History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 480,000 +0 0.28% 1,046,400
2025-10-13 2025-10-09 2.200 480,000 +0 0.28% 1,056,000
2025-10-10 2025-10-08 2.170 480,000 +0 0.28% 1,041,600
2025-10-09 2025-10-06 2.140 480,000 +0 0.28% 1,027,200
2025-10-08 2025-10-03 2.150 480,000 +0 0.28% 1,032,000
2025-10-06 2025-10-02 2.130 480,000 -68,000 0.28% 1,022,400
2025-10-02 2025-09-29 2.150 548,000 -20,000 0.32% 1,178,200
2025-09-10 2025-09-08 2.110 568,000 +8,000 0.33% 1,198,480
2025-09-05 2025-09-03 2.080 560,000 +4,000 0.32% 1,164,800
2025-08-18 2025-08-14 2.200 556,000 +8,000 0.32% 1,223,200
2025-07-31 2025-07-29 2.180 548,000 +24,000 0.32% 1,194,640
2025-07-07 2025-07-03 2.170 524,000 -68,000 0.30% 1,137,080
2025-06-25 2025-06-23 2.659 592,000 -16,000 0.34% 1,573,998
2025-06-24 2025-06-20 2.670 608,000 +70,611 0.35% 1,623,417
2025-06-17 2025-06-13 2.749 537,389 +3,535 0.35% 1,477,439
2025-06-16 2025-06-12 2.647 533,854 +10,607 0.35% 1,413,361
2025-05-15 2025-05-13 2.319 523,247 -7,071 0.34% 1,213,599
2025-05-13 2025-05-09 1.991 530,318 -24,748 0.35% 1,055,999
2025-04-30 2025-04-28 2.150 555,066 +21,212 0.36% 1,193,199
2025-03-27 2025-03-25 1.923 533,854 +3,536 0.35% 1,026,800
2025-03-18 2025-03-14 1.788 530,318 -3,536 0.35% 947,999
2025-03-14 2025-03-12 1.765 533,854 -7,071 0.35% 942,240
2025-02-17 2025-02-13 1.889 540,925 +3,536 0.35% 1,022,041
2025-02-13 2025-02-11 1.776 537,389 +7,071 0.35% 954,560
2025-02-11 2025-02-07 1.641 530,318 +14,142 0.35% 870,000
2025-02-06 2025-02-04 1.641 516,176 +17,677 0.34% 846,799
2025-02-03 2025-01-24 1.641 498,499 +98,993 0.33% 817,800
2025-01-08 2025-01-06 1.573 399,506 +7,070 0.26% 628,279
2024-12-13 2024-12-11 1.584 392,436 +24,749 0.26% 621,601
2024-11-22 2024-11-20 1.550 367,687 -45,961 0.24% 569,919
2024-11-05 2024-11-01 1.641 413,648 +120,205 0.27% 678,600
2024-10-04 2024-10-02 1.607 293,443 -10,606 0.19% 471,440
2024-09-30 2024-09-26 1.493 304,049 +10,606 0.20% 454,080
2024-08-21 2024-08-19 1.641 293,443 +7,071 0.19% 481,400
2024-06-21 2024-06-19 1.539 286,372 -10,606 0.19% 440,640
2024-06-18 2024-06-14 1.746 296,978 +14,152 0.19% 518,634
2024-06-05 2024-06-03 1.782 282,826 -6,734 0.19% 503,999
2024-05-10 2024-05-08 1.853 289,560 +10,101 0.20% 536,639
2024-05-08 2024-05-06 1.794 279,459 +33,669 0.19% 501,319
2024-04-30 2024-04-26 1.865 245,790 -148,147 0.17% 458,441
2024-03-22 2024-03-20 2.198 393,937 -3,367 0.27% 865,800
2024-01-30 2024-01-26 2.020 397,304 -16,835 0.27% 802,400
2024-01-25 2024-01-23 1.996 414,139 -3,367 0.29% 826,561
2024-01-16 2024-01-12 1.972 417,506 -3,367 0.29% 823,361
2024-01-05 2024-01-03 1.984 420,873 -26,935 0.29% 835,001
2024-01-04 2024-01-02 1.984 447,808 -33,670 0.31% 888,439
2024-01-03 2023-12-29 1.948 481,478 -6,734 0.33% 938,079
2024-01-02 2023-12-28 1.830 488,212 -6,734 0.34% 893,200
2023-12-29 2023-12-27 1.782 494,946 +16,835 0.34% 882,000
2023-12-28 2023-12-22 1.592 478,111 +6,734 0.33% 761,120
2023-12-18 2023-12-14 1.509 471,377 +13,468 0.32% 711,199
2023-12-15 2023-12-13 1.533 457,909 +3,367 0.32% 701,759
2023-11-23 2023-11-21 1.544 454,542 -3,367 0.31% 701,999
2023-11-17 2023-11-15 1.509 457,909 +23,568 0.32% 690,879
2023-11-10 2023-11-08 1.485 434,341 -10,100 0.30% 645,001
2023-10-05 2023-10-03 1.485 444,441 +16,834 0.31% 659,999
2023-09-18 2023-09-14 1.568 427,607 -26,935 0.29% 670,561
2023-07-25 2023-07-21 1.628 454,542 -3,367 0.31% 739,799
2023-06-20 2023-06-16 1.390 457,909 +3,367 0.32% 636,479
2023-06-13 2023-06-09 1.675 454,542 -16,835 0.31% 761,399
2023-06-08 2023-06-06 3.458 471,377 +140,967 0.32% 1,629,796
2023-06-07 2023-06-05 2.966 330,410 -4,720 0.32% 980,000
2023-06-06 2023-06-02 2.864 335,130 +87,322 0.33% 959,919
2023-06-05 2023-06-01 2.847 247,808 +23,601 0.24% 705,601
2023-06-02 2023-05-31 2.746 224,207 -2,360 0.22% 615,601
2023-06-01 2023-05-30 2.881 226,567 +59,002 0.22% 652,800
2023-05-31 2023-05-29 2.881 167,565 +7,080 0.16% 482,800
2023-05-24 2023-05-22 2.881 160,485 +2,360 0.16% 462,400
2023-05-23 2023-05-19 2.932 158,125 +2,360 0.16% 463,641
2023-05-22 2023-05-18 2.932 155,765 +9,441 0.15% 456,721
2023-05-11 2023-05-09 2.949 146,324 +4,720 0.14% 431,519
2023-05-08 2023-05-04 2.898 141,604 +7,080 0.14% 410,399
2023-04-26 2023-04-24 2.746 134,524 -2,360 0.13% 369,360
2023-04-25 2023-04-21 2.797 136,884 -59,002 0.13% 382,800
2023-04-24 2023-04-20 2.932 195,886 -11,800 0.19% 574,360
2023-04-20 2023-04-18 1.966 207,686 -4,720 0.20% 408,319
2023-02-10 2023-02-08 2.000 212,406 -30,681 0.21% 424,799
2023-02-09 2023-02-07 1.864 243,087 -2,360 0.24% 453,199
2023-02-06 2023-02-02 1.729 245,447 +2,360 0.24% 424,319
2023-01-16 2023-01-12 1.542 243,087 +23,600 0.24% 374,919
2023-01-04 2022-12-30 1.475 219,487 -23,600 0.22% 323,640
2022-12-28 2022-12-22 1.559 243,087 +23,600 0.24% 379,039
2022-11-21 2022-11-17 1.542 219,487 +106,204 0.22% 338,521
2022-08-05 2022-08-03 1.695 113,283 -23,601 0.11% 191,999
2022-07-26 2022-07-22 2.133 136,884 -16,445 0.13% 291,928
2022-07-21 2022-07-19 2.094 153,329 +6,133 0.17% 321,000
2022-07-20 2022-07-18 2.054 147,196 +10,222 0.17% 302,400
2022-06-14 2022-06-10 2.035 136,974 +38,843 0.16% 278,720
2022-05-26 2022-05-24 2.309 98,131 -4,088 0.11% 226,561
2022-05-25 2022-05-23 2.309 102,219 -26,577 0.12% 235,999
2022-01-13 2022-01-11 2.426 128,796 -4,089 0.15% 312,479
2022-01-05 2022-01-03 2.348 132,885 +30,666 0.15% 312,000
2021-12-20 2021-12-16 2.309 102,219 -5,111 0.12% 235,999
2021-10-15 2021-10-11 2.258 107,330 +17,065 0.12% 242,376
2021-08-27 2021-08-25 2.016 90,265 +9,919 0.11% 181,999
2021-08-24 2021-08-20 2.157 80,346 +19,838 0.09% 173,340
2021-08-20 2021-08-18 2.137 60,508 +19,839 0.07% 129,321
2021-07-29 2021-07-27 2.077 40,669 +9,919 0.05% 84,460
