 11.072 | 3,292,653 | -1,636 | 4.67% | 36,457,445 |
| 2014-03-21 | 2014-03-19 | 10.559 | 3,294,289 | +11,455 | 4.67% | 34,784,639 |
| 2014-03-12 | 2014-03-10 | 9.777 | 3,282,834 | -27,820 | 4.65% | 32,096,005 |
| 2014-02-19 | 2014-02-17 | 8.579 | 3,310,654 | -24,548 | 4.69% | 28,402,919 |
| 2014-02-17 | 2014-02-13 | 8.579 | 3,335,202 | +24,548 | 4.73% | 28,613,522 |
| 2014-01-29 | 2014-01-27 | 7.235 | 3,310,654 | -147,286 | 4.69% | 23,952,319 |
| 2014-01-28 | 2014-01-24 | 7.675 | 3,457,940 | -24,547 | 4.90% | 26,539,282 |
| 2014-01-24 | 2014-01-22 | 8.261 | 3,482,487 | +16,365 | 4.93% | 28,770,557 |
| 2014-01-22 | 2014-01-20 | 8.017 | 3,466,122 | +16,365 | 4.91% | 27,788,157 |
| 2014-01-17 | 2014-01-15 | 7.797 | 3,449,757 | +75,279 | 4.89% | 26,898,078 |
| 2014-01-08 | 2014-01-06 | 6.893 | 3,374,478 | +8,183 | 4.78% | 23,259,361 |
| 2014-01-07 | 2014-01-03 | 6.722 | 3,366,295 | -1,637 | 4.77% | 22,626,997 |
| 2014-01-06 | 2014-01-02 | 6.893 | 3,367,932 | +24,548 | 4.77% | 23,214,241 |
| 2014-01-02 | 2013-12-27 | 6.306 | 3,343,384 | +24,547 | 4.74% | 21,083,758 |
| 2013-12-27 | 2013-12-20 | 6.771 | 3,318,837 | -4,909 | 4.70% | 22,470,242 |
| 2013-12-23 | 2013-12-19 | 7.088 | 3,323,746 | -8,183 | 4.71% | 23,559,599 |
| 2013-12-20 | 2013-12-18 | 7.015 | 3,331,929 | +16,365 | 4.72% | 23,373,282 |
| 2013-12-19 | 2013-12-17 | 6.722 | 3,315,564 | +4,910 | 4.70% | 22,286,002 |
| 2013-12-18 | 2013-12-16 | 6.819 | 3,310,654 | +18,001 | 4.69% | 22,576,679 |
| 2013-12-16 | 2013-12-12 | 6.599 | 3,292,653 | +16,366 | 4.67% | 21,729,603 |
| 2013-12-13 | 2013-12-11 | 6.551 | 3,276,287 | -22,912 | 4.64% | 21,461,437 |
| 2013-12-12 | 2013-12-10 | 6.037 | 3,299,199 | +3,273 | 4.67% | 19,918,082 |
| 2013-12-06 | 2013-12-04 | 5.011 | 3,295,926 | +49,096 | 4.67% | 16,514,802 |
| 2013-12-05 | 2013-12-03 | 4.913 | 3,246,830 | +181,652 | 4.60% | 15,951,358 |
| 2013-11-15 | 2013-11-13 | 5.060 | 3,065,178 | -11,456 | 4.34% | 15,508,440 |
| 2013-10-08 | 2013-10-04 | 4.620 | 3,076,634 | -18,001 | 4.36% | 14,212,802 |
| 2013-09-26 | 2013-09-24 | 3.837 | 3,094,635 | +3,273 | 4.38% | 11,875,479 |
| 2013-09-04 | 2013-09-02 | 3.666 | 3,091,362 | +163,651 | 4.38% | 11,333,999 |
| 2013-08-19 | 2013-08-15 | 3.837 | 2,927,711 | -9,819 | 4.15% | 11,234,918 |
| 2013-05-15 | 2013-05-13 | 3.031 | 2,937,530 | -18,002 | 4.16% | 8,903,199 |