2021-07-23 2021-07-21 2.238 30,750 -5,951 0.04% 68,821
2021-07-09 2021-07-07 2.508 36,701 +1,295 0.04% 92,047
2021-04-20 2021-04-16 2.613 35,406 -17,225 0.04% 92,499
2021-04-07 2021-03-31 2.654 52,631 -9,569 0.06% 139,700
2021-03-24 2021-03-22 2.466 62,200 +11,483 0.08% 153,399
2021-02-24 2021-02-22 2.466 50,717 -17,225 0.06% 125,080
2021-02-23 2021-02-19 2.445 67,942 -1,914 0.08% 166,140
2021-01-20 2021-01-18 2.508 69,856 +9,570 0.08% 175,201
2020-10-27 2020-10-22 3.114 60,286 +13,397 0.07% 187,739
2020-09-29 2020-09-25 2.926 46,889 -7,656 0.06% 137,199
2020-07-09 2020-07-07 3.635 54,545 +1,226 0.07% 198,256
2020-06-19 2020-06-17 4.020 53,319 +7,483 0.07% 214,320
2020-06-09 2020-06-05 3.613 45,836 -3,741 0.06% 165,622
2020-06-08 2020-06-04 3.571 49,577 -1,871 0.06% 177,019
2020-05-25 2020-05-21 3.378 51,448 -7,483 0.06% 173,800
2020-05-18 2020-05-14 3.421 58,931 -5,613 0.07% 201,598
2020-05-08 2020-05-06 3.250 64,544 +5,613 0.08% 209,760
2020-05-07 2020-05-05 2.865 58,931 +5,612 0.07% 168,839
2020-05-04 2020-04-28 3.228 53,319 -1,871 0.07% 172,140
2020-04-29 2020-04-27 3.207 55,190 -7,483 0.07% 177,001
2020-04-27 2020-04-23 2.865 62,673 +7,483 0.08% 179,560
2020-04-17 2020-04-15 2.694 55,190 -3,741 0.07% 148,681
2020-04-08 2020-04-06 2.245 58,931 +1,870 0.07% 132,299
2020-03-30 2020-03-26 2.566 57,061 +18,709 0.07% 146,401
2020-03-27 2020-03-25 2.566 38,352 -7,484 0.05% 98,399
2020-03-17 2020-03-13 2.074 45,836 +1,871 0.06% 95,061
2020-03-16 2020-03-12 2.245 43,965 -3,741 0.05% 98,701
2020-03-12 2020-03-10 2.544 47,706 +18,708 0.06% 121,379
2020-03-10 2020-03-06 2.480 28,998 +3,742 0.04% 71,920
2020-02-13 2020-02-11 2.587 25,256 -1,871 0.03% 65,339
2020-02-11 2020-02-07 2.331 27,127 -80,446 0.03% 63,220
2020-02-07 2020-02-05 2.331 107,573 -95,413 0.13% 250,699
2020-02-06 2020-02-04 2.651 202,986 -9,354 0.25% 538,160
2020-02-05 2020-02-03 2.630 212,340 +121,604 0.26% 558,419
2020-02-04 2020-01-31 2.074 90,736 +9,354 0.11% 188,181
2020-01-31 2020-01-29 1.903 81,382 -14,966 0.10% 154,861
2020-01-30 2020-01-24 1.924 96,348 -7,484 0.12% 185,400
2020-01-13 2020-01-09 2.031 103,832 +7,484 0.13% 210,901
2019-09-20 2019-09-18 1.967 96,348 +7,483 0.12% 189,520
2019-07-10 2019-07-08 2.427 88,865 +6,660 0.11% 215,662
2019-05-24 2019-05-22 2.265 82,205 +5,192 0.11% 186,199
2019-05-21 2019-05-17 2.427 77,013 -29,421 0.10% 186,899
2019-02-26 2019-02-22 2.404 106,434 -5,192 0.14% 255,839
2019-01-21 2019-01-17 2.034 111,626 +5,192 0.15% 227,039
2018-11-20 2018-11-16 2.219 106,434 +34,612 0.14% 236,159
2018-08-28 2018-08-24 2.681 71,822 -43,266 0.10% 192,561
2018-06-15 2018-06-13 3.837 115,088 +6,260 0.15% 441,643
2018-02-08 2018-02-06 3.544 108,828 -3,273 0.15% 385,701
2017-12-27 2017-12-21 3.666 112,101 -8,182 0.16% 411,001
2017-12-22 2017-12-20 3.593 120,283 -32,730 0.17% 432,179
2017-12-19 2017-12-15 3.715 153,013 +40,912 0.22% 568,478
2017-11-08 2017-11-06 4.204 112,101 -18,001 0.16% 471,281
2017-10-31 2017-10-27 4.009 130,102 -4,910 0.18% 521,519
2017-08-16 2017-08-14 3.862 135,012 -1,636 0.19% 521,401
2017-08-04 2017-08-02 3.764 136,648 +18,001 0.19% 514,359
2017-08-03 2017-08-01 3.813 118,647 -1,636 0.17% 452,401
2017-06-09 2017-06-07 4.155 120,283 +6,546 0.17% 499,799
2017-05-31 2017-05-26 4.155 113,737 -1,637 0.16% 472,599
2017-05-23 2017-05-19 4.522 115,374 +4,910 0.16% 521,701
2017-05-22 2017-05-18 4.595 110,464 +4,909 0.16% 507,599
2017-05-19 2017-05-17 4.546 105,555 +11,456 0.15% 479,881
2017-04-06 2017-04-03 5.475 94,099 +13,092 0.13% 515,199
2017-04-05 2017-03-31 5.353 81,007 -8,183 0.11% 433,619
2017-03-24 2017-03-22 4.351 89,190 +4,910 0.13% 388,042
2017-03-06 2017-03-02 4.815 84,280 +4,909 0.12% 405,819
2017-02-27 2017-02-23 4.742 79,371 -3,273 0.11% 376,362
2017-02-16 2017-02-14 4.400 82,644 +3,273 0.12% 363,602
2016-09-21 2016-09-19 3.935 79,371 +50,732 0.11% 312,342
2016-08-17 2016-08-15 4.009 28,639 +27,821 0.04% 114,800
2016-07-28 2016-07-26 4.326 818 -6,546 0.00% 3,539
2016-06-24 2016-06-22 4.448 7,364 -36,003 0.01% 32,759
2016-05-23 2016-05-19 4.057 43,367 -3,273 0.06% 175,958
2016-03-11 2016-03-09 4.791 46,640 -3,273 0.07% 223,438
2016-03-10 2016-03-08 4.888 49,913 -8,183 0.07% 243,998
2015-12-11 2015-12-09 6.355 58,096 +4,910 0.08% 369,200
2015-10-16 2015-10-14 6.990 53,186 -3,273 0.08% 371,797
2015-09-25 2015-09-23 6.990 56,459 +3,273 0.08% 394,677
2015-09-21 2015-09-17 6.868 53,186 -3,273 0.08% 365,297
2015-08-27 2015-08-25 7.039 56,459 +3,273 0.08% 397,436
2015-07-27 2015-07-23 9.581 53,186 +3,273 0.08% 509,595
2015-07-24 2015-07-22 9.459 49,913 +3,273 0.07% 472,136
2015-07-23 2015-07-21 9.899 46,640 +9,819 0.07% 461,695
2015-07-21 2015-07-17 9.581 36,821 +11,455 0.05% 352,796
2015-07-14 2015-07-10 8.848 25,366 +4,910 0.04% 224,441
2015-07-10 2015-07-08 7.333 20,456 -400,945 0.03% 149,998
2015-07-08 2015-07-06 8.848 421,401 -19,638 0.60% 3,728,603
2015-07-07 2015-07-03 9.239 441,039 -65,460 0.62% 4,074,843
2015-06-30 2015-06-26 9.850 506,499 +16,365 0.72% 4,989,140
2015-06-29 2015-06-25 10.021 490,134 +4,910 0.69% 4,911,801
2015-06-18 2015-06-16 10.339 485,224 -8,183 0.69% 5,016,776
2015-06-10 2015-06-08 10.755 493,407 +3,273 0.70% 5,306,401
2015-06-05 2015-06-03 11.219 490,134 -16,365 0.69% 5,498,821
2015-06-03 2015-06-01 10.828 506,499 -16,365 0.72% 5,484,340
2015-06-02 2015-05-29 10.803 522,864 +16,365 0.74% 5,648,759
2015-05-29 2015-05-27 10.901 506,499 -4,910 0.72% 5,521,480
2015-05-28 2015-05-26 10.901 511,409 -4,909 0.72% 5,575,005
2015-05-22 2015-05-20 11.243 516,318 +8,183 0.73% 5,805,200
2015-05-21 2015-05-19 11.390 508,135 +3,273 0.72% 5,787,714
2015-05-20 2015-05-18 10.608 504,862 +1,636 0.72% 5,355,555