| 2013-03-15 | 2013-03-13 | 3.080 | 2,955,532 | -8,183 | 4.19% | 9,102,240 |
| 2012-11-19 | 2012-11-15 | 2.151 | 2,963,715 | -81,825 | 4.20% | 6,374,721 |
| 2012-11-12 | 2012-11-08 | 2.029 | 3,045,540 | +32,730 | 4.32% | 6,178,520 |
| 2012-11-05 | 2012-11-01 | 1.980 | 3,012,810 | -248,749 | 4.27% | 5,964,840 |
| 2012-10-29 | 2012-10-25 | 1.955 | 3,261,559 | +49,095 | 4.62% | 6,377,600 |
| 2012-10-10 | 2012-10-08 | 1.942 | 3,212,464 | +58,633 | 4.55% | 6,238,421 |
| 2012-10-04 | 2012-09-28 | 1.967 | 3,153,831 | -1,607 | 4.55% | 6,203,079 |
| 2012-09-27 | 2012-09-25 | 1.867 | 3,155,438 | -4,820 | 4.55% | 5,892,000 |
| 2012-07-20 | 2012-07-18 | 1.568 | 3,160,258 | -3,213 | 4.56% | 4,956,840 |
| 2012-07-05 | 2012-07-03 | 1.444 | 3,163,471 | -1,607 | 4.57% | 4,568,080 |
| 2012-05-29 | 2012-05-25 | 1.618 | 3,165,078 | +24,100 | 4.57% | 5,122,000 |
| 2012-05-15 | 2012-05-11 | 2.042 | 3,140,978 | -3,214 | 4.53% | 6,412,399 |
| 2012-03-12 | 2012-03-08 | 2.241 | 3,144,192 | -6,426 | 4.54% | 7,045,201 |
| 2012-03-08 | 2012-03-06 | 2.166 | 3,150,618 | -6,427 | 4.55% | 6,824,280 |
| 2012-02-01 | 2012-01-30 | 2.116 | 3,157,045 | -14,459 | 4.56% | 6,681,001 |
| 2012-01-27 | 2012-01-20 | 2.066 | 3,171,504 | -8,034 | 4.58% | 6,553,679 |
| 2012-01-17 | 2012-01-13 | 1.892 | 3,179,538 | -3,213 | 4.59% | 6,016,161 |
| 2012-01-12 | 2012-01-10 | 1.867 | 3,182,751 | -4,820 | 4.59% | 5,943,000 |
| 2011-12-09 | 2011-12-07 | 1.942 | 3,187,571 | -19,280 | 4.60% | 6,190,080 |
| 2011-10-20 | 2011-10-18 | 1.668 | 3,206,851 | +80,332 | 4.63% | 5,349,281 |
| 2011-10-10 | 2011-10-06 | 1.469 | 3,126,519 | +6,427 | 4.51% | 4,592,561 |
| 2011-09-26 | 2011-09-22 | 1.842 | 3,120,092 | +9,640 | 4.50% | 5,748,320 |
| 2011-08-17 | 2011-08-15 | 2.340 | 3,110,452 | +78,725 | 4.49% | 7,279,359 |
| 2011-07-07 | 2011-07-05 | 2.515 | 3,031,727 | +6,427 | 4.38% | 7,623,480 |
| 2011-06-22 | 2011-06-20 | 1.967 | 3,025,300 | +80,332 | 4.37% | 5,950,279 |
| 2011-06-10 | 2011-06-08 | 2.042 | 2,944,968 | +40,166 | 4.25% | 6,012,239 |
| 2011-06-08 | 2011-06-03 | 2.116 | 2,904,802 | +80,331 | 4.19% | 6,147,199 |
| 2011-05-30 | 2011-05-26 | 2.141 | 2,824,471 | +120,498 | 4.08% | 6,047,521 |
| 2011-05-18 | 2011-05-16 | 2.440 | 2,703,973 | -8,033 | 3.90% | 6,597,361 |
| 2011-05-11 | 2011-05-06 | 2.066 | 2,712,006 | -3,213 | 3.91% | 5,604,160 |