2015-05-19 2015-05-15 10.241 503,226 -9,819 0.71% 5,153,700
2015-05-13 2015-05-11 11.023 513,045 +3,273 0.73% 5,655,540
2015-05-12 2015-05-08 10.730 509,772 -3,273 0.72% 5,469,940
2015-05-07 2015-05-05 10.388 513,045 -4,910 0.73% 5,329,500
2015-05-06 2015-05-04 10.755 517,955 -8,182 0.73% 5,570,405
2015-04-29 2015-04-27 10.803 526,137 +4,909 0.75% 5,684,119
2015-04-27 2015-04-23 10.877 521,228 -4,909 0.74% 5,669,305
2015-04-24 2015-04-22 10.852 526,137 -14,729 0.75% 5,709,839
2015-04-22 2015-04-20 11.048 540,866 +18,002 0.77% 5,975,444
2015-04-21 2015-04-17 11.488 522,864 -32,730 0.74% 6,006,599
2015-04-20 2015-04-16 11.390 555,594 -3,273 0.79% 6,328,278
2015-04-16 2015-04-14 11.463 558,867 -16,365 0.79% 6,406,537
2015-04-15 2015-04-13 11.732 575,232 +47,458 0.82% 6,748,797
2015-04-14 2015-04-10 11.855 527,774 +3,273 0.75% 6,256,505
2015-04-13 2015-04-09 11.561 524,501 -4,909 0.74% 6,063,865
2015-04-10 2015-04-08 11.292 529,410 +9,819 0.75% 5,978,279
2015-04-09 2015-04-02 10.681 519,591 +8,182 0.74% 5,549,899
2015-04-08 2015-04-01 10.412 511,409 -9,819 0.72% 5,325,005
2015-04-02 2015-03-31 8.995 521,228 -72,006 0.74% 4,688,324
2015-04-01 2015-03-30 7.675 593,234 +3,273 0.84% 4,553,001
2015-03-30 2015-03-26 7.333 589,961 -1,636 0.84% 4,326,001
2015-03-25 2015-03-23 6.893 591,597 -16,365 0.84% 4,077,717
2015-03-20 2015-03-18 6.917 607,962 +40,912 0.86% 4,205,377
2015-03-13 2015-03-11 7.333 567,050 +8,183 0.80% 4,158,002
2015-03-10 2015-03-06 7.602 558,867 +4,909 0.79% 4,248,258
2015-02-10 2015-02-06 6.966 553,958 +114,556 0.78% 3,858,902
2015-02-09 2015-02-05 7.088 439,402 +147,285 0.62% 3,114,599
2015-02-04 2015-02-02 7.455 292,117 +4,910 0.41% 2,177,703
2015-02-03 2015-01-30 7.308 287,207 -1,637 0.41% 2,098,980
2015-02-02 2015-01-29 7.333 288,844 +49,096 0.41% 2,118,003
2015-01-30 2015-01-28 7.455 239,748 +81,825 0.34% 1,787,298
2015-01-22 2015-01-20 7.308 157,923 +3,273 0.22% 1,154,140
2015-01-20 2015-01-16 7.430 154,650 +3,273 0.22% 1,149,120
2015-01-14 2015-01-12 7.504 151,377 +1,637 0.21% 1,135,901
2015-01-12 2015-01-08 7.479 149,740 +13,092 0.21% 1,119,957
2015-01-07 2015-01-05 7.626 136,648 -1,637 0.19% 1,042,077
2015-01-05 2014-12-31 7.895 138,285 -1,636 0.20% 1,091,741
2015-01-02 2014-12-29 8.042 139,921 -1,637 0.20% 1,125,177
2014-12-18 2014-12-16 8.579 141,558 +1,637 0.20% 1,214,461
2014-12-17 2014-12-15 8.995 139,921 +3,273 0.20% 1,258,557
2014-12-10 2014-12-08 8.066 136,648 +6,546 0.19% 1,102,197
2014-12-03 2014-12-01 8.897 130,102 +3,273 0.18% 1,157,517
2014-11-13 2014-11-11 10.266 126,829 -8,183 0.18% 1,301,997
2014-11-12 2014-11-10 9.948 135,012 -11,455 0.19% 1,343,102
2014-11-04 2014-10-31 9.068 146,467 -8,183 0.21% 1,328,176
2014-10-31 2014-10-29 9.044 154,650 -8,182 0.22% 1,398,601
2014-10-24 2014-10-22 9.093 162,832 +65,460 0.23% 1,480,556
2014-10-22 2014-10-20 9.044 97,372 +4,909 0.14% 880,598
2014-10-20 2014-10-16 9.044 92,463 +1,637 0.13% 836,203
2014-10-16 2014-10-14 9.141 90,826 +1,636 0.13% 830,279
2014-10-15 2014-10-13 9.093 89,190 -4,909 0.13% 810,963
2014-09-25 2014-09-23 8.213 94,099 -1,637 0.13% 772,799
2014-09-15 2014-09-11 8.726 95,736 +11,456 0.14% 835,383
2014-09-10 2014-09-05 9.215 84,280 -13,092 0.12% 776,619
2014-09-05 2014-09-03 8.506 97,372 -1,637 0.14% 828,238
2014-09-03 2014-09-01 7.822 99,009 +3,273 0.14% 774,402
2014-08-29 2014-08-27 7.577 95,736 +13,092 0.14% 725,402
2014-08-28 2014-08-26 7.504 82,644 +14,729 0.12% 620,143
2014-08-21 2014-08-19 7.797 67,915 +63,824 0.10% 529,540
2014-08-20 2014-08-18 7.602 4,091 -16,365 0.01% 31,098
2014-08-05 2014-08-01 7.284 20,456 -6,546 0.03% 148,998
2014-08-04 2014-07-31 7.333 27,002 +6,546 0.04% 197,997
2014-08-01 2014-07-30 7.259 20,456 -9,819 0.03% 148,498
2014-07-25 2014-07-23 7.259 30,275 +3,273 0.04% 219,777
2014-07-09 2014-07-07 7.577 27,002 -16,365 0.04% 204,597
2014-07-07 2014-07-03 7.675 43,367 +3,273 0.06% 332,837
2014-06-18 2014-06-16 8.261 40,094 +16,365 0.06% 331,236
2014-06-10 2014-06-06 7.528 23,729 -9,819 0.03% 178,637
2014-05-29 2014-05-27 7.479 33,548 -8,183 0.05% 250,917
2014-05-27 2014-05-23 7.528 41,731 -6,546 0.06% 314,160
2014-05-23 2014-05-21 7.088 48,277 -9,819 0.07% 342,200
2014-05-22 2014-05-20 7.113 58,096 -8,183 0.08% 413,220
2014-05-20 2014-05-16 7.015 66,279 -8,182 0.09% 464,943
2014-05-19 2014-05-15 7.235 74,461 -29,457 0.11% 538,719
2014-05-13 2014-05-09 7.455 103,918 -8,183 0.15% 774,698
2014-05-09 2014-05-07 8.017 112,101 -3,273 0.16% 898,722
2014-05-08 2014-05-05 8.555 115,374 -8,182 0.16% 987,002
2014-05-07 2014-05-02 8.555 123,556 -8,183 0.18% 1,056,997
2014-05-05 2014-04-30 8.261 131,739 -21,274 0.19% 1,088,361
2014-05-02 2014-04-29 8.506 153,013 -1,637 0.22% 1,301,516
2014-04-30 2014-04-28 8.530 154,650 +4,910 0.22% 1,319,221
2014-04-29 2014-04-25 8.750 149,740 -16,365 0.21% 1,310,276
2014-04-28 2014-04-24 8.677 166,105 +13,092 0.24% 1,441,296
2014-04-25 2014-04-23 8.433 153,013 +19,638 0.22% 1,290,296
2014-04-17 2014-04-15 8.090 133,375 -9,819 0.19% 1,079,057
2014-04-16 2014-04-14 8.286 143,194 +6,546 0.20% 1,186,497
2014-04-15 2014-04-11 8.261 136,648 -8,183 0.19% 1,128,917
2014-04-10 2014-04-08 8.579 144,831 +4,910 0.21% 1,242,541
2014-04-09 2014-04-07 8.530 139,921 +11,455 0.20% 1,193,577
2014-04-07 2014-04-03 8.604 128,466 +4,910 0.18% 1,105,282
2014-04-04 2014-04-02 8.628 123,556 +3,273 0.18% 1,066,057
2014-04-03 2014-04-01 8.873 120,283 -14,729 0.17% 1,067,217
2014-04-02 2014-03-31 9.068 135,012 +14,729 0.19% 1,224,301
2014-04-01 2014-03-28 9.093 120,283 +29,457 0.17% 1,093,677
2014-03-31 2014-03-27 9.924 90,826 +9,819 0.13% 901,318
2014-03-27 2014-03-25 11.097 81,007 +1,636 0.11% 898,919
2014-03-26 2014-03-24 11.072 79,371 -4,909 0.11% 878,824