| 2011-05-06 | 2011-05-04 | 1.992 | 2,715,219 | -16,067 | 3.92% | 5,408,000 |
| 2011-05-05 | 2011-05-03 | 2.017 | 2,731,286 | +16,067 | 3.94% | 5,508,001 |
| 2011-04-18 | 2011-04-14 | 2.515 | 2,715,219 | +57,839 | 3.92% | 6,827,600 |
| 2011-04-13 | 2011-04-11 | 2.639 | 2,657,380 | +40,166 | 3.84% | 7,012,960 |
| 2011-04-08 | 2011-04-06 | 2.589 | 2,617,214 | +69,085 | 3.78% | 6,776,640 |
| 2011-04-04 | 2011-03-31 | 2.564 | 2,548,129 | +20,887 | 3.68% | 6,534,321 |
| 2011-04-01 | 2011-03-30 | 2.490 | 2,527,242 | +73,905 | 3.65% | 6,291,999 |
| 2011-03-29 | 2011-03-25 | 2.539 | 2,453,337 | +61,052 | 3.54% | 6,230,160 |
| 2011-03-24 | 2011-03-22 | 2.490 | 2,392,285 | +67,479 | 3.45% | 5,956,001 |
| 2011-03-18 | 2011-03-16 | 2.614 | 2,324,806 | +109,251 | 3.36% | 6,077,400 |
| 2011-03-17 | 2011-03-15 | 2.539 | 2,215,555 | +72,299 | 3.20% | 5,626,321 |
| 2011-02-28 | 2011-02-24 | 2.614 | 2,143,256 | +24,100 | 3.09% | 5,602,800 |
| 2011-02-25 | 2011-02-23 | 2.714 | 2,119,156 | -24,100 | 3.06% | 5,750,839 |
| 2011-02-24 | 2011-02-22 | 2.539 | 2,143,256 | +224,930 | 3.09% | 5,442,720 |
| 2011-02-23 | 2011-02-21 | 2.739 | 1,918,326 | +59,445 | 2.77% | 5,253,599 |
| 2011-02-09 | 2011-02-07 | 2.813 | 1,858,881 | -3,213 | 2.68% | 5,229,641 |
| 2011-02-08 | 2011-02-02 | 2.863 | 1,862,094 | +102,825 | 2.69% | 5,331,400 |
| 2010-12-30 | 2010-12-28 | 3.037 | 1,759,269 | +80,332 | 2.54% | 5,343,599 |
| 2010-12-29 | 2010-12-24 | 3.062 | 1,678,937 | +53,019 | 2.42% | 5,141,399 |
| 2010-12-21 | 2010-12-17 | 3.336 | 1,625,918 | +27,313 | 2.35% | 5,424,319 |
| 2010-12-17 | 2010-12-15 | 3.261 | 1,598,605 | -32,133 | 2.31% | 5,213,799 |
| 2010-12-16 | 2010-12-14 | 3.261 | 1,630,738 | +40,166 | 2.35% | 5,318,600 |
| 2010-12-15 | 2010-12-13 | 3.286 | 1,590,572 | -77,119 | 2.30% | 5,227,199 |
| 2010-12-13 | 2010-12-09 | 3.261 | 1,667,691 | -83,545 | 2.41% | 5,439,121 |
| 2010-12-10 | 2010-12-08 | 3.087 | 1,751,236 | -77,119 | 2.53% | 5,406,400 |
| 2010-12-09 | 2010-12-07 | 2.664 | 1,828,355 | +3,214 | 2.64% | 4,870,641 |
| 2010-12-07 | 2010-12-03 | 2.764 | 1,825,141 | +4,820 | 2.63% | 5,043,839 |
| 2010-12-06 | 2010-12-02 | 2.788 | 1,820,321 | -17,673 | 2.63% | 5,075,839 |
| 2010-11-26 | 2010-11-24 | 2.739 | 1,837,994 | -40,166 | 2.65% | 5,033,599 |
| 2010-11-24 | 2010-11-22 | 2.788 | 1,878,160 | -4,820 | 2.71% | 5,237,119 |
| 2010-11-22 | 2010-11-18 | 2.813 | 1,882,980 | -4,820 | 2.72% | 5,297,439 |