2014-03-25 2014-03-21 10.999 84,280 -8,183 0.12% 926,999
2014-03-20 2014-03-18 9.777 92,463 +13,092 0.13% 904,003
2014-03-19 2014-03-17 9.679 79,371 -8,182 0.11% 768,244
2014-03-17 2014-03-13 9.777 87,553 -4,910 0.12% 855,999
2014-03-13 2014-03-11 9.728 92,463 -11,455 0.13% 899,483
2014-03-12 2014-03-10 9.777 103,918 -9,819 0.15% 1,015,998
2014-03-07 2014-03-05 9.850 113,737 -8,183 0.16% 1,120,338
2014-03-06 2014-03-04 10.021 121,920 -3,273 0.17% 1,221,802
2014-03-05 2014-03-03 9.948 125,193 +1,637 0.18% 1,245,422
2014-03-04 2014-02-28 9.752 123,556 -4,910 0.18% 1,204,977
2014-03-03 2014-02-27 9.655 128,466 -36,003 0.18% 1,240,302
2014-02-28 2014-02-26 9.190 164,469 +32,730 0.23% 1,511,520
2014-02-25 2014-02-21 9.264 131,739 -16,365 0.19% 1,220,382
2014-02-24 2014-02-20 9.288 148,104 -14,728 0.21% 1,375,601
2014-02-21 2014-02-19 9.606 162,832 -1,637 0.23% 1,564,135
2014-02-20 2014-02-18 9.410 164,469 -1,636 0.23% 1,547,700
2014-02-19 2014-02-17 8.579 166,105 -4,910 0.24% 1,425,056
2014-02-17 2014-02-13 8.579 171,015 +1,637 0.24% 1,467,180
2014-02-14 2014-02-12 8.188 169,378 -6,547 0.24% 1,386,896
2014-02-13 2014-02-11 7.944 175,925 -29,457 0.25% 1,397,504
2014-02-12 2014-02-10 7.748 205,382 -22,911 0.29% 1,591,343
2014-02-10 2014-02-06 7.259 228,293 -1,636 0.32% 1,657,262
2014-01-29 2014-01-27 7.235 229,929 +13,092 0.33% 1,663,518
2014-01-28 2014-01-24 7.675 216,837 +16,365 0.31% 1,664,198
2014-01-27 2014-01-23 7.944 200,472 +8,182 0.28% 1,592,499
2014-01-24 2014-01-22 8.261 192,290 -8,182 0.27% 1,588,603
2014-01-23 2014-01-21 8.261 200,472 -16,365 0.28% 1,656,199
2014-01-21 2014-01-17 7.993 216,837 +16,365 0.31% 1,733,098
2014-01-17 2014-01-15 7.797 200,472 +3,273 0.28% 1,563,099
2014-01-16 2014-01-14 7.773 197,199 +8,182 0.28% 1,532,759
2014-01-15 2014-01-13 8.017 189,017 +6,546 0.27% 1,515,363
2014-01-14 2014-01-10 8.042 182,471 +9,819 0.26% 1,467,344
2014-01-13 2014-01-09 8.408 172,652 -6,546 0.24% 1,451,684
2014-01-10 2014-01-08 8.017 179,198 +21,275 0.25% 1,436,644
2014-01-09 2014-01-07 7.308 157,923 +29,457 0.22% 1,154,140
2014-01-08 2014-01-06 6.893 128,466 +9,819 0.18% 885,481
2014-01-07 2014-01-03 6.722 118,647 +8,183 0.17% 797,502
2014-01-02 2013-12-27 6.306 110,464 +8,182 0.16% 696,598
2013-12-30 2013-12-24 6.453 102,282 +9,819 0.14% 660,002
2013-12-18 2013-12-16 6.819 92,463 +6,546 0.13% 630,542
2013-12-16 2013-12-12 6.599 85,917 -4,909 0.12% 567,002
2013-12-13 2013-12-11 6.551 90,826 -8,183 0.13% 594,959
2013-12-10 2013-12-06 5.475 99,009 +8,183 0.14% 542,082
2013-11-25 2013-11-21 5.157 90,826 +6,546 0.13% 468,419
2013-11-20 2013-11-18 5.548 84,280 -6,546 0.12% 467,619
2013-11-19 2013-11-15 5.597 90,826 +9,819 0.13% 508,379
2013-11-13 2013-11-11 5.035 81,007 -4,910 0.11% 407,879
2013-11-11 2013-11-07 4.888 85,917 +81,826 0.12% 420,002
2013-11-06 2013-11-04 4.937 4,091 -32,730 0.01% 20,199
2013-11-04 2013-10-31 4.400 36,821 -6,546 0.05% 161,998
2013-10-24 2013-10-22 4.448 43,367 +8,182 0.06% 192,918
2013-10-22 2013-10-18 4.351 35,185 -6,546 0.05% 153,080
2013-10-21 2013-10-17 4.351 41,731 +6,546 0.06% 181,560
2013-10-16 2013-10-11 4.400 35,185 +6,546 0.05% 154,800
2013-10-15 2013-10-10 4.277 28,639 -9,819 0.04% 122,501
2013-10-07 2013-10-03 4.595 38,458 +6,546 0.05% 176,720
2013-09-05 2013-09-03 3.617 31,912 +9,819 0.05% 115,440
2013-08-30 2013-08-28 3.715 22,093 -4,909 0.03% 82,081
2013-08-27 2013-08-23 3.960 27,002 -19,638 0.04% 106,919
2013-08-22 2013-08-20 4.033 46,640 -288,026 0.07% 188,098
2013-08-21 2013-08-19 4.277 334,666 +52,369 0.47% 1,431,501
2013-08-20 2013-08-16 3.789 282,297 +16,365 0.40% 1,069,498
2013-08-19 2013-08-15 3.837 265,932 -44,186 0.38% 1,020,498
2013-08-15 2013-08-12 3.422 310,118 -6,546 0.44% 1,061,200
2013-08-13 2013-08-09 3.422 316,664 -40,913 0.45% 1,083,599
2013-08-09 2013-08-07 3.177 357,577 -6,546 0.51% 1,136,201
2013-08-06 2013-08-02 3.202 364,123 -18,001 0.52% 1,165,900
2013-08-05 2013-08-01 3.177 382,124 -18,002 0.54% 1,214,199
2013-08-02 2013-07-31 3.177 400,126 -11,456 0.57% 1,271,400
2013-06-10 2013-06-06 3.031 411,582 -1,636 0.58% 1,247,441
2013-05-29 2013-05-27 3.129 413,218 -16,365 0.59% 1,292,800
2013-05-27 2013-05-23 3.129 429,583 -40,913 0.61% 1,344,000
2013-05-10 2013-05-08 2.958 470,496 -8,182 0.67% 1,391,500
2013-04-09 2013-04-05 2.835 478,678 +8,182 0.68% 1,357,199
2013-04-03 2013-03-28 3.129 470,496 -4,909 0.67% 1,472,001
2013-03-21 2013-03-19 3.104 475,405 -1,637 0.67% 1,475,739
2013-03-18 2013-03-14 3.055 477,042 -9,819 0.68% 1,457,500
2013-03-15 2013-03-13 3.080 486,861 -1,636 0.69% 1,499,400
2013-03-14 2013-03-12 2.982 488,497 -22,912 0.69% 1,456,679
2013-03-12 2013-03-08 3.031 511,409 +1,637 0.72% 1,550,001
2013-03-11 2013-03-07 2.860 509,772 -54,005 0.72% 1,457,820
2013-03-08 2013-03-06 2.933 563,777 -58,914 0.80% 1,653,601
2013-03-04 2013-02-28 2.738 622,691 -9,819 0.88% 1,704,640
2013-02-20 2013-02-18 2.762 632,510 -1,637 0.90% 1,746,980
2013-02-18 2013-02-14 2.591 634,147 -22,911 0.90% 1,643,001
2013-01-22 2013-01-18 2.420 657,058 -13,092 0.93% 1,589,941
2013-01-14 2013-01-10 2.322 670,150 -9,819 0.95% 1,556,101
2013-01-11 2013-01-09 2.371 679,969 -3,273 0.96% 1,612,141
2013-01-10 2013-01-08 2.249 683,242 -4,909 0.97% 1,536,401
2013-01-09 2013-01-07 2.273 688,151 -13,092 0.98% 1,564,259
2013-01-04 2013-01-02 2.126 701,243 -8,183 0.99% 1,491,179
2012-12-27 2012-12-20 2.029 709,426 -3,273 1.01% 1,439,220
2012-11-19 2012-11-15 2.151 712,699 -9,819 1.01% 1,532,960
2012-11-16 2012-11-14 2.200 722,518 -3,273 1.02% 1,589,400
2012-11-06 2012-11-02 2.029 725,791 -4,909 1.03% 1,472,420
2012-10-10 2012-10-08 1.942 730,700 +21,369 1.04% 1,418,978
2012-09-27 2012-09-25 1.867 709,331 -1,607 1.02% 1,324,500