| 2010-11-19 | 2010-11-17 | 2.739 | 1,887,800 | -430,579 | 2.72% | 5,169,999 |
| 2010-11-18 | 2010-11-16 | 3.013 | 2,318,379 | +303,654 | 3.35% | 6,984,119 |
| 2010-11-17 | 2010-11-15 | 3.635 | 2,014,725 | +350,247 | 2.91% | 7,323,361 |
| 2010-11-16 | 2010-11-12 | 3.187 | 1,664,478 | -28,919 | 2.40% | 5,304,321 |
| 2010-11-12 | 2010-11-10 | 3.013 | 1,693,397 | -8,033 | 2.44% | 5,101,360 |
| 2010-11-11 | 2010-11-09 | 3.237 | 1,701,430 | -382,380 | 2.46% | 5,506,799 |
| 2010-11-10 | 2010-11-08 | 2.241 | 2,083,810 | -24,100 | 3.01% | 4,669,200 |
| 2010-11-05 | 2010-11-03 | 1.992 | 2,107,910 | +80,332 | 3.04% | 4,198,400 |
| 2010-11-04 | 2010-11-02 | 1.992 | 2,027,578 | +80,332 | 2.93% | 4,038,400 |
| 2010-11-02 | 2010-10-29 | 1.992 | 1,947,246 | +125,318 | 2.81% | 3,878,400 |
| 2010-11-01 | 2010-10-28 | 1.992 | 1,821,928 | +138,171 | 2.63% | 3,628,800 |
| 2010-10-29 | 2010-10-27 | 2.091 | 1,683,757 | +120,498 | 2.43% | 3,521,280 |
| 2010-10-28 | 2010-10-26 | 2.091 | 1,563,259 | +33,739 | 2.26% | 3,269,279 |
| 2010-10-27 | 2010-10-25 | 2.116 | 1,529,520 | +461,105 | 2.21% | 3,236,800 |
| 2010-10-21 | 2010-10-19 | 1.942 | 1,068,415 | -1,606 | 1.54% | 2,074,801 |
| 2010-10-20 | 2010-10-18 | 1.892 | 1,070,021 | -1,607 | 1.54% | 2,024,639 |
| 2010-10-15 | 2010-10-13 | 1.967 | 1,071,628 | +30,526 | 1.55% | 2,107,720 |
| 2010-10-12 | 2010-10-08 | 1.992 | 1,041,102 | +120,498 | 1.50% | 2,073,600 |
| 2010-10-11 | 2010-10-07 | 2.042 | 920,604 | +1,607 | 1.33% | 1,879,440 |
| 2010-10-08 | 2010-10-06 | 2.042 | 918,997 | -8,033 | 1.33% | 1,876,159 |
| 2010-09-29 | 2010-09-27 | 1.992 | 927,030 | +163,877 | 1.34% | 1,846,399 |
| 2010-09-22 | 2010-09-20 | 1.967 | 763,153 | -200,830 | 1.10% | 1,500,999 |
| 2010-09-13 | 2010-09-09 | 1.967 | 963,983 | +16,066 | 1.39% | 1,896,000 |
| 2010-08-19 | 2010-08-17 | 2.216 | 947,917 | +11,247 | 1.37% | 2,100,401 |
| 2010-08-05 | 2010-08-03 | 2.017 | 936,670 | +9,640 | 1.35% | 1,888,919 |
| 2010-08-02 | 2010-07-29 | 1.967 | 927,030 | +8,033 | 1.34% | 1,823,319 |
| 2010-07-30 | 2010-07-28 | 1.967 | 918,997 | -17,673 | 1.33% | 1,807,520 |
| 2010-07-28 | 2010-07-26 | 1.793 | 936,670 | -12,853 | 1.35% | 1,679,040 |
| 2010-07-26 | 2010-07-22 | 1.867 | 949,523 | -19,280 | 1.37% | 1,772,999 |
| 2010-07-19 | 2010-07-15 | 1.867 | 968,803 | -64,266 | 1.40% | 1,809,000 |
| 2010-07-16 | 2010-07-14 | 1.917 | 1,033,069 | +17,673 | 1.49% | 1,980,441 |
| 2010-07-13 | 2010-07-09 | 1.992 | 1,015,396 | -17,673 | 1.47% | 2,022,401 |
| 2010-07-12 | 2010-07-08 | 1.967 | 1,033,069 | -16,066 | 1.49% | 2,031,881 |
| 2010-07-09 | 2010-07-07 | 1.942 | 1,049,135 | -24,100 | 1.51% | 2,037,360 |
| 2010-07-07 | 2010-07-05 | 1.892 | 1,073,235 | -16,066 | 1.55% | 2,030,721 |
| 2010-07-06 | 2010-07-02 | 1.793 | 1,089,301 | -12,853 | 1.57% | 1,952,640 |
| 2010-07-05 | 2010-06-30 | 1.917 | 1,102,154 | +122,104 | 1.59% | 2,112,880 |
| 2010-07-02 | 2010-06-29 | 1.992 | 980,050 | +46,593 | 1.41% | 1,952,001 |
| 2010-06-28 | 2010-06-24 | 2.141 | 933,457 | +8,033 | 1.35% | 1,998,640 |
| 2010-06-24 | 2010-06-22 | 2.141 | 925,424 | -24,099 | 1.34% | 1,981,440 |
| 2010-06-21 | 2010-06-17 | 2.315 | 949,523 | +19,279 | 1.37% | 2,198,519 |
| 2010-06-18 | 2010-06-15 | 2.315 | 930,244 | +8,033 | 1.34% | 2,153,881 |
| 2010-06-17 | 2010-06-14 | 2.116 | 922,211 | +40,166 | 1.33% | 1,951,601 |
| 2010-06-14 | 2010-06-10 | 2.017 | 882,045 | +28,920 | 1.27% | 1,778,761 |
| 2010-06-11 | 2010-06-09 | 2.042 | 853,125 | +81,938 | 1.23% | 1,741,680 |
| 2010-06-10 | 2010-06-08 | 2.241 | 771,187 | +27,313 | 1.11% | 1,728,001 |
| 2010-06-04 | 2010-06-02 | 1.743 | 743,874 | +4,820 | 1.07% | 1,296,401 |
| 2010-06-01 | 2010-05-28 | 1.743 | 739,054 | -14,459 | 1.07% | 1,288,000 |
| 2010-05-26 | 2010-05-24 | 1.668 | 753,513 | -14,460 | 1.09% | 1,256,919 |
| 2010-05-25 | 2010-05-20 | 1.768 | 767,973 | +67,479 | 1.11% | 1,357,520 |
| 2010-05-19 | 2010-05-17 | 1.743 | 700,494 | +9,639 | 1.01% | 1,220,799 |
| 2010-05-12 | 2010-05-10 | 1.295 | 690,855 | -347,034 | 1.00% | 894,401 |
| 2010-05-11 | 2010-05-07 | 1.270 | 1,037,889 | -303,654 | 1.50% | 1,317,841 |
| 2010-05-05 | 2010-05-03 | 1.519 | 1,341,543 | +277,948 | 1.94% | 2,037,400 |
| 2010-04-28 | 2010-04-26 | 1.568 | 1,063,595 | -8,033 | 1.54% | 1,668,240 |
| 2010-04-27 | 2010-04-23 | 1.568 | 1,071,628 | +8,033 | 1.55% | 1,680,840 |
| 2010-04-26 | 2010-04-22 | 1.519 | 1,063,595 | -1,606 | 1.54% | 1,615,280 |
| 2010-04-23 | 2010-04-21 | 1.544 | 1,065,201 | +123,711 | 1.54% | 1,644,239 |
| 2010-04-01 | 2010-03-30 | 1.344 | 941,490 | -14,460 | 1.36% | 1,265,760 |
| 2010-03-04 | 2010-03-02 | 1.220 | 955,950 | +14,460 | 1.38% | 1,166,200 |
| 2010-01-26 | 2010-01-22 | 1.145 | 941,490 | -46,593 | 1.36% | 1,078,240 |