2012-09-05 2012-09-03 2.017 710,938 +16,067 1.03% 1,433,701
2012-09-04 2012-08-31 2.091 694,871 -3,213 1.00% 1,453,200
2012-08-23 2012-08-21 1.817 698,084 -4,820 1.01% 1,268,739
2012-08-17 2012-08-15 1.867 702,904 -28,117 1.01% 1,312,499
2012-07-10 2012-07-06 1.568 731,021 -3,213 1.06% 1,146,601
2012-07-09 2012-07-05 1.494 734,234 -1,606 1.06% 1,096,800
2012-07-04 2012-06-29 1.444 735,840 -3,214 1.06% 1,062,559
2012-05-28 2012-05-24 1.668 739,054 +3,214 1.07% 1,232,800
2012-05-22 2012-05-18 1.793 735,840 +1,606 1.06% 1,319,039
2012-05-17 2012-05-15 1.942 734,234 +1,607 1.06% 1,425,840
2012-03-27 2012-03-23 2.116 732,627 -12,853 1.06% 1,550,400
2012-03-16 2012-03-14 2.166 745,480 -3,214 1.08% 1,614,719
2012-03-13 2012-03-09 2.290 748,694 -1,606 1.08% 1,714,881
2012-03-07 2012-03-05 2.241 750,300 -14,460 1.08% 1,681,200
2012-02-24 2012-02-22 2.290 764,760 -49,806 1.10% 1,751,680
2012-02-09 2012-02-07 2.166 814,566 -8,033 1.18% 1,764,361
2012-02-08 2012-02-06 2.241 822,599 -16,066 1.19% 1,843,200
2012-02-07 2012-02-03 2.266 838,665 -8,034 1.21% 1,900,079
2012-02-06 2012-02-02 2.266 846,699 -6,426 1.22% 1,918,281
2012-01-30 2012-01-26 2.116 853,125 -38,559 1.23% 1,805,400
2011-12-07 2011-12-05 1.917 891,684 -12,854 1.29% 1,709,399
2011-12-02 2011-11-30 1.892 904,538 -16,066 1.31% 1,711,521
2011-11-16 2011-11-14 2.066 920,604 -8,033 1.33% 1,902,360
2011-11-09 2011-11-07 1.992 928,637 +8,033 1.34% 1,849,600
2011-11-02 2011-10-31 2.091 920,604 -48,199 1.33% 1,925,280
2011-10-27 2011-10-25 1.817 968,803 +64,265 1.40% 1,760,760
2011-10-19 2011-10-17 1.743 904,538 -9,639 1.31% 1,576,401
2011-10-18 2011-10-14 1.743 914,177 -16,067 1.32% 1,593,199
2011-09-16 2011-09-14 2.191 930,244 +40,166 1.34% 2,038,081
2011-09-12 2011-09-08 2.141 890,078 -16,066 1.28% 1,905,761
2011-09-02 2011-08-31 2.365 906,144 -19,280 1.31% 2,143,200
2011-09-01 2011-08-30 2.241 925,424 -3,213 1.34% 2,073,600
2011-08-31 2011-08-29 2.116 928,637 -40,166 1.34% 1,965,200
2011-08-26 2011-08-24 2.017 968,803 -6,427 1.40% 1,953,720
2011-08-24 2011-08-22 2.066 975,230 -14,459 1.41% 2,015,241
2011-08-12 2011-08-10 2.465 989,689 -4,820 1.43% 2,439,359
2011-08-11 2011-08-09 2.415 994,509 -24,100 1.44% 2,401,719
2011-08-10 2011-08-08 2.465 1,018,609 -27,313 1.47% 2,510,640
2011-08-09 2011-08-05 2.490 1,045,922 -89,971 1.51% 2,604,001
2011-08-08 2011-08-04 2.515 1,135,893 -11,247 1.64% 2,856,279
2011-08-04 2011-08-02 2.539 1,147,140 +250,636 1.66% 2,913,120
2011-08-03 2011-08-01 2.689 896,504 +96,398 1.29% 2,410,559
2011-07-15 2011-07-13 2.415 800,106 -17,673 1.15% 1,932,240
2011-07-14 2011-07-12 2.365 817,779 -4,820 1.18% 1,934,200
2011-07-13 2011-07-11 2.440 822,599 +16,066 1.19% 2,007,040
2011-07-11 2011-07-07 2.490 806,533 +4,820 1.16% 2,008,001
2011-07-08 2011-07-06 2.490 801,713 -8,033 1.16% 1,996,001
2011-07-07 2011-07-05 2.515 809,746 -4,820 1.17% 2,036,160
2011-07-06 2011-07-04 2.589 814,566 -24,099 1.18% 2,109,121
2011-07-05 2011-06-30 2.539 838,665 -32,133 1.21% 2,129,759
2011-06-30 2011-06-28 2.290 870,798 +40,166 1.26% 1,994,560
2011-06-27 2011-06-23 2.066 830,632 -4,820 1.20% 1,716,440
2011-06-24 2011-06-22 2.017 835,452 -44,986 1.21% 1,684,800
2011-06-20 2011-06-16 1.992 880,438 -40,166 1.27% 1,753,600
2011-06-15 2011-06-13 2.066 920,604 -11,246 1.33% 1,902,360
2011-06-14 2011-06-10 2.066 931,850 -6,427 1.34% 1,925,599
2011-05-31 2011-05-27 2.216 938,277 -3,213 1.35% 2,079,040
2011-05-25 2011-05-23 2.166 941,490 -8,033 1.36% 2,039,280
2011-05-20 2011-05-18 2.365 949,523 -6,427 1.37% 2,245,799
2011-05-19 2011-05-17 2.415 955,950 -9,640 1.38% 2,308,600
2011-05-18 2011-05-16 2.440 965,590 -49,806 1.39% 2,355,921
2011-05-17 2011-05-13 2.091 1,015,396 -80,331 1.47% 2,123,521
2011-05-16 2011-05-12 2.116 1,095,727 +4,819 1.58% 2,318,799
2011-05-13 2011-05-11 2.091 1,090,908 +24,100 1.57% 2,281,441
2011-05-11 2011-05-06 2.066 1,066,808 -16,066 1.54% 2,204,480
2011-05-09 2011-05-05 2.116 1,082,874 +19,279 1.56% 2,291,599
2011-05-06 2011-05-04 1.992 1,063,595 +86,759 1.54% 2,118,401
2011-05-05 2011-05-03 2.017 976,836 -24,100 1.41% 1,969,920
2011-05-04 2011-04-29 2.241 1,000,936 -49,806 1.44% 2,242,800
2011-05-03 2011-04-28 2.290 1,050,742 +3,214 1.52% 2,406,721
2011-04-29 2011-04-27 2.415 1,047,528 +4,820 1.51% 2,529,759
2011-04-28 2011-04-26 2.490 1,042,708 -8,034 1.50% 2,595,999
2011-04-27 2011-04-21 2.415 1,050,742 +8,034 1.52% 2,537,521
2011-04-21 2011-04-19 2.515 1,042,708 -3,214 1.50% 2,621,959
2011-04-20 2011-04-18 2.515 1,045,922 +4,820 1.51% 2,630,041
2011-04-13 2011-04-11 2.639 1,041,102 +14,460 1.50% 2,747,521
2011-04-12 2011-04-08 2.539 1,026,642 -35,346 1.48% 2,607,120
2011-04-08 2011-04-06 2.589 1,061,988 +40,166 1.53% 2,749,760
2011-04-07 2011-04-04 2.490 1,021,822 -4,820 1.47% 2,544,000
2011-04-04 2011-03-31 2.564 1,026,642 -33,739 1.48% 2,632,680
2011-04-01 2011-03-30 2.490 1,060,381 -14,460 1.53% 2,639,999
2011-03-31 2011-03-29 2.515 1,074,841 +4,820 1.55% 2,702,760
2011-03-30 2011-03-28 2.490 1,070,021 -17,673 1.54% 2,663,999
2011-03-18 2011-03-16 2.614 1,087,694 -40,166 1.57% 2,843,399
2011-03-15 2011-03-11 2.614 1,127,860 +16,066 1.63% 2,948,399
2011-03-14 2011-03-10 2.664 1,111,794 -1,607 1.60% 2,961,760
2011-03-11 2011-03-09 2.764 1,113,401 -6,426 1.61% 3,076,921
2011-03-10 2011-03-08 2.664 1,119,827 +6,426 1.62% 2,983,160
2011-03-03 2011-03-01 2.838 1,113,401 +6,427 1.61% 3,160,081
2011-02-28 2011-02-24 2.614 1,106,974 +1,607 1.60% 2,893,800
2011-02-24 2011-02-22 2.539 1,105,367 -36,953 1.60% 2,807,039
2011-02-23 2011-02-21 2.739 1,142,320 +12,853 1.65% 3,128,400
2011-02-21 2011-02-17 2.788 1,129,467 -17,673 1.63% 3,149,440
2011-02-18 2011-02-16 2.714 1,147,140 -3,213 1.66% 3,113,040