| 2010-01-25 | 2010-01-21 | 1.083 | 988,083 | -4,820 | 1.43% | 1,070,100 |
| 2009-11-19 | 2009-11-17 | 0.859 | 992,903 | +49,806 | 1.43% | 852,840 |
| 2009-11-06 | 2009-11-04 | 0.921 | 943,097 | -22,493 | 1.36% | 868,760 |
| 2009-11-05 | 2009-11-03 | 0.909 | 965,590 | -3,213 | 1.39% | 877,460 |
| 2009-10-30 | 2009-10-28 | 0.871 | 968,803 | -40,166 | 1.40% | 844,200 |
| 2009-10-29 | 2009-10-27 | 0.846 | 1,008,969 | -80,332 | 1.46% | 854,080 |
| 2009-10-28 | 2009-10-23 | 0.871 | 1,089,301 | +40,166 | 1.57% | 949,200 |
| 2009-10-23 | 2009-10-21 | 0.846 | 1,049,135 | -40,166 | 1.51% | 888,080 |
| 2009-10-22 | 2009-10-20 | 0.859 | 1,089,301 | -80,332 | 1.57% | 935,640 |
| 2009-10-16 | 2009-10-14 | 0.822 | 1,169,633 | -120,498 | 1.69% | 960,960 |
| 2009-10-13 | 2009-10-09 | 0.797 | 1,290,131 | -43,379 | 1.86% | 1,027,840 |
| 2009-10-12 | 2009-10-08 | 0.822 | 1,333,510 | +11,246 | 1.92% | 1,095,600 |
| 2009-10-09 | 2009-10-07 | 0.784 | 1,322,264 | -20,886 | 1.91% | 1,036,980 |
| 2009-09-29 | 2009-09-25 | 0.921 | 1,343,150 | -32,133 | 1.94% | 1,237,280 |
| 2009-09-25 | 2009-09-23 | 0.946 | 1,375,283 | -51,412 | 1.98% | 1,301,120 |
| 2009-09-23 | 2009-09-21 | 0.834 | 1,426,695 | +32,133 | 2.06% | 1,189,920 |
| 2009-09-22 | 2009-09-18 | 0.834 | 1,394,562 | +80,332 | 2.01% | 1,163,120 |
| 2009-09-04 | 2009-09-02 | 0.834 | 1,314,230 | +40,166 | 1.90% | 1,096,120 |
| 2009-09-02 | 2009-08-31 | 0.871 | 1,274,064 | +40,166 | 1.84% | 1,110,200 |
| 2009-08-27 | 2009-08-25 | 0.859 | 1,233,898 | +40,166 | 1.78% | 1,059,840 |
| 2009-08-20 | 2009-08-18 | 0.747 | 1,193,732 | -40,166 | 1.72% | 891,600 |
| 2009-08-19 | 2009-08-17 | 0.660 | 1,233,898 | +48,199 | 1.78% | 814,080 |
| 2009-08-13 | 2009-08-11 | 0.697 | 1,185,699 | +32,133 | 1.71% | 826,560 |
| 2009-08-11 | 2009-08-07 | 0.647 | 1,153,566 | +40,165 | 1.66% | 746,720 |
| 2009-08-06 | 2009-08-04 | 0.660 | 1,113,401 | +32,133 | 1.61% | 734,580 |
| 2009-08-05 | 2009-08-03 | 0.697 | 1,081,268 | +48,199 | 1.56% | 753,760 |
| 2009-07-21 | 2009-07-17 | 0.672 | 1,033,069 | +48,200 | 1.49% | 694,440 |
| 2009-06-23 | 2009-06-19 | 0.710 | 984,869 | +14,459 | 1.42% | 698,820 |
| 2009-06-04 | 2009-06-02 | 0.710 | 970,410 | -12,853 | 1.40% | 688,560 |
| 2009-06-01 | 2009-05-27 | 0.734 | 983,263 | +8,033 | 1.42% | 722,160 |
| 2009-05-29 | 2009-05-26 | 0.759 | 975,230 | -61,052 | 1.41% | 740,540 |