2011-02-15 2011-02-11 2.764 1,150,353 -1,607 1.66% 3,179,039
2011-02-14 2011-02-10 2.689 1,151,960 -106,038 1.66% 3,097,440
2011-02-11 2011-02-09 2.764 1,257,998 +3,213 1.82% 3,476,520
2011-01-28 2011-01-26 2.963 1,254,785 +4,820 1.81% 3,717,561
2011-01-25 2011-01-21 2.863 1,249,965 +27,313 1.80% 3,578,801
2011-01-24 2011-01-20 2.888 1,222,652 +17,673 1.76% 3,531,040
2011-01-20 2011-01-18 2.963 1,204,979 +9,640 1.74% 3,570,000
2011-01-19 2011-01-17 2.988 1,195,339 -11,247 1.73% 3,571,200
2011-01-18 2011-01-14 2.963 1,206,586 -1,606 1.74% 3,574,761
2011-01-17 2011-01-13 2.988 1,208,192 -3,213 1.74% 3,609,599
2011-01-14 2011-01-12 2.988 1,211,405 +24,099 1.75% 3,619,199
2011-01-13 2011-01-11 3.013 1,187,306 +11,247 1.71% 3,576,760
2011-01-12 2011-01-10 3.013 1,176,059 -16,067 1.70% 3,542,879
2011-01-11 2011-01-07 3.037 1,192,126 +20,886 1.72% 3,620,961
2011-01-07 2011-01-05 3.062 1,171,240 +20,887 1.69% 3,586,682
2011-01-05 2011-01-03 3.187 1,150,353 +4,820 1.66% 3,665,919
2011-01-04 2010-12-31 3.187 1,145,533 -12,853 1.65% 3,650,559
2011-01-03 2010-12-29 2.963 1,158,386 +3,213 1.67% 3,431,959
2010-12-30 2010-12-28 3.037 1,155,173 -4,820 1.67% 3,508,720
2010-12-29 2010-12-24 3.062 1,159,993 -16,870 1.67% 3,552,240
2010-12-28 2010-12-22 3.162 1,176,863 +5,623 1.70% 3,721,101
2010-12-23 2010-12-21 3.237 1,171,240 -3,213 1.69% 3,790,802
2010-12-22 2010-12-20 3.286 1,174,453 -438,612 1.70% 3,859,681
2010-12-21 2010-12-17 3.336 1,613,065 -44,986 2.33% 5,381,440
2010-12-20 2010-12-16 3.361 1,658,051 -69,085 2.39% 5,572,800
2010-12-17 2010-12-15 3.261 1,727,136 -22,493 2.49% 5,632,999
2010-12-16 2010-12-14 3.261 1,749,629 -4,820 2.53% 5,706,359
2010-12-15 2010-12-13 3.286 1,754,449 -86,759 2.53% 5,765,759
2010-12-13 2010-12-09 3.261 1,841,208 -73,905 2.66% 6,005,041
2010-12-10 2010-12-08 3.087 1,915,113 -124,515 2.76% 5,912,320
2010-12-09 2010-12-07 2.664 2,039,628 +56,233 2.94% 5,433,461
2010-12-08 2010-12-06 2.714 1,983,395 +3,213 2.86% 5,382,419
2010-12-07 2010-12-03 2.764 1,980,182 -17,673 2.86% 5,472,300
2010-12-06 2010-12-02 2.788 1,997,855 -16,066 2.88% 5,570,880
2010-12-03 2010-12-01 2.664 2,013,921 +104,431 2.91% 5,364,979
2010-12-02 2010-11-30 2.664 1,909,490 -64,265 2.76% 5,086,780
2010-12-01 2010-11-29 2.664 1,973,755 +16,066 2.85% 5,257,979
2010-11-30 2010-11-26 2.764 1,957,689 +11,246 2.83% 5,410,140
2010-11-29 2010-11-25 2.739 1,946,443 -61,052 2.81% 5,330,601
2010-11-26 2010-11-24 2.739 2,007,495 -16,066 2.90% 5,497,800
2010-11-25 2010-11-23 2.764 2,023,561 -9,640 2.92% 5,592,179
2010-11-24 2010-11-22 2.788 2,033,201 +20,886 2.93% 5,669,440
2010-11-23 2010-11-19 2.764 2,012,315 +11,247 2.90% 5,561,101
2010-11-22 2010-11-18 2.813 2,001,068 +104,431 2.89% 5,629,659
2010-11-19 2010-11-17 2.739 1,896,637 +128,531 2.74% 5,194,201
2010-11-18 2010-11-16 3.013 1,768,106 +247,423 2.55% 5,326,421
2010-11-17 2010-11-15 3.635 1,520,683 -118,892 2.19% 5,527,559
2010-11-16 2010-11-12 3.187 1,639,575 +192,797 2.37% 5,224,961
2010-11-15 2010-11-11 3.261 1,446,778 -3,213 2.09% 4,718,620
2010-11-12 2010-11-10 3.013 1,449,991 +62,659 2.09% 4,368,099
2010-11-11 2010-11-09 3.237 1,387,332 +199,223 2.00% 4,490,199
2010-11-10 2010-11-08 2.241 1,188,109 +237,782 1.71% 2,662,200
2010-11-09 2010-11-05 2.141 950,327 +226,536 1.37% 2,034,761
2010-11-08 2010-11-04 2.116 723,791 +326,148 1.04% 1,531,701
2010-11-05 2010-11-03 1.992 397,643 +8,033 0.57% 792,000
2010-10-28 2010-10-26 2.091 389,610 +16,067 0.56% 814,800
2010-10-27 2010-10-25 2.116 373,543 -36,953 0.54% 790,499
2010-10-22 2010-10-20 1.917 410,496 -12,853 0.59% 786,940
2010-10-20 2010-10-18 1.892 423,349 +9,640 0.61% 801,040
2010-10-19 2010-10-15 1.892 413,709 +22,493 0.60% 782,799
2010-10-11 2010-10-07 2.042 391,216 -6,427 0.56% 798,679
2010-10-08 2010-10-06 2.042 397,643 -6,427 0.57% 811,800
2010-10-06 2010-10-04 1.967 404,070 +33,740 0.58% 794,741
2010-10-05 2010-09-30 1.967 370,330 +11,246 0.53% 728,380
2010-09-27 2010-09-22 1.967 359,084 -12,853 0.52% 706,261
2010-09-22 2010-09-20 1.967 371,937 -24,099 0.54% 731,540
2010-09-16 2010-09-14 2.042 396,036 +40,166 0.57% 808,519
2010-09-15 2010-09-13 2.091 355,870 +59,445 0.51% 744,239
2010-09-09 2010-09-07 1.967 296,425 +6,427 0.43% 583,020
2010-08-27 2010-08-25 1.942 289,998 +24,099 0.42% 563,159
2010-08-25 2010-08-23 2.066 265,899 +3,214 0.38% 549,461
2010-08-20 2010-08-18 2.166 262,685 -9,640 0.38% 568,979
2010-08-18 2010-08-16 2.166 272,325 -48,199 0.39% 589,859
2010-08-16 2010-08-12 1.967 320,524 -40,166 0.46% 630,419
2010-08-12 2010-08-10 1.992 360,690 -28,920 0.52% 718,399
2010-08-02 2010-07-29 1.967 389,610 +40,166 0.56% 766,300
2010-07-30 2010-07-28 1.967 349,444 -16,066 0.50% 687,300
2010-07-29 2010-07-27 1.867 365,510 -3,214 0.53% 682,499
2010-07-28 2010-07-26 1.793 368,724 -19,279 0.53% 660,961
2010-07-23 2010-07-21 1.867 388,003 -1,607 0.56% 724,500
2010-07-19 2010-07-15 1.867 389,610 -12,853 0.56% 727,500
2010-07-16 2010-07-14 1.917 402,463 -8,033 0.58% 771,540
2010-07-08 2010-07-06 1.917 410,496 -11,247 0.59% 786,940
2010-07-07 2010-07-05 1.892 421,743 -12,853 0.61% 798,001
2010-07-06 2010-07-02 1.793 434,596 +24,100 0.63% 779,040
2010-07-05 2010-06-30 1.917 410,496 +8,033 0.59% 786,940
2010-06-30 2010-06-28 2.091 402,463 -4,820 0.58% 841,680
2010-06-29 2010-06-25 2.042 407,283 +56,232 0.59% 831,480
2010-06-25 2010-06-23 2.141 351,051 +1,607 0.51% 751,641
2010-06-24 2010-06-22 2.141 349,444 -4,820 0.50% 748,200
2010-06-23 2010-06-21 2.017 354,264 +9,640 0.51% 714,420
2010-06-22 2010-06-18 2.042 344,624 +101,218 0.50% 703,560
2010-06-21 2010-06-17 2.315 243,406 +1,607 0.35% 563,581
2010-06-18 2010-06-15 2.315 241,799 -17,673 0.35% 559,860