| 2009-05-27 | 2009-05-25 | 0.697 | 1,036,282 | -38,559 | 1.50% | 722,400 |
| 2009-05-25 | 2009-05-21 | 0.660 | 1,074,841 | -115,678 | 1.55% | 709,140 |
| 2009-05-18 | 2009-05-14 | 0.622 | 1,190,519 | -1,607 | 1.72% | 741,000 |
| 2009-05-05 | 2009-04-30 | 0.617 | 1,192,126 | -20,886 | 1.72% | 736,064 |
| 2009-05-04 | 2009-04-29 | 0.620 | 1,213,012 | -184,764 | 1.75% | 751,980 |
| 2009-02-09 | 2009-02-05 | 0.503 | 1,397,776 | -1,606 | 2.02% | 702,960 |
| 2009-01-29 | 2009-01-22 | 0.518 | 1,399,382 | -3,213 | 2.02% | 724,672 |
| 2009-01-23 | 2009-01-21 | 0.518 | 1,402,595 | -1,607 | 2.02% | 726,336 |
| 2008-12-11 | 2008-12-09 | 0.488 | 1,404,202 | -1,607 | 2.03% | 685,216 |
| 2008-10-13 | 2008-10-09 | 0.498 | 1,405,809 | +19,280 | 2.03% | 700,000 |
| 2008-10-10 | 2008-10-08 | 0.498 | 1,386,529 | -3,213 | 2.00% | 690,400 |
| 2008-10-09 | 2008-10-06 | 0.498 | 1,389,742 | +30,526 | 2.01% | 692,000 |
| 2008-09-22 | 2008-09-18 | 0.590 | 1,359,216 | -80,332 | 1.96% | 802,008 |
| 2008-09-19 | 2008-09-17 | 0.647 | 1,439,548 | -3,213 | 2.08% | 931,840 |
| 2008-09-18 | 2008-09-16 | 0.563 | 1,442,761 | -41,773 | 2.08% | 811,792 |
| 2008-09-17 | 2008-09-12 | 0.685 | 1,484,534 | -24,100 | 2.14% | 1,016,400 |
| 2008-09-12 | 2008-09-10 | 0.685 | 1,508,634 | -3,213 | 2.18% | 1,032,900 |
| 2008-09-10 | 2008-09-08 | 0.672 | 1,511,847 | -20,886 | 2.18% | 1,016,280 |
| 2008-09-08 | 2008-09-04 | 0.759 | 1,532,733 | -1,607 | 2.21% | 1,163,880 |
| 2008-09-01 | 2008-08-28 | 0.622 | 1,534,340 | +48,199 | 2.21% | 955,000 |
| 2008-08-29 | 2008-08-27 | 0.734 | 1,486,141 | -22,493 | 2.14% | 1,091,500 |
| 2008-08-27 | 2008-08-25 | 0.759 | 1,508,634 | -1,606 | 2.18% | 1,145,580 |
| 2008-08-20 | 2008-08-18 | 0.722 | 1,510,240 | -12,853 | 2.18% | 1,090,400 |
| 2008-08-19 | 2008-08-15 | 0.747 | 1,523,093 | -9,640 | 2.20% | 1,137,600 |
| 2008-08-18 | 2008-08-14 | 0.772 | 1,532,733 | -12,853 | 2.21% | 1,182,960 |
| 2008-08-15 | 2008-08-13 | 0.772 | 1,545,586 | -106,038 | 2.23% | 1,192,880 |
| 2008-08-13 | 2008-08-11 | 0.797 | 1,651,624 | -1,607 | 2.38% | 1,315,840 |
| 2008-08-08 | 2008-08-05 | 0.784 | 1,653,231 | +32,133 | 2.39% | 1,296,540 |
| 2008-08-01 | 2008-07-30 | 0.772 | 1,621,098 | -62,659 | 2.34% | 1,251,160 |
| 2008-07-28 | 2008-07-24 | 0.747 | 1,683,757 | -94,792 | 2.43% | 1,257,600 |