2010-06-17 2010-06-14 2.116 259,472 -16,067 0.37% 549,100
2010-06-15 2010-06-11 2.066 275,539 +16,067 0.40% 569,381
2010-06-14 2010-06-10 2.017 259,472 -8,033 0.37% 523,260
2010-06-11 2010-06-09 2.042 267,505 -53,019 0.39% 546,119
2010-06-09 2010-06-07 2.166 320,524 -4,820 0.46% 694,259
2010-06-08 2010-06-04 2.116 325,344 -64,266 0.47% 688,499
2010-06-07 2010-06-03 1.768 389,610 +8,033 0.56% 688,700
2010-06-03 2010-06-01 1.693 381,577 +16,067 0.55% 646,001
2010-06-02 2010-05-31 1.693 365,510 -24,100 0.53% 618,800
2010-06-01 2010-05-28 1.743 389,610 -17,673 0.56% 679,000
2010-05-31 2010-05-27 1.693 407,283 -8,033 0.59% 689,520
2010-05-28 2010-05-26 1.568 415,316 +25,706 0.60% 651,420
2010-05-27 2010-05-25 1.519 389,610 -20,886 0.56% 591,700
2010-05-26 2010-05-24 1.668 410,496 +20,886 0.59% 684,740
2010-05-25 2010-05-20 1.768 389,610 +16,067 0.56% 688,700
2010-05-24 2010-05-19 1.992 373,543 -117,285 0.54% 743,999
2010-05-20 2010-05-18 1.817 490,828 -54,626 0.71% 892,060
2010-05-19 2010-05-17 1.743 545,454 +24,100 0.79% 950,600
2010-05-18 2010-05-14 1.718 521,354 -207,257 0.75% 895,620
2010-05-14 2010-05-12 1.344 728,611 +4,820 1.05% 979,561
2010-05-13 2010-05-11 1.295 723,791 +46,593 1.04% 937,040
2010-05-12 2010-05-10 1.295 677,198 +48,199 0.98% 876,720
2010-05-11 2010-05-07 1.270 628,999 -11,246 0.91% 798,660
2010-05-10 2010-05-06 1.419 640,245 -9,640 0.92% 908,579
2010-05-07 2010-05-05 1.419 649,885 +27,313 0.94% 922,260
2010-05-04 2010-04-30 1.519 622,572 +61,052 0.90% 945,499
2010-05-03 2010-04-29 1.469 561,520 +120,498 0.81% 824,820
2010-04-30 2010-04-28 1.544 441,022 +48,199 0.64% 680,760
2010-04-29 2010-04-27 1.544 392,823 +59,446 0.57% 606,360
2010-04-27 2010-04-23 1.568 333,377 +114,071 0.48% 522,899
2010-04-26 2010-04-22 1.519 219,306 +19,280 0.32% 333,060
2010-04-23 2010-04-21 1.544 200,026 -64,266 0.29% 308,759
2010-04-22 2010-04-20 1.320 264,292 -40,166 0.38% 348,740
2010-04-21 2010-04-19 1.270 304,458 -32,133 0.44% 386,580
2010-04-19 2010-04-15 1.295 336,591 -4,820 0.49% 435,760
2010-04-15 2010-04-13 1.320 341,411 +16,067 0.49% 450,500
2010-04-14 2010-04-12 1.295 325,344 +4,820 0.47% 421,200
2010-04-12 2010-04-08 1.245 320,524 -125,318 0.46% 399,000
2010-04-01 2010-03-30 1.344 445,842 +8,033 0.64% 599,400
2010-03-31 2010-03-29 1.295 437,809 -24,100 0.63% 566,800
2010-03-29 2010-03-25 1.245 461,909 +24,100 0.67% 575,001
2010-03-09 2010-03-05 1.232 437,809 -14,460 0.63% 539,550
2010-03-08 2010-03-04 1.270 452,269 -24,099 0.65% 574,260
2010-02-09 2010-02-05 1.071 476,368 +64,265 0.69% 509,980
2010-02-05 2010-02-03 1.046 412,103 +40,166 0.59% 430,920
2010-02-03 2010-02-01 1.046 371,937 -6,426 0.54% 388,920
2010-01-29 2010-01-27 1.095 378,363 -1,607 0.55% 414,480
2010-01-28 2010-01-26 1.120 379,970 +8,033 0.55% 425,700
2010-01-25 2010-01-21 1.083 371,937 -19,279 0.54% 402,810
2010-01-22 2010-01-20 1.008 391,216 -11,247 0.56% 394,470
2010-01-21 2010-01-19 0.996 402,463 -117,285 0.58% 400,800
2010-01-20 2010-01-18 0.959 519,748 +24,100 0.75% 498,190
2010-01-13 2010-01-11 0.934 495,648 -3,213 0.72% 462,750
2010-01-12 2010-01-08 0.946 498,861 -3,214 0.72% 471,960
2010-01-08 2010-01-06 0.896 502,075 -40,166 0.72% 450,000
2010-01-07 2010-01-05 0.909 542,241 -40,165 0.78% 492,750
2009-12-18 2009-12-16 0.946 582,406 -20,887 0.84% 551,000
2009-12-17 2009-12-15 0.946 603,293 +6,427 0.87% 570,760
2009-12-15 2009-12-11 0.959 596,866 -1,607 0.86% 572,110
2009-12-11 2009-12-09 0.934 598,473 +4,820 0.86% 558,750
2009-12-09 2009-12-07 0.971 593,653 -20,886 0.86% 576,420
2009-12-04 2009-12-02 0.896 614,539 -11,247 0.89% 550,800
2009-11-27 2009-11-25 0.859 625,786 +40,166 0.90% 537,510
2009-11-25 2009-11-23 0.871 585,620 +40,166 0.85% 510,300
2009-11-24 2009-11-20 0.896 545,454 +281,162 0.79% 488,880
2009-11-20 2009-11-18 0.884 264,292 +11,246 0.38% 233,590
2009-11-19 2009-11-17 0.859 253,046 +6,427 0.37% 217,350
2009-11-11 2009-11-09 0.934 246,619 -38,559 0.36% 230,250
2009-11-10 2009-11-06 0.921 285,178 +40,166 0.41% 262,700
2009-10-05 2009-09-30 0.822 245,012 +9,639 0.35% 201,300
2009-09-29 2009-09-25 0.921 235,373 -19,279 0.34% 216,820
2009-09-25 2009-09-23 0.946 254,652 -8,033 0.37% 240,920
2009-09-24 2009-09-22 0.809 262,685 +11,246 0.38% 212,550
2009-09-22 2009-09-18 0.834 251,439 -194,403 0.36% 209,710
2009-09-14 2009-09-10 0.859 445,842 -3,213 0.64% 382,950
2009-09-11 2009-09-09 0.859 449,055 +40,165 0.65% 385,710
2009-09-10 2009-09-08 0.859 408,890 -16,066 0.59% 351,210
2009-09-09 2009-09-07 0.859 424,956 +40,166 0.61% 365,010
2009-08-31 2009-08-27 0.884 384,790 -3,213 0.56% 340,090
2009-08-27 2009-08-25 0.859 388,003 -12,853 0.56% 333,270
2009-08-26 2009-08-24 0.822 400,856 -35,346 0.58% 329,340
2009-08-25 2009-08-21 0.797 436,202 -64,266 0.63% 347,520
2009-08-24 2009-08-20 0.797 500,468 -16,066 0.72% 398,720
2009-08-20 2009-08-18 0.747 516,534 -19,280 0.75% 385,800
2009-08-17 2009-08-13 0.697 535,814 +19,280 0.77% 373,520
2009-08-10 2009-08-06 0.660 516,534 -4,820 0.75% 340,790
2009-08-05 2009-08-03 0.697 521,354 +16,066 0.75% 363,440
2009-07-22 2009-07-20 0.685 505,288 -64,265 0.73% 345,950
2009-07-21 2009-07-17 0.672 569,553 -6,427 0.82% 382,860
2009-06-12 2009-06-10 0.697 575,980 +1,607 0.83% 401,520
2009-06-10 2009-06-08 0.722 574,373 -1,607 0.83% 414,700
2009-06-05 2009-06-03 0.710 575,980 +4,820 0.83% 408,690
2009-06-04 2009-06-02 0.710 571,160 -19,280 0.82% 405,270
2009-06-03 2009-06-01 0.734 590,440 +11,247 0.85% 433,650
2009-06-02 2009-05-29 0.734 579,193 +11,246 0.84% 425,390
2009-05-29 2009-05-26 0.759 567,947 +35,346 0.82% 431,270
2009-05-26 2009-05-22 0.647 532,601 -115,678 0.77% 344,760
2009-05-20 2009-05-18 0.660 648,279 +4,820 0.94% 427,710
2009-05-15 2009-05-13 0.598 643,459 -11,246 0.93% 384,480
2009-05-14 2009-05-12 0.598 654,705 -11,247 0.94% 391,200
2009-05-13 2009-05-11 0.530 665,952 +6,427 0.96% 353,154
2009-05-05 2009-04-30 0.617 659,525 -8,033 0.95% 407,216
2008-12-10 2008-12-08 0.416 667,558 -16,067 0.96% 277,554
2008-12-08 2008-12-04 0.483 683,625 +16,067 0.99% 330,188
2008-11-28 2008-11-26 0.568 667,558 -1,607 0.96% 378,936
2008-11-20 2008-11-18 0.543 669,165 -13,255 0.97% 363,188
2008-11-03 2008-10-30 0.468 682,420 -8,033 0.98% 319,412
2008-10-27 2008-10-23 0.373 690,453 +8,033 1.00% 257,850
2008-10-22 2008-10-20 0.498 682,420 -6,426 0.98% 339,800
2008-10-21 2008-10-17 0.436 688,846 +6,426 0.99% 300,125
2008-10-09 2008-10-06 0.498 682,420 -8,033 0.98% 339,800
2008-10-08 2008-10-03 0.523 690,453 +16,066 1.00% 360,990
2008-10-06 2008-10-02 0.523 674,387 +11,247 0.97% 352,590
2008-09-24 2008-09-22 0.622 663,140 +40,166 0.96% 412,750
2008-09-22 2008-09-18 0.590 622,974 +9,640 0.90% 367,587
2008-09-18 2008-09-16 0.563 613,334 -17,673 0.89% 345,102
2008-08-20 2008-08-18 0.722 631,007 -16,067 0.91% 455,590
2008-08-07 2008-08-04 0.784 647,074 -24,099 0.93% 507,465
2008-08-04 2008-07-31 0.797 671,173 +17,673 0.97% 534,720
2008-07-25 2008-07-23 0.734 653,500 -20,887 0.94% 479,965
2008-07-23 2008-07-21 0.734 674,387 -4,819 0.97% 495,305
2008-07-22 2008-07-18 0.685 679,206 -17,673 0.98% 465,025
2008-07-03 2008-06-30 0.747 696,879 -57,438 1.01% 520,500
2008-07-02 2008-06-27 0.553 754,317 +8,033 1.09% 416,916
2008-06-30 2008-06-26 0.573 746,284 +17,673 1.08% 427,340
2008-06-26 2008-06-24 0.565 728,611 +38,560 1.05% 411,778
2008-06-17 2008-06-13 0.660 690,051 -3,214 1.00% 455,270
2008-06-13 2008-06-11 0.647 693,265 -24,099 1.00% 448,760
2008-06-12 2008-06-10 0.612 717,364 -4,820 1.04% 439,356
2008-05-23 2008-05-21 0.697 722,184 +1,607 1.04% 503,440
2008-05-22 2008-05-20 0.660 720,577 +1,606 1.04% 475,410
2008-05-19 2008-05-15 0.722 718,971 +16,067 1.04% 519,100
2008-05-16 2008-05-14 0.697 702,904 +28,919 1.01% 490,000
2008-05-15 2008-05-13 0.697 673,985 +8,033 0.97% 469,840
2008-05-14 2008-05-09 0.722 665,952 -41,772 0.96% 480,820
2008-05-06 2008-05-02 0.710 707,724 -43,380 1.02% 502,170
2008-04-25 2008-04-23 0.620 751,104 -3,213 1.08% 465,630
2008-04-21 2008-04-17 0.617 754,317 -3,213 1.09% 465,744
2008-04-14 2008-04-10 0.600 757,530 -24,100 1.09% 454,526
2008-04-08 2008-04-03 0.647 781,630 -4,820 1.13% 505,960
2008-04-03 2008-04-01 0.660 786,450 +4,820 1.14% 518,870
2008-03-27 2008-03-25 0.573 781,630 +12,853 1.13% 447,580
2008-02-28 2008-02-26 0.610 768,777 +38,560 1.11% 468,930
2008-01-28 2008-01-24 0.610 730,217 +48,199 1.05% 445,410
2008-01-25 2008-01-23 0.747 682,018 -35,346 0.98% 509,400
2008-01-24 2008-01-22 0.647 717,364 -8,033 1.04% 464,360
2008-01-18 2008-01-16 0.660 725,397 +44,986 1.05% 478,590
2008-01-17 2008-01-15 0.697 680,411 +40,166 0.98% 474,320
2008-01-11 2008-01-09 0.846 640,245 -8,034 0.92% 541,960
2008-01-04 2008-01-02 0.822 648,279 -20,886 0.94% 532,620
2007-12-27 2007-12-20 0.647 669,165 +8,033 0.97% 433,160
2007-12-18 2007-12-14 0.697 661,132 +20,887 0.95% 460,880
2007-12-17 2007-12-13 0.734 640,245 -20,887 0.92% 470,230
2007-12-14 2007-12-12 0.747 661,132 +19,280 0.95% 493,800
2007-12-07 2007-12-05 0.797 641,852 -16,066 0.93% 511,360
2007-12-05 2007-12-03 0.722 657,918 -1,607 0.95% 475,020
2007-12-04 2007-11-30 0.772 659,525 -1,607 0.95% 509,020
2007-11-30 2007-11-28 0.772 661,132 -30,526 0.95% 510,260
2007-11-28 2007-11-26 0.697 691,658 -1,607 1.00% 482,160
2007-11-27 2007-11-23 0.697 693,265 +1,607 1.00% 483,280
2007-11-26 2007-11-22 0.647 691,658 +32,133 1.00% 447,720
2007-11-23 2007-11-21 0.747 659,525 +1,607 0.95% 492,600
2007-11-21 2007-11-19 0.772 657,918 -1,607 0.95% 507,780
2007-11-19 2007-11-15 0.734 659,525 +4,820 0.95% 484,390
2007-11-15 2007-11-13 0.797 654,705 +20,886 0.94% 521,600
2007-11-14 2007-11-12 0.859 633,819 +3,213 0.91% 544,410
2007-11-09 2007-11-07 0.884 630,606 -3,213 0.91% 557,350
2007-11-08 2007-11-06 0.971 633,819 +4,820 0.91% 615,420
2007-11-07 2007-11-05 0.797 628,999 -35,346 0.91% 501,120
2007-11-05 2007-11-01 0.797 664,345 +16,066 0.96% 529,280
2007-10-24 2007-10-22 0.772 648,279 -4,820 0.94% 500,340
2007-10-18 2007-10-16 0.734 653,099 -101,218 0.94% 479,670
2007-10-12 2007-10-10 0.734 754,317 -184,763 1.09% 554,010
2007-10-10 2007-10-08 0.772 939,080 +8,033 1.36% 724,780
2007-09-07 2007-09-05 0.871 931,047 -11,247 1.34% 811,300
2007-09-04 2007-08-31 0.871 942,294 +40,166 1.36% 821,100
2007-08-22 2007-08-20 0.747 902,128 -19,279 1.30% 673,800
2007-08-21 2007-08-17 0.635 921,407 -35,346 1.33% 584,970
2007-08-10 2007-08-08 0.896 956,753 -1,607 1.38% 857,520
2007-08-09 2007-08-07 0.834 958,360 -9,640 1.38% 799,310
2007-08-07 2007-08-03 0.934 968,000 -80,332 1.40% 903,750
2007-08-03 2007-08-01 0.909 1,048,332 +28,920 1.51% 952,650
2007-08-02 2007-07-31 0.959 1,019,412 -207,257 1.47% 977,130
2007-08-01 2007-07-30 1.083 1,226,669 -400,053 1.77% 1,328,491
2007-07-31 2007-07-27 0.921 1,626,722 +19,280 2.35% 1,498,500
2007-07-30 2007-07-26 0.896 1,607,442 +44,986 2.32% 1,440,720
2007-07-23 2007-07-19 0.871 1,562,456 -19,280 2.26% 1,361,500
2007-07-19 2007-07-17 0.896 1,581,736 -40,166 2.28% 1,417,680
2007-07-18 2007-07-16 0.896 1,621,902 -4,820 2.34% 1,453,680
2007-07-17 2007-07-13 0.884 1,626,722 +11,247 2.35% 1,437,750
2007-07-16 2007-07-12 0.871 1,615,475 +200,830 2.33% 1,407,700
2007-07-05 2007-07-03 0.946 1,414,645 +19,279 2.04% 1,338,360
2007-06-29 2007-06-27 0.971 1,395,366 +4,820 2.01% 1,354,860
2007-06-28 2007-06-26 1.021 1,390,546 +24,100 2.01% 1,419,420
2007-06-26 2007-06-22 1.033 1,366,446 1.97% 1,411,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top