| 2008-07-25 | 2008-07-23 | 0.734 | 1,778,549 | -25,706 | 2.57% | 1,306,260 |
| 2008-07-23 | 2008-07-21 | 0.734 | 1,804,255 | -56,232 | 2.60% | 1,325,140 |
| 2008-07-15 | 2008-07-11 | 0.647 | 1,860,487 | +38,559 | 2.69% | 1,204,320 |
| 2008-07-11 | 2008-07-09 | 0.647 | 1,821,928 | +4,820 | 2.63% | 1,179,360 |
| 2008-07-03 | 2008-06-30 | 0.747 | 1,817,108 | -112,465 | 2.62% | 1,357,200 |
| 2008-06-26 | 2008-06-24 | 0.565 | 1,929,573 | +38,559 | 2.78% | 1,090,508 |
| 2008-05-14 | 2008-05-09 | 0.722 | 1,891,014 | -4,819 | 2.73% | 1,365,320 |
| 2008-03-12 | 2008-03-10 | 0.568 | 1,895,833 | +40,165 | 2.74% | 1,076,160 |
| 2008-03-10 | 2008-03-06 | 0.622 | 1,855,668 | -40,165 | 2.68% | 1,155,000 |
| 2008-02-25 | 2008-02-21 | 0.622 | 1,895,833 | +38,559 | 2.74% | 1,180,000 |
| 2008-02-18 | 2008-02-14 | 0.647 | 1,857,274 | -78,725 | 2.68% | 1,202,240 |
| 2008-02-04 | 2008-01-31 | 0.622 | 1,935,999 | -40,166 | 2.79% | 1,205,000 |
| 2008-01-29 | 2008-01-25 | 0.660 | 1,976,165 | -40,166 | 2.85% | 1,303,800 |
| 2008-01-11 | 2008-01-09 | 0.846 | 2,016,331 | +38,559 | 2.91% | 1,706,800 |
| 2007-12-13 | 2007-12-11 | 0.734 | 1,977,772 | +14,460 | 2.85% | 1,452,580 |
| 2007-11-16 | 2007-11-14 | 0.772 | 1,963,312 | +59,445 | 2.83% | 1,515,280 |
| 2007-11-14 | 2007-11-12 | 0.859 | 1,903,867 | +3,214 | 2.75% | 1,635,300 |
| 2007-11-08 | 2007-11-06 | 0.971 | 1,900,653 | -80,332 | 2.74% | 1,845,480 |
| 2007-09-27 | 2007-09-24 | 0.747 | 1,980,985 | +40,166 | 2.86% | 1,479,600 |
| 2007-09-10 | 2007-09-06 | 0.871 | 1,940,819 | -59,446 | 2.80% | 1,691,200 |
| 2007-08-29 | 2007-08-27 | 0.896 | 2,000,265 | -8,033 | 2.89% | 1,792,800 |
| 2007-08-27 | 2007-08-23 | 0.797 | 2,008,298 | +40,166 | 2.90% | 1,600,000 |
| 2007-08-23 | 2007-08-21 | 0.834 | 1,968,132 | +8,033 | 2.84% | 1,641,500 |
| 2007-08-21 | 2007-08-17 | 0.635 | 1,960,099 | +33,739 | 2.83% | 1,244,400 |
| 2007-08-14 | 2007-08-10 | 0.834 | 1,926,360 | -8,033 | 2.78% | 1,606,660 |
| 2007-07-27 | 2007-07-25 | 0.909 | 1,934,393 | -96,398 | 2.79% | 1,757,840 |
| 2007-07-12 | 2007-07-10 | 0.871 | 2,030,791 | +40,166 | 2.93% | 1,769,600 |
| 2007-06-28 | 2007-06-26 | 1.021 | 1,990,625 | +44,986 | 2.87% | 2,031,960 |
| 2007-06-27 | 2007-06-25 | 0.996 | 1,945,639 | +4,820 | 2.81% | 1,937,600 |
| 2007-06-26 | 2007-06-22 | 1.033 | 1,940,819 | 2.80% | 2,005,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy