History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 +0
2025-02-24 2025-02-20 1.663 0 +0
2025-02-21 2025-02-19 1.663 0 +0
2025-02-20 2025-02-18 1.697 0 +0
2025-02-19 2025-02-17 1.765 0 +0
2025-02-18 2025-02-14 1.901 0 +0
2025-02-17 2025-02-13 1.889 0 +0
2025-02-14 2025-02-12 1.788 0 +0
2025-02-13 2025-02-11 1.776 0 +0
2025-02-12 2025-02-10 1.663 0 +0
2025-02-11 2025-02-07 1.641 0 +0
2025-02-10 2025-02-06 1.618 0 +0
2025-02-07 2025-02-05 1.641 0 +0
2025-02-06 2025-02-04 1.641 0 +0
2025-02-05 2025-02-03 1.641 0 +0
2025-02-04 2025-01-28 1.641 0 +0
2025-02-03 2025-01-24 1.641 0 +0
2025-01-27 2025-01-23 1.595 0 +0
2025-01-24 2025-01-22 1.629 0 +0
2025-01-23 2025-01-21 1.618 0 +0
2025-01-22 2025-01-20 1.618 0 +0
2025-01-21 2025-01-17 1.618 0 +0
2025-01-20 2025-01-16 1.618 0 +0
2025-01-17 2025-01-15 1.584 0 +0
2025-01-16 2025-01-14 1.595 0 +0
2025-01-15 2025-01-13 1.595 0 +0
2025-01-14 2025-01-10 1.607 0 +0
2025-01-13 2025-01-09 1.595 0 +0
2025-01-10 2025-01-08 1.629 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.561 0 +0
2025-01-03 2024-12-31 1.561 0 +0
2025-01-02 2024-12-27 1.561 0 +0
2024-12-30 2024-12-24 1.584 0 +0
2024-12-27 2024-12-20 1.573 0 +0
2024-12-23 2024-12-19 1.573 0 +0
2024-12-20 2024-12-18 1.584 0 +0
2024-12-19 2024-12-17 1.629 0 +0
2024-12-18 2024-12-16 1.629 0 +0
2024-12-17 2024-12-13 1.629 0 +0
2024-12-16 2024-12-12 1.595 0 +0
2024-12-13 2024-12-11 1.584 0 +0
2024-12-12 2024-12-10 1.584 0 +0
2024-12-11 2024-12-09 1.584 0 +0
2024-12-10 2024-12-06 1.584 0 +0
2024-12-09 2024-12-05 1.584 0 +0
2024-12-06 2024-12-04 1.584 0 +0
2024-12-05 2024-12-03 1.584 0 +0
2024-12-04 2024-12-02 1.584 0 +0
2024-12-03 2024-11-29 1.584 0 +0
2024-12-02 2024-11-28 1.584 0 +0
2024-11-29 2024-11-27 1.629 0 +0
2024-11-28 2024-11-26 1.584 0 +0
2024-11-27 2024-11-25 1.550 0 +0
2024-11-26 2024-11-22 1.550 0 +0
2024-11-25 2024-11-21 1.595 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.550 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.561 0 +0
2024-11-18 2024-11-14 1.584 0 +0
2024-11-15 2024-11-13 1.584 0 +0
2024-11-14 2024-11-12 1.584 0 +0
2024-11-13 2024-11-11 1.607 0 +0
2024-11-12 2024-11-08 1.618 0 +0
2024-11-11 2024-11-07 1.618 0 +0
2024-11-08 2024-11-06 1.618 0 +0
2024-11-07 2024-11-05 1.618 0 +0
2024-11-06 2024-11-04 1.618 0 +0
2024-11-05 2024-11-01 1.641 0 +0
2024-11-04 2024-10-31 1.607 0 +0
2024-11-01 2024-10-30 1.607 0 +0
2024-10-31 2024-10-29 1.641 0 +0
2024-10-30 2024-10-28 1.641 0 +0
2024-10-29 2024-10-25 1.641 0 +0
2024-10-28 2024-10-24 1.629 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.629 0 +0
2024-10-21 2024-10-17 1.561 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.584 0 +0
2024-10-16 2024-10-14 1.595 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.652 0 +0
2024-10-09 2024-10-07 1.686 0 +0
2024-10-08 2024-10-04 1.697 0 +0
2024-10-07 2024-10-03 1.573 0 +0
2024-10-04 2024-10-02 1.607 0 +0
2024-10-03 2024-09-30 1.561 0 +0
2024-10-02 2024-09-27 1.493 0 +0
2024-09-30 2024-09-26 1.493 0 +0
2024-09-27 2024-09-25 1.482 0 +0
2024-09-26 2024-09-24 1.471 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.482 0 +0
2024-09-23 2024-09-19 1.471 0 +0
2024-09-20 2024-09-17 1.516 0 +0
2024-09-19 2024-09-16 1.539 0 +0
2024-09-17 2024-09-13 1.539 0 +0
2024-09-16 2024-09-12 1.584 0 +0
2024-09-13 2024-09-11 1.505 0 +0
2024-09-12 2024-09-10 1.573 0 +0
2024-09-11 2024-09-09 1.573 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.607 0 +0
2024-09-05 2024-09-03 1.607 0 +0
2024-09-04 2024-09-02 1.607 0 +0
2024-09-03 2024-08-30 1.607 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.607 0 +0
2024-08-28 2024-08-26 1.618 0 +0
2024-08-27 2024-08-23 1.618 0 +0
2024-08-26 2024-08-22 1.618 0 +0
2024-08-23 2024-08-21 1.618 0 +0
2024-08-22 2024-08-20 1.618 0 +0
2024-08-21 2024-08-19 1.641 0 +0
2024-08-20 2024-08-16 1.641 0 +0
2024-08-19 2024-08-15 1.505 0 +0
2024-08-16 2024-08-14 1.403 0 +0
2024-08-15 2024-08-13 1.414 0 +0
2024-08-14 2024-08-12 1.414 0 +0
2024-08-13 2024-08-09 1.437 0 +0
2024-08-12 2024-08-08 1.437 0 +0
2024-08-09 2024-08-07 1.482 0 +0
2024-08-08 2024-08-06 1.482 0 +0
2024-08-07 2024-08-05 1.471 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.471 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.460 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.448 0 +0
2024-07-26 2024-07-24 1.448 0 +0
2024-07-25 2024-07-23 1.448 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.471 0 +0
2024-07-22 2024-07-18 1.471 0 +0
2024-07-19 2024-07-17 1.471 0 +0
2024-07-18 2024-07-16 1.471 0 +0
2024-07-17 2024-07-15 1.539 0 +0
2024-07-16 2024-07-12 1.539 0 +0
2024-07-15 2024-07-11 1.539 0 +0
2024-07-12 2024-07-10 1.539 0 +0
2024-07-11 2024-07-09 1.539 0 +0
2024-07-10 2024-07-08 1.539 0 +0
2024-07-09 2024-07-05 1.539 0 +0
2024-07-08 2024-07-04 1.539 0 +0
2024-07-05 2024-07-03 1.426 0 +0
2024-07-04 2024-07-02 1.403 0 +0
2024-07-03 2024-06-28 1.482 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.493 0 +0
2024-06-27 2024-06-25 1.505 0 +0
2024-06-26 2024-06-24 1.493 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.539 0 +0
2024-06-21 2024-06-19 1.539 0 +0
2024-06-20 2024-06-18 1.493 0 +0
2024-06-19 2024-06-17 1.711 0 +0
2024-06-18 2024-06-14 1.746 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.734 0 +0
2024-06-13 2024-06-11 1.746 0 +0
2024-06-12 2024-06-07 1.782 0 +0
2024-06-11 2024-06-06 1.782 0 +0
2024-06-07 2024-06-05 1.782 0 +0
2024-06-06 2024-06-04 1.782 0 +0
2024-06-05 2024-06-03 1.782 0 +0
2024-06-04 2024-05-31 1.806 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.889 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.806 0 +0
2024-05-27 2024-05-23 1.806 0 +0
2024-05-24 2024-05-22 1.794 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.734 0 +0
2024-05-21 2024-05-17 1.734 0 +0
2024-05-20 2024-05-16 1.723 0 +0
2024-05-17 2024-05-14 1.723 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.818 0 +0
2024-05-13 2024-05-09 1.841 0 +0
2024-05-10 2024-05-08 1.853 0 +0
2024-05-09 2024-05-07 1.877 0 +0
2024-05-08 2024-05-06 1.794 0 +0
2024-05-07 2024-05-03 1.877 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 1.841 0 +0
2024-04-30 2024-04-26 1.865 0 +0
2024-04-29 2024-04-25 2.198 0 +0
2024-04-26 2024-04-24 2.162 0 +0
2024-04-25 2024-04-23 2.186 0 +0
2024-04-24 2024-04-22 2.138 0 +0
2024-04-23 2024-04-19 2.138 0 +0
2024-04-22 2024-04-18 2.198 0 +0
2024-04-19 2024-04-17 2.186 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.150 0 +0
2024-04-16 2024-04-12 2.079 0 +0
2024-04-15 2024-04-11 2.031 0 +0
2024-04-12 2024-04-10 2.162 0 +0
2024-04-11 2024-04-09 1.996 0 +0
2024-04-10 2024-04-08 1.877 0 +0
2024-04-09 2024-04-05 1.841 0 +0
2024-04-08 2024-04-03 1.841 0 +0
2024-04-05 2024-04-02 1.806 0 +0
2024-04-03 2024-03-28 2.067 0 +0
2024-04-02 2024-03-27 2.079 0 +0
2024-03-28 2024-03-26 2.079 0 +0
2024-03-27 2024-03-25 2.079 0 +0
2024-03-26 2024-03-22 2.115 0 +0
2024-03-25 2024-03-21 2.198 0 +0
2024-03-22 2024-03-20 2.198 0 +0
2024-03-21 2024-03-19 2.317 0 +0
2024-03-20 2024-03-18 2.198 0 +0
2024-03-19 2024-03-15 2.317 0 +0
2024-03-18 2024-03-14 2.233 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.281 0 +0
2024-03-13 2024-03-11 2.233 0 +0
2024-03-12 2024-03-08 2.293 0 +0
2024-03-11 2024-03-07 2.269 0 +0
2024-03-08 2024-03-06 2.257 0 +0
2024-03-07 2024-03-05 2.257 0 +0
2024-03-06 2024-03-04 2.245 0 +0
2024-03-05 2024-03-01 2.233 0 +0
2024-03-04 2024-02-29 2.233 0 +0
2024-03-01 2024-02-28 2.198 0 +0
2024-02-29 2024-02-27 2.198 0 +0
2024-02-28 2024-02-26 2.233 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.233 0 +0
2024-02-23 2024-02-21 2.198 0 +0
2024-02-22 2024-02-20 2.198 0 +0
2024-02-21 2024-02-19 2.138 0 +0
2024-02-20 2024-02-16 2.091 0 +0
2024-02-19 2024-02-15 2.055 0 +0
2024-02-16 2024-02-14 2.020 0 +0
2024-02-15 2024-02-09 2.020 0 +0
2024-02-14 2024-02-07 2.020 0 +0
2024-02-08 2024-02-06 2.008 0 +0
2024-02-07 2024-02-05 1.996 0 +0
2024-02-06 2024-02-02 1.984 0 +0
2024-02-05 2024-02-01 2.008 0 +0
2024-02-02 2024-01-31 2.020 0 +0
2024-02-01 2024-01-30 2.020 0 +0
2024-01-31 2024-01-29 2.020 0 +0
2024-01-30 2024-01-26 2.020 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.043 0 +0
2024-01-25 2024-01-23 1.996 0 +0
2024-01-24 2024-01-22 1.925 0 +0
2024-01-23 2024-01-19 1.960 0 +0
2024-01-22 2024-01-18 1.948 0 +0
2024-01-19 2024-01-17 1.901 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 1.984 0 +0
2024-01-16 2024-01-12 1.972 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.901 0 +0
2024-01-11 2024-01-09 1.853 0 +0
2024-01-10 2024-01-08 1.901 0 +0
2024-01-09 2024-01-05 2.031 0 +0
2024-01-08 2024-01-04 2.008 0 +0
2024-01-05 2024-01-03 1.984 0 +0
2024-01-04 2024-01-02 1.984 0 +0
2024-01-03 2023-12-29 1.948 0 +0
2024-01-02 2023-12-28 1.830 0 +0
2023-12-29 2023-12-27 1.782 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.521 0 +0
2023-12-22 2023-12-20 1.544 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.544 0 +0
2023-12-19 2023-12-15 1.509 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.533 0 +0
2023-12-14 2023-12-12 1.497 0 +0
2023-12-13 2023-12-11 1.473 0 +0
2023-12-12 2023-12-08 1.473 0 +0
2023-12-11 2023-12-07 1.485 0 +0
2023-12-08 2023-12-06 1.497 0 +0
2023-12-07 2023-12-05 1.521 0 +0
2023-12-06 2023-12-04 1.509 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.556 0 +0
2023-11-30 2023-11-28 1.556 0 +0
2023-11-29 2023-11-27 1.533 0 +0
2023-11-28 2023-11-24 1.533 0 +0
2023-11-27 2023-11-23 1.544 0 +0
2023-11-24 2023-11-22 1.533 0 +0
2023-11-23 2023-11-21 1.544 0 +0
2023-11-22 2023-11-20 1.568 0 +0
2023-11-21 2023-11-17 1.568 0 +0
2023-11-20 2023-11-16 1.568 0 +0
2023-11-17 2023-11-15 1.509 0 +0
2023-11-16 2023-11-14 1.497 0 +0
2023-11-15 2023-11-13 1.449 0 +0
2023-11-14 2023-11-10 1.449 0 +0
2023-11-13 2023-11-09 1.485 0 +0
2023-11-10 2023-11-08 1.485 0 +0
2023-11-09 2023-11-07 1.485 0 +0
2023-11-08 2023-11-06 1.497 0 +0
2023-11-07 2023-11-03 1.485 0 +0
2023-11-06 2023-11-02 1.521 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.533 0 +0
2023-10-31 2023-10-27 1.473 0 +0
2023-10-30 2023-10-26 1.509 0 +0
2023-10-27 2023-10-25 1.521 0 +0
2023-10-26 2023-10-24 1.521 0 +0
2023-10-25 2023-10-20 1.521 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.521 0 +0
2023-10-19 2023-10-17 1.473 0 +0
2023-10-18 2023-10-16 1.473 0 +0
2023-10-17 2023-10-13 1.473 0 +0
2023-10-16 2023-10-12 1.473 0 +0
2023-10-13 2023-10-11 1.461 0 +0
2023-10-12 2023-10-10 1.461 0 +0
2023-10-11 2023-10-09 1.473 0 +0
2023-10-10 2023-10-06 1.473 0 +0
2023-10-09 2023-10-05 1.473 0 +0
2023-10-06 2023-10-04 1.473 0 +0
2023-10-05 2023-10-03 1.485 0 +0
2023-10-04 2023-09-29 1.521 0 +0
2023-10-03 2023-09-28 1.521 0 +0
2023-09-29 2023-09-27 1.556 0 +0
2023-09-28 2023-09-26 1.592 0 +0
2023-09-27 2023-09-25 1.604 0 +0
2023-09-26 2023-09-22 1.604 0 +0
2023-09-25 2023-09-21 1.604 0 +0
2023-09-22 2023-09-20 1.604 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.592 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.568 0 +0
2023-09-15 2023-09-13 1.592 0 +0
2023-09-14 2023-09-12 1.592 0 +0
2023-09-13 2023-09-11 1.628 0 +0
2023-09-12 2023-09-07 1.604 0 +0
2023-09-11 2023-09-06 1.604 0 +0
2023-09-07 2023-09-05 1.604 0 +0
2023-09-06 2023-09-04 1.604 0 +0
2023-09-05 2023-08-31 1.616 0 +0
2023-09-04 2023-08-30 1.616 0 +0
2023-08-31 2023-08-29 1.628 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.568 0 +0
2023-08-28 2023-08-24 1.604 0 +0
2023-08-25 2023-08-23 1.544 0 +0
2023-08-24 2023-08-22 1.509 0 +0
2023-08-23 2023-08-21 1.544 0 +0
2023-08-22 2023-08-18 1.556 0 +0
2023-08-21 2023-08-17 1.544 0 +0
2023-08-18 2023-08-16 1.628 0 +0
2023-08-17 2023-08-15 1.639 0 +0
2023-08-16 2023-08-14 1.497 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.497 0 +0
2023-08-11 2023-08-09 1.497 0 +0
2023-08-10 2023-08-08 1.556 0 +0
2023-08-09 2023-08-07 1.497 0 +0
2023-08-08 2023-08-04 1.521 0 +0
2023-08-07 2023-08-03 1.544 0 +0
2023-08-04 2023-08-02 1.616 0 +0
2023-08-03 2023-08-01 1.628 0 +0
2023-08-02 2023-07-31 1.663 0 +0
2023-08-01 2023-07-28 1.711 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.616 0 +0
2023-07-27 2023-07-25 1.723 0 +0
2023-07-26 2023-07-24 1.628 0 +0
2023-07-25 2023-07-21 1.628 0 +0
2023-07-24 2023-07-20 1.616 0 +0
2023-07-21 2023-07-19 1.675 0 +0
2023-07-20 2023-07-18 1.675 0 +0
2023-07-19 2023-07-14 1.794 0 +0
2023-07-18 2023-07-13 1.782 0 +0
2023-07-14 2023-07-12 1.746 0 +0
2023-07-13 2023-07-11 1.723 0 +0
2023-07-12 2023-07-10 1.723 0 +0
2023-07-11 2023-07-07 1.628 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.592 0 +0
2023-07-05 2023-07-03 1.592 0 +0
2023-07-04 2023-06-30 1.497 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.437 0 +0
2023-06-29 2023-06-27 1.437 0 +0
2023-06-28 2023-06-26 1.402 0 +0
2023-06-27 2023-06-23 1.402 0 +0
2023-06-26 2023-06-21 1.426 0 +0
2023-06-23 2023-06-20 1.414 0 +0
2023-06-21 2023-06-19 1.426 0 +0
2023-06-20 2023-06-16 1.390 0 +0
2023-06-19 2023-06-15 1.402 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.461 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.675 0 +0
2023-06-12 2023-06-08 1.521 0 +0
2023-06-09 2023-06-07 3.135 0 +0
2023-06-08 2023-06-06 3.458 0 +0
2023-06-07 2023-06-05 2.966 0 +0
2023-06-06 2023-06-02 2.864 0 +0
2023-06-05 2023-06-01 2.847 0 +0
2023-06-02 2023-05-31 2.746 0 +0
2023-06-01 2023-05-30 2.881 0 +0
2023-05-31 2023-05-29 2.881 0 +0
2023-05-30 2023-05-25 2.932 0 +0
2023-05-29 2023-05-24 2.966 0 +0
2023-05-25 2023-05-23 2.881 0 +0
2023-05-24 2023-05-22 2.881 0 +0
2023-05-23 2023-05-19 2.932 0 +0
2023-05-22 2023-05-18 2.932 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 2.983 0 +0
2023-05-17 2023-05-15 2.983 0 +0
2023-05-16 2023-05-12 2.949 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.966 0 +0
2023-05-11 2023-05-09 2.949 0 +0
2023-05-10 2023-05-08 2.881 0 +0
2023-05-09 2023-05-05 2.864 0 +0
2023-05-08 2023-05-04 2.898 0 +0
2023-05-05 2023-05-03 2.847 0 +0
2023-05-04 2023-05-02 2.847 0 +0
2023-05-03 2023-04-28 2.746 0 +0
2023-05-02 2023-04-27 2.746 0 +0
2023-04-28 2023-04-26 2.780 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.746 0 +0
2023-04-25 2023-04-21 2.797 0 +0
2023-04-24 2023-04-20 2.932 0 +0
2023-04-21 2023-04-19 2.000 0 +0
2023-04-20 2023-04-18 1.966 0 +0
2023-04-19 2023-04-17 1.864 0 +0
2023-04-18 2023-04-14 1.830 0 +0
2023-04-17 2023-04-13 1.915 0 +0
2023-04-14 2023-04-12 1.814 0 +0
2023-04-13 2023-04-11 1.830 0 +0
2023-04-12 2023-04-06 1.780 0 +0
2023-04-11 2023-04-04 1.780 0 +0
2023-04-06 2023-04-03 1.780 0 +0
2023-04-04 2023-03-31 1.898 0 +0
2023-04-03 2023-03-30 1.949 0 +0
2023-03-31 2023-03-29 1.949 0 +0
2023-03-30 2023-03-28 1.949 0 +0
2023-03-29 2023-03-27 1.932 0 +0
2023-03-28 2023-03-24 1.830 0 +0
2023-03-27 2023-03-23 1.847 0 +0
2023-03-24 2023-03-22 1.881 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.763 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.780 0 +0
2023-03-15 2023-03-13 1.780 0 +0
2023-03-14 2023-03-10 1.763 0 +0
2023-03-13 2023-03-09 1.864 0 +0
2023-03-10 2023-03-08 1.847 0 +0
2023-03-09 2023-03-07 1.847 0 +0
2023-03-08 2023-03-06 1.847 0 +0
2023-03-07 2023-03-03 1.797 0 +0
2023-03-06 2023-03-02 1.797 0 +0
2023-03-03 2023-03-01 1.797 0 +0
2023-03-02 2023-02-28 1.797 0 +0
2023-03-01 2023-02-27 1.797 0 +0
2023-02-28 2023-02-24 1.797 0 +0
2023-02-27 2023-02-23 1.847 0 +0
2023-02-24 2023-02-22 1.797 0 +0
2023-02-23 2023-02-21 1.864 0 +0
2023-02-22 2023-02-20 1.864 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.847 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.898 0 +0
2023-02-15 2023-02-13 1.881 0 +0
2023-02-14 2023-02-10 2.017 0 +0
2023-02-13 2023-02-09 2.017 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 1.864 0 +0
2023-02-08 2023-02-06 1.797 0 +0
2023-02-07 2023-02-03 1.763 0 +0
2023-02-06 2023-02-02 1.729 0 +0
2023-02-03 2023-02-01 1.644 0 +0
2023-02-02 2023-01-31 1.593 0 +0
2023-02-01 2023-01-30 1.627 0 +0
2023-01-31 2023-01-27 1.593 0 +0
2023-01-30 2023-01-26 1.576 0 +0
2023-01-27 2023-01-20 1.542 0 +0
2023-01-26 2023-01-19 1.525 0 +0
2023-01-20 2023-01-18 1.508 0 +0
2023-01-19 2023-01-17 1.525 0 +0
2023-01-18 2023-01-16 1.525 0 +0
2023-01-17 2023-01-13 1.525 0 +0
2023-01-16 2023-01-12 1.542 0 +0
2023-01-13 2023-01-11 1.542 0 +0
2023-01-12 2023-01-10 1.508 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.542 0 +0
2023-01-09 2023-01-05 1.559 0 +0
2023-01-06 2023-01-04 1.542 0 +0
2023-01-05 2023-01-03 1.525 0 +0
2023-01-04 2022-12-30 1.475 0 +0
2023-01-03 2022-12-29 1.508 0 +0
2022-12-30 2022-12-28 1.525 0 +0
2022-12-29 2022-12-23 1.542 0 +0
2022-12-28 2022-12-22 1.559 0 +0
2022-12-23 2022-12-21 1.576 0 +0
2022-12-22 2022-12-20 1.576 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.644 0 +0
2022-12-16 2022-12-14 1.678 0 +0
2022-12-15 2022-12-13 1.678 0 +0
2022-12-14 2022-12-12 1.627 0 +0
2022-12-13 2022-12-09 1.542 0 +0
2022-12-12 2022-12-08 1.508 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.508 0 +0
2022-12-07 2022-12-05 1.525 0 +0
2022-12-06 2022-12-02 1.475 0 +0
2022-12-05 2022-12-01 1.491 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.491 0 +0
2022-11-30 2022-11-28 1.475 0 +0
2022-11-29 2022-11-25 1.458 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.491 0 +0
2022-11-24 2022-11-22 1.508 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.542 0 +0
2022-11-21 2022-11-17 1.542 0 +0
2022-11-18 2022-11-16 1.559 0 +0
2022-11-17 2022-11-15 1.559 0 +0
2022-11-16 2022-11-14 1.542 0 +0
2022-11-15 2022-11-11 1.508 0 +0
2022-11-14 2022-11-10 1.458 0 +0
2022-11-11 2022-11-09 1.491 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.491 0 +0
2022-11-08 2022-11-04 1.491 0 +0
2022-11-07 2022-11-03 1.491 0 +0
2022-11-04 2022-11-02 1.508 0 +0
2022-11-03 2022-11-01 1.508 0 +0
2022-11-02 2022-10-31 1.475 0 +0
2022-11-01 2022-10-28 1.475 0 +0
2022-10-31 2022-10-27 1.475 0 +0
2022-10-28 2022-10-26 1.491 0 +0
2022-10-27 2022-10-25 1.491 0 +0
2022-10-26 2022-10-24 1.491 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.508 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.576 0 +0
2022-10-19 2022-10-17 1.576 0 +0
2022-10-18 2022-10-14 1.610 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.644 0 +0
2022-10-11 2022-10-07 1.644 0 +0
2022-10-10 2022-10-06 1.644 0 +0
2022-10-07 2022-10-05 1.644 0 +0
2022-10-06 2022-10-03 1.627 0 +0
2022-10-05 2022-09-30 1.644 0 +0
2022-10-03 2022-09-29 1.644 0 +0
2022-09-30 2022-09-28 1.661 0 +0
2022-09-29 2022-09-27 1.712 0 +0
2022-09-28 2022-09-26 1.712 0 +0
2022-09-27 2022-09-23 1.729 0 +0
2022-09-26 2022-09-22 1.729 0 +0
2022-09-23 2022-09-21 1.729 0 +0
2022-09-22 2022-09-20 1.830 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.830 0 +0
2022-09-16 2022-09-14 1.847 0 +0
2022-09-15 2022-09-13 1.797 0 +0
2022-09-14 2022-09-09 1.780 0 +0
2022-09-13 2022-09-08 1.763 0 +0
2022-09-09 2022-09-07 1.780 0 +0
2022-09-08 2022-09-06 1.797 0 +0
2022-09-07 2022-09-05 1.763 0 +0
2022-09-06 2022-09-02 1.763 0 +0
2022-09-05 2022-09-01 1.797 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.797 0 +0
2022-08-31 2022-08-29 1.797 0 +0
2022-08-30 2022-08-26 1.763 0 +0
2022-08-29 2022-08-25 1.763 0 +0
2022-08-26 2022-08-24 1.763 0 +0
2022-08-25 2022-08-23 1.763 0 +0
2022-08-24 2022-08-22 1.763 0 +0
2022-08-23 2022-08-19 1.763 0 +0
2022-08-22 2022-08-18 1.763 0 +0
2022-08-19 2022-08-17 1.763 0 +0
2022-08-18 2022-08-16 1.763 0 +0
2022-08-17 2022-08-15 1.763 0 +0
2022-08-16 2022-08-12 1.746 0 +0
2022-08-15 2022-08-11 1.746 0 +0
2022-08-12 2022-08-10 1.695 0 +0
2022-08-11 2022-08-09 1.729 0 +0
2022-08-10 2022-08-08 1.695 0 +0
2022-08-09 2022-08-05 1.695 0 +0
2022-08-08 2022-08-04 1.695 0 +0
2022-08-05 2022-08-03 1.695 0 +0
2022-08-04 2022-08-02 1.729 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.847 0 +0
2022-07-29 2022-07-27 1.847 0 +0
2022-07-28 2022-07-26 1.898 0 +0
2022-07-27 2022-07-25 2.133 0 +0
2022-07-26 2022-07-22 2.133 0 +0
2022-07-25 2022-07-21 2.035 0 +0
2022-07-22 2022-07-20 2.113 0 +0
2022-07-21 2022-07-19 2.094 0 +0
2022-07-20 2022-07-18 2.054 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 1.996 0 +0
2022-07-14 2022-07-12 1.957 0 +0
2022-07-13 2022-07-11 1.957 0 +0
2022-07-12 2022-07-08 2.015 0 +0
2022-07-11 2022-07-07 1.976 0 +0
2022-07-08 2022-07-06 1.957 0 +0
2022-07-07 2022-07-05 1.976 0 +0
2022-07-06 2022-07-04 1.976 0 +0
2022-07-05 2022-06-30 2.035 0 +0
2022-07-04 2022-06-29 2.113 0 +0
2022-06-30 2022-06-28 2.133 0 +0
2022-06-29 2022-06-27 2.113 0 +0
2022-06-28 2022-06-24 2.113 0 +0
2022-06-27 2022-06-23 2.133 0 +0
2022-06-24 2022-06-22 2.133 0 +0
2022-06-23 2022-06-21 2.172 0 +0
2022-06-22 2022-06-20 2.172 0 +0
2022-06-21 2022-06-17 2.094 0 +0
2022-06-20 2022-06-16 2.035 0 +0
2022-06-17 2022-06-15 2.074 0 +0
2022-06-16 2022-06-14 2.054 0 +0
2022-06-15 2022-06-13 2.035 0 +0
2022-06-14 2022-06-10 2.035 0 +0
2022-06-13 2022-06-09 2.191 0 +0
2022-06-10 2022-06-08 2.230 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.348 0 +0
2022-06-06 2022-06-01 2.446 0 +0
2022-06-02 2022-05-31 2.446 0 +0
2022-06-01 2022-05-30 2.348 0 +0
2022-05-31 2022-05-27 2.348 0 +0
2022-05-30 2022-05-26 2.367 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.309 0 +0
2022-05-25 2022-05-23 2.309 0 +0
2022-05-24 2022-05-20 2.309 0 +0
2022-05-23 2022-05-19 2.309 0 +0
2022-05-20 2022-05-18 2.328 0 +0
2022-05-19 2022-05-17 2.328 0 +0
2022-05-18 2022-05-16 2.152 0 +0
2022-05-17 2022-05-13 2.054 0 +0
2022-05-16 2022-05-12 2.035 0 +0
2022-05-13 2022-05-11 2.035 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.015 0 +0
2022-05-10 2022-05-05 2.094 0 +0
2022-05-06 2022-05-04 2.094 0 +0
2022-05-05 2022-05-03 2.094 0 +0
2022-05-04 2022-04-29 2.094 0 +0
2022-05-03 2022-04-28 2.094 0 +0
2022-04-29 2022-04-27 2.094 0 +0
2022-04-28 2022-04-26 2.015 0 +0
2022-04-27 2022-04-25 1.976 0 +0
2022-04-26 2022-04-22 2.094 0 +0
2022-04-25 2022-04-21 2.094 0 +0
2022-04-22 2022-04-20 2.133 0 +0
2022-04-21 2022-04-19 2.152 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.152 0 +0
2022-04-14 2022-04-12 2.094 0 +0
2022-04-13 2022-04-11 2.074 0 +0
2022-04-12 2022-04-08 2.074 0 +0
2022-04-11 2022-04-07 2.015 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.015 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 1.957 0 +0
2022-04-01 2022-03-30 1.996 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 1.957 0 +0
2022-03-29 2022-03-25 1.957 0 +0
2022-03-28 2022-03-24 1.957 0 +0
2022-03-25 2022-03-23 1.957 0 +0
2022-03-24 2022-03-22 1.957 0 +0
2022-03-23 2022-03-21 1.957 0 +0
2022-03-22 2022-03-18 1.859 0 +0
2022-03-21 2022-03-17 1.898 0 +0
2022-03-18 2022-03-16 1.878 0 +0
2022-03-17 2022-03-15 1.878 0 +0
2022-03-16 2022-03-14 1.878 0 +0
2022-03-15 2022-03-11 1.957 0 +0
2022-03-14 2022-03-10 1.957 0 +0
2022-03-11 2022-03-09 1.839 0 +0
2022-03-10 2022-03-08 1.859 0 +0
2022-03-09 2022-03-07 2.074 0 +0
2022-03-08 2022-03-04 2.152 0 +0
2022-03-07 2022-03-03 2.191 0 +0
2022-03-04 2022-03-02 2.211 0 +0
2022-03-03 2022-03-01 2.230 0 +0
2022-03-02 2022-02-28 2.230 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.270 0 +0
2022-02-25 2022-02-23 2.270 0 +0
2022-02-24 2022-02-22 2.270 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.270 0 +0
2022-02-18 2022-02-16 2.250 0 +0
2022-02-17 2022-02-15 2.407 0 +0
2022-02-16 2022-02-14 2.426 0 +0
2022-02-15 2022-02-11 2.426 0 +0
2022-02-14 2022-02-10 2.387 0 +0
2022-02-11 2022-02-09 2.504 0 +0
2022-02-10 2022-02-08 2.504 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.544 0 +0
2022-02-07 2022-01-31 2.426 0 +0
2022-02-04 2022-01-27 2.426 0 +0
2022-01-28 2022-01-26 2.446 0 +0
2022-01-27 2022-01-25 2.426 0 +0
2022-01-26 2022-01-24 2.407 0 +0
2022-01-25 2022-01-21 2.485 0 +0
2022-01-24 2022-01-20 2.524 0 +0
2022-01-21 2022-01-19 2.446 0 +0
2022-01-20 2022-01-18 2.485 0 +0
2022-01-19 2022-01-17 2.465 0 +0
2022-01-18 2022-01-14 2.348 0 +0
2022-01-17 2022-01-13 2.387 0 +0
2022-01-14 2022-01-12 2.426 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.426 0 +0
2022-01-11 2022-01-07 2.426 0 +0
2022-01-10 2022-01-06 2.426 0 +0
2022-01-07 2022-01-05 2.367 0 +0
2022-01-06 2022-01-04 2.367 0 +0
2022-01-05 2022-01-03 2.348 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.230 0 +0
2021-12-30 2021-12-28 2.230 0 +0
2021-12-29 2021-12-24 2.230 0 +0
2021-12-28 2021-12-22 2.230 0 +0
2021-12-23 2021-12-21 2.328 0 +0
2021-12-22 2021-12-20 2.309 0 +0
2021-12-21 2021-12-17 2.328 0 +0
2021-12-20 2021-12-16 2.309 0 +0
2021-12-17 2021-12-15 2.230 0 +0
2021-12-16 2021-12-14 2.191 0 +0
2021-12-15 2021-12-13 2.230 0 +0
2021-12-14 2021-12-10 2.250 0 +0
2021-12-13 2021-12-09 2.289 0 +0
2021-12-10 2021-12-08 2.289 0 +0
2021-12-09 2021-12-07 2.328 0 +0
2021-12-08 2021-12-06 2.328 0 +0
2021-12-07 2021-12-03 2.309 0 +0
2021-12-06 2021-12-02 2.309 0 +0
2021-12-03 2021-12-01 2.367 0 +0
2021-12-02 2021-11-30 2.485 0 +0
2021-12-01 2021-11-29 2.485 0 +0
2021-11-30 2021-11-26 2.485 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.250 0 +0
2021-11-25 2021-11-23 2.270 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.270 0 +0
2021-11-19 2021-11-17 2.191 0 +0
2021-11-18 2021-11-16 2.191 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.074 0 +0
2021-11-15 2021-11-11 2.074 0 +0
2021-11-12 2021-11-10 2.035 0 +0
2021-11-11 2021-11-09 2.035 0 +0
2021-11-10 2021-11-08 2.074 0 +0
2021-11-09 2021-11-05 2.054 0 +0
2021-11-08 2021-11-04 2.054 0 +0
2021-11-05 2021-11-03 2.074 0 +0
2021-11-04 2021-11-02 2.074 0 +0
2021-11-03 2021-11-01 2.074 0 +0
2021-11-02 2021-10-29 2.074 0 +0
2021-11-01 2021-10-28 2.074 0 +0
2021-10-29 2021-10-27 2.094 0 +0
2021-10-28 2021-10-26 2.152 0 +0
2021-10-27 2021-10-25 2.172 0 +0
2021-10-26 2021-10-22 2.152 0 +0
2021-10-25 2021-10-21 2.152 0 +0
2021-10-22 2021-10-20 2.152 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.054 0 +0
2021-10-19 2021-10-15 2.054 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.258 0 +0
2021-10-12 2021-10-08 2.278 0 +0
2021-10-11 2021-10-07 2.278 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.278 0 +0
2021-10-05 2021-09-30 2.258 0 +0
2021-10-04 2021-09-29 2.218 0 +0
2021-09-30 2021-09-28 2.238 0 +0
2021-09-29 2021-09-27 2.238 0 +0
2021-09-28 2021-09-24 2.117 0 +0
2021-09-27 2021-09-23 2.117 0 +0
2021-09-24 2021-09-21 2.137 0 +0
2021-09-23 2021-09-20 2.137 0 +0
2021-09-21 2021-09-17 2.278 0 +0
2021-09-20 2021-09-16 2.319 0 +0
2021-09-17 2021-09-15 2.339 0 +0
2021-09-16 2021-09-14 2.198 0 +0
2021-09-15 2021-09-13 2.198 0 +0
2021-09-14 2021-09-10 2.178 0 +0
2021-09-13 2021-09-09 2.157 0 +0
2021-09-10 2021-09-08 2.157 0 +0
2021-09-09 2021-09-07 2.157 0 +0
2021-09-08 2021-09-06 2.218 0 +0
2021-09-07 2021-09-03 2.218 0 +0
2021-09-06 2021-09-02 2.238 0 +0
2021-09-03 2021-09-01 2.157 0 +0
2021-09-02 2021-08-31 2.157 0 +0
2021-09-01 2021-08-30 2.057 0 +0
2021-08-31 2021-08-27 2.036 0 +0
2021-08-30 2021-08-26 2.016 0 +0
2021-08-27 2021-08-25 2.016 0 +0
2021-08-26 2021-08-24 2.036 0 +0
2021-08-25 2021-08-23 2.077 0 +0
2021-08-24 2021-08-20 2.157 0 +0
2021-08-23 2021-08-19 2.137 0 +0
2021-08-20 2021-08-18 2.137 0 +0
2021-08-19 2021-08-17 2.117 0 +0
2021-08-18 2021-08-16 2.198 0 +0
2021-08-17 2021-08-13 2.218 0 +0
2021-08-16 2021-08-12 2.157 0 +0
2021-08-13 2021-08-11 2.198 0 +0
2021-08-12 2021-08-10 2.278 0 +0
2021-08-11 2021-08-09 2.238 0 +0
2021-08-10 2021-08-06 2.218 0 +0
2021-08-09 2021-08-05 2.218 0 +0
2021-08-06 2021-08-04 2.077 0 +0
2021-08-05 2021-08-03 2.097 0 +0
2021-08-04 2021-08-02 2.117 0 +0
2021-08-03 2021-07-30 2.117 0 +0
2021-08-02 2021-07-29 2.117 0 +0
2021-07-30 2021-07-28 2.057 0 +0
2021-07-29 2021-07-27 2.077 0 +0
2021-07-28 2021-07-26 2.238 0 +0
2021-07-27 2021-07-23 2.258 0 +0
2021-07-26 2021-07-22 2.238 0 +0
2021-07-23 2021-07-21 2.238 0 +0
2021-07-22 2021-07-20 2.258 0 +0
2021-07-21 2021-07-19 2.218 0 +0
2021-07-20 2021-07-16 2.278 0 +0
2021-07-19 2021-07-15 2.299 0 +0
2021-07-16 2021-07-14 2.319 0 +0
2021-07-15 2021-07-13 2.379 0 +0
2021-07-14 2021-07-12 2.379 0 +0
2021-07-13 2021-07-09 2.278 0 +0
2021-07-12 2021-07-08 2.487 0 +0
2021-07-09 2021-07-07 2.508 0 +0
2021-07-08 2021-07-06 2.508 0 +0
2021-07-07 2021-07-05 2.571 0 +0
2021-07-06 2021-07-02 2.550 0 +0
2021-07-05 2021-06-30 2.571 0 +0
2021-07-02 2021-06-29 2.571 0 +0
2021-06-30 2021-06-28 2.613 0 +0
2021-06-29 2021-06-25 2.613 0 +0
2021-06-28 2021-06-24 2.613 0 +0
2021-06-25 2021-06-23 2.613 0 +0
2021-06-24 2021-06-22 2.613 0 +0
2021-06-23 2021-06-21 2.613 0 +0
2021-06-22 2021-06-18 2.613 0 +0
2021-06-21 2021-06-17 2.613 0 +0
2021-06-18 2021-06-16 2.571 0 +0
2021-06-17 2021-06-15 2.571 0 +0
2021-06-16 2021-06-11 2.571 0 +0
2021-06-15 2021-06-10 2.571 0 +0
2021-06-11 2021-06-09 2.633 0 +0
2021-06-10 2021-06-08 2.633 0 +0
2021-06-09 2021-06-07 2.633 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.633 0 +0
2021-06-04 2021-06-02 2.592 0 +0
2021-06-03 2021-06-01 2.738 0 +0
2021-06-02 2021-05-31 2.675 0 +0
2021-06-01 2021-05-28 2.613 0 +0
2021-05-31 2021-05-27 2.675 0 +0
2021-05-28 2021-05-26 2.675 0 +0
2021-05-27 2021-05-25 2.675 0 +0
2021-05-26 2021-05-24 2.696 0 +0
2021-05-25 2021-05-21 2.696 0 +0
2021-05-24 2021-05-20 2.654 0 +0
2021-05-21 2021-05-18 2.696 0 +0
2021-05-20 2021-05-17 2.675 0 +0
2021-05-18 2021-05-14 2.654 0 +0
2021-05-17 2021-05-13 2.654 0 +0
2021-05-14 2021-05-12 2.759 0 +0
2021-05-13 2021-05-11 2.759 0 +0
2021-05-12 2021-05-10 2.780 0 +0
2021-05-11 2021-05-07 2.780 0 +0
2021-05-10 2021-05-06 2.759 0 +0
2021-05-07 2021-05-05 2.759 0 +0
2021-05-06 2021-05-04 2.633 0 +0
2021-05-05 2021-05-03 2.633 0 +0
2021-05-04 2021-04-30 2.717 0 +0
2021-05-03 2021-04-29 2.759 0 +0
2021-04-30 2021-04-28 2.633 0 +0
2021-04-29 2021-04-27 2.633 0 +0
2021-04-28 2021-04-26 2.571 0 +0
2021-04-27 2021-04-23 2.592 0 +0
2021-04-26 2021-04-22 2.613 0 +0
2021-04-23 2021-04-21 2.654 0 +0
2021-04-22 2021-04-20 2.675 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.613 0 +0
2021-04-19 2021-04-15 2.717 0 +0
2021-04-16 2021-04-14 2.717 0 +0
2021-04-15 2021-04-13 2.717 0 +0
2021-04-14 2021-04-12 2.633 0 +0
2021-04-13 2021-04-09 2.654 0 +0
2021-04-12 2021-04-08 2.571 0 +0
2021-04-09 2021-04-07 2.633 0 +0
2021-04-08 2021-04-01 2.550 0 +0
2021-04-07 2021-03-31 2.654 0 +0
2021-04-01 2021-03-30 2.738 0 +0
2021-03-31 2021-03-29 2.654 0 +0
2021-03-30 2021-03-26 2.717 0 +0
2021-03-29 2021-03-25 2.613 0 +0
2021-03-26 2021-03-24 2.404 0 +0
2021-03-25 2021-03-23 2.466 0 +0
2021-03-24 2021-03-22 2.466 0 +0
2021-03-23 2021-03-19 2.571 0 +0
2021-03-22 2021-03-18 2.508 0 +0
2021-03-19 2021-03-17 2.508 0 +0
2021-03-18 2021-03-16 2.508 0 +0
2021-03-17 2021-03-15 2.466 0 +0
2021-03-16 2021-03-12 2.404 0 +0
2021-03-15 2021-03-11 2.404 0 +0
2021-03-12 2021-03-10 2.362 0 +0
2021-03-11 2021-03-09 2.383 0 +0
2021-03-10 2021-03-08 2.383 0 +0
2021-03-09 2021-03-05 2.404 0 +0
2021-03-08 2021-03-04 2.341 0 +0
2021-03-05 2021-03-03 2.445 0 +0
2021-03-04 2021-03-02 2.424 0 +0
2021-03-03 2021-03-01 2.362 0 +0
2021-03-02 2021-02-26 2.341 0 +0
2021-03-01 2021-02-25 2.341 0 +0
2021-02-26 2021-02-24 2.404 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.466 0 +0
2021-02-23 2021-02-19 2.445 0 +0
2021-02-22 2021-02-18 2.445 0 +0
2021-02-19 2021-02-17 2.508 0 +0
2021-02-18 2021-02-16 2.424 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.508 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.404 0 +0
2021-02-08 2021-02-04 2.404 0 +0
2021-02-05 2021-02-03 2.404 0 +0
2021-02-04 2021-02-02 2.383 0 +0
2021-02-03 2021-02-01 2.362 0 +0
2021-02-02 2021-01-29 2.383 0 +0
2021-02-01 2021-01-28 2.362 0 +0
2021-01-29 2021-01-27 2.362 0 +0
2021-01-28 2021-01-26 2.362 0 +0
2021-01-27 2021-01-25 2.424 0 +0
2021-01-26 2021-01-22 2.404 0 +0
2021-01-25 2021-01-21 2.445 0 +0
2021-01-22 2021-01-20 2.487 0 +0
2021-01-21 2021-01-19 2.508 0 +0
2021-01-20 2021-01-18 2.508 0 +0
2021-01-19 2021-01-15 2.445 0 +0
2021-01-18 2021-01-14 2.445 0 +0
2021-01-15 2021-01-13 2.487 0 +0
2021-01-14 2021-01-12 2.487 0 +0
2021-01-13 2021-01-11 2.508 0 +0
2021-01-12 2021-01-08 2.633 0 +0
2021-01-11 2021-01-07 2.633 0 +0
2021-01-08 2021-01-06 2.613 0 +0
2021-01-07 2021-01-05 2.613 0 +0
2021-01-06 2021-01-04 2.487 0 +0
2021-01-05 2020-12-31 2.550 0 +0
2021-01-04 2020-12-29 2.633 0 +0
2020-12-30 2020-12-28 2.675 0 +0
2020-12-29 2020-12-24 2.675 0 +0
2020-12-28 2020-12-22 2.633 0 +0
2020-12-23 2020-12-21 2.717 0 +0
2020-12-22 2020-12-18 2.801 0 +0
2020-12-21 2020-12-17 2.801 0 +0
2020-12-18 2020-12-16 2.801 0 +0
2020-12-17 2020-12-15 2.696 0 +0
2020-12-16 2020-12-14 2.780 0 +0
2020-12-15 2020-12-11 2.780 0 +0
2020-12-14 2020-12-10 2.780 0 +0
2020-12-11 2020-12-09 2.780 0 +0
2020-12-10 2020-12-08 2.801 0 +0
2020-12-09 2020-12-07 2.738 0 +0
2020-12-08 2020-12-04 2.738 0 +0
2020-12-07 2020-12-03 2.738 0 +0
2020-12-04 2020-12-02 2.801 0 +0
2020-12-03 2020-12-01 2.801 0 +0
2020-12-02 2020-11-30 2.759 0 +0
2020-12-01 2020-11-27 2.759 0 +0
2020-11-30 2020-11-26 2.801 0 +0
2020-11-27 2020-11-25 2.801 0 +0
2020-11-26 2020-11-24 2.801 0 +0
2020-11-25 2020-11-23 2.801 0 +0
2020-11-24 2020-11-20 2.759 0 +0
2020-11-23 2020-11-19 2.759 0 +0
2020-11-20 2020-11-18 2.717 0 +0
2020-11-19 2020-11-17 2.780 0 +0
2020-11-18 2020-11-16 2.780 0 +0
2020-11-17 2020-11-13 2.780 0 +0
2020-11-16 2020-11-12 2.780 0 +0
2020-11-13 2020-11-11 2.780 0 +0
2020-11-12 2020-11-10 2.926 0 +0
2020-11-11 2020-11-09 3.051 0 +0
2020-11-10 2020-11-06 3.051 0 +0
2020-11-09 2020-11-05 3.093 0 +0
2020-11-06 2020-11-04 3.093 0 +0
2020-11-05 2020-11-03 2.926 0 +0
2020-11-04 2020-11-02 2.926 0 +0
2020-11-03 2020-10-30 2.926 0 +0
2020-11-02 2020-10-29 2.926 0 +0
2020-10-30 2020-10-28 2.926 0 +0
2020-10-29 2020-10-27 2.863 0 +0
2020-10-28 2020-10-23 2.968 0 +0
2020-10-27 2020-10-22 3.114 0 +0
2020-10-23 2020-10-21 2.863 0 +0
2020-10-22 2020-10-20 2.884 0 +0
2020-10-21 2020-10-19 2.926 0 +0
2020-10-20 2020-10-16 2.926 0 +0
2020-10-19 2020-10-15 2.905 0 +0
2020-10-16 2020-10-14 2.968 0 +0
2020-10-15 2020-10-12 2.968 0 +0
2020-10-14 2020-10-09 2.905 0 +0
2020-10-12 2020-10-08 2.905 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.822 0 +0
2020-10-07 2020-10-05 2.842 0 +0
2020-10-06 2020-09-30 2.905 0 +0
2020-10-05 2020-09-29 2.905 0 +0
2020-09-30 2020-09-28 2.905 0 +0
2020-09-29 2020-09-25 2.926 0 +0
2020-09-28 2020-09-24 2.842 0 +0
2020-09-25 2020-09-23 2.780 0 +0
2020-09-24 2020-09-22 2.905 0 +0
2020-09-23 2020-09-21 2.884 0 +0
2020-09-22 2020-09-18 2.822 0 +0
2020-09-21 2020-09-17 2.822 0 +0
2020-09-18 2020-09-16 3.010 0 +0
2020-09-17 2020-09-15 3.010 0 +0
2020-09-16 2020-09-14 2.968 0 +0
2020-09-15 2020-09-11 2.842 0 +0
2020-09-14 2020-09-10 2.842 0 +0
2020-09-11 2020-09-09 2.842 0 +0
2020-09-10 2020-09-08 2.842 0 +0
2020-09-09 2020-09-07 2.842 0 +0
2020-09-08 2020-09-04 2.842 0 +0
2020-09-07 2020-09-03 2.842 0 +0
2020-09-04 2020-09-02 2.968 0 +0
2020-09-03 2020-09-01 3.010 0 +0
2020-09-02 2020-08-31 3.031 0 +0
2020-09-01 2020-08-28 3.051 0 +0
2020-08-31 2020-08-27 3.051 0 +0
2020-08-28 2020-08-26 2.863 0 +0
2020-08-27 2020-08-25 2.863 0 +0
2020-08-26 2020-08-24 2.863 0 +0
2020-08-25 2020-08-21 2.863 0 +0
2020-08-24 2020-08-20 2.863 0 +0
2020-08-21 2020-08-19 3.031 0 +0
2020-08-20 2020-08-18 3.031 0 +0
2020-08-19 2020-08-17 3.114 0 +0
2020-08-18 2020-08-14 2.822 0 +0
2020-08-17 2020-08-13 3.031 0 +0
2020-08-14 2020-08-12 3.031 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.759 0 +0
2020-08-11 2020-08-07 2.759 0 +0
2020-08-10 2020-08-06 2.926 0 +0
2020-08-07 2020-08-05 3.031 0 +0
2020-08-06 2020-08-04 2.717 0 +0
2020-08-05 2020-08-03 2.675 0 +0
2020-08-04 2020-07-31 2.675 0 +0
2020-08-03 2020-07-30 2.675 0 +0
2020-07-31 2020-07-29 2.613 0 +0
2020-07-30 2020-07-28 2.550 0 +0
2020-07-29 2020-07-27 2.571 0 +0
2020-07-28 2020-07-24 2.696 0 +0
2020-07-27 2020-07-23 2.989 0 +0
2020-07-24 2020-07-22 3.135 0 +0
2020-07-23 2020-07-21 3.135 0 +0
2020-07-22 2020-07-20 3.135 0 +0
2020-07-21 2020-07-17 3.156 0 +0
2020-07-20 2020-07-16 3.177 0 +0
2020-07-17 2020-07-15 3.198 0 +0
2020-07-16 2020-07-14 3.240 0 +0
2020-07-15 2020-07-13 3.323 0 +0
2020-07-14 2020-07-10 3.365 0 +0
2020-07-13 2020-07-09 3.428 0 +0
2020-07-10 2020-07-08 3.677 0 +0
2020-07-09 2020-07-07 3.635 0 +0
2020-07-08 2020-07-06 3.849 0 +0
2020-07-07 2020-07-03 3.742 0 +0
2020-07-06 2020-07-02 3.742 0 +0
2020-07-03 2020-06-30 3.827 0 +0
2020-07-02 2020-06-29 3.849 0 +0
2020-06-30 2020-06-26 3.849 0 +0
2020-06-29 2020-06-24 3.849 0 +0
2020-06-26 2020-06-23 3.849 0 +0
2020-06-24 2020-06-22 3.870 0 +0
2020-06-23 2020-06-19 3.955 0 +0
2020-06-22 2020-06-18 3.977 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.763 0 +0
2020-06-16 2020-06-12 3.635 0 +0
2020-06-15 2020-06-11 3.699 0 +0
2020-06-12 2020-06-10 3.677 0 +0
2020-06-11 2020-06-09 3.656 0 +0
2020-06-10 2020-06-08 3.656 0 +0
2020-06-09 2020-06-05 3.613 0 +0
2020-06-08 2020-06-04 3.571 0 +0
2020-06-05 2020-06-03 3.656 0 +0
2020-06-04 2020-06-02 3.656 0 +0
2020-06-03 2020-06-01 3.656 0 +0
2020-06-02 2020-05-29 3.613 0 +0
2020-06-01 2020-05-28 3.635 0 +0
2020-05-29 2020-05-27 3.635 0 +0
2020-05-28 2020-05-26 3.635 0 +0
2020-05-27 2020-05-25 3.613 0 +0
2020-05-26 2020-05-22 3.357 0 +0
2020-05-25 2020-05-21 3.378 0 +0
2020-05-22 2020-05-20 3.528 0 +0
2020-05-21 2020-05-19 3.271 0 +0
2020-05-20 2020-05-18 3.378 0 +0
2020-05-19 2020-05-15 3.506 0 +0
2020-05-18 2020-05-14 3.421 0 +0
2020-05-15 2020-05-13 3.186 0 +0
2020-05-14 2020-05-12 3.186 0 +0
2020-05-13 2020-05-11 3.314 0 +0
2020-05-12 2020-05-08 3.250 0 +0
2020-05-11 2020-05-07 3.250 0 +0
2020-05-08 2020-05-06 3.250 0 +0
2020-05-07 2020-05-05 2.865 0 +0
2020-05-06 2020-05-04 3.036 0 +0
2020-05-05 2020-04-29 3.207 0 +0
2020-05-04 2020-04-28 3.228 0 +0
2020-04-29 2020-04-27 3.207 0 +0
2020-04-28 2020-04-24 2.929 0 +0
2020-04-27 2020-04-23 2.865 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.566 0 +0
2020-04-22 2020-04-20 2.694 0 +0
2020-04-21 2020-04-17 2.758 0 +0
2020-04-20 2020-04-16 2.566 0 +0
2020-04-17 2020-04-15 2.694 0 +0
2020-04-16 2020-04-14 2.566 0 +0
2020-04-15 2020-04-09 2.331 0 +0
2020-04-14 2020-04-08 2.395 0 +0
2020-04-09 2020-04-07 2.395 0 +0
2020-04-08 2020-04-06 2.245 0 +0
2020-04-07 2020-04-03 2.373 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.502 0 +0
2020-04-02 2020-03-31 2.651 0 +0
2020-04-01 2020-03-30 2.630 0 +0
2020-03-31 2020-03-27 2.715 0 +0
2020-03-30 2020-03-26 2.566 0 +0
2020-03-27 2020-03-25 2.566 0 +0
2020-03-26 2020-03-24 2.266 0 +0
2020-03-25 2020-03-23 2.117 0 +0
2020-03-24 2020-03-20 2.117 0 +0
2020-03-23 2020-03-19 1.903 0 +0
2020-03-20 2020-03-18 2.031 0 +0
2020-03-19 2020-03-17 1.967 0 +0
2020-03-18 2020-03-16 1.924 0 +0
2020-03-17 2020-03-13 2.074 0 +0
2020-03-16 2020-03-12 2.245 0 +0
2020-03-13 2020-03-11 2.395 0 +0
2020-03-12 2020-03-10 2.544 0 +0
2020-03-11 2020-03-09 2.502 0 +0
2020-03-10 2020-03-06 2.480 0 +0
2020-03-09 2020-03-05 2.544 0 +0
2020-03-06 2020-03-04 2.459 0 +0
2020-03-05 2020-03-03 2.459 0 +0
2020-03-04 2020-03-02 2.437 0 +0
2020-03-03 2020-02-28 2.288 0 +0
2020-03-02 2020-02-27 2.437 0 +0
2020-02-28 2020-02-26 2.437 0 +0
2020-02-27 2020-02-25 2.437 0 +0
2020-02-26 2020-02-24 2.459 0 +0
2020-02-25 2020-02-21 2.352 0 +0
2020-02-24 2020-02-20 2.459 0 +0
2020-02-21 2020-02-19 2.416 0 +0
2020-02-20 2020-02-18 2.373 0 +0
2020-02-19 2020-02-17 2.373 0 +0
2020-02-18 2020-02-14 2.373 0 +0
2020-02-17 2020-02-13 2.416 0 +0
2020-02-14 2020-02-12 2.587 0 +0
2020-02-13 2020-02-11 2.587 0 +0
2020-02-12 2020-02-10 2.459 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.245 0 +0
2020-02-07 2020-02-05 2.331 0 +0
2020-02-06 2020-02-04 2.651 0 +0
2020-02-05 2020-02-03 2.630 0 +0
2020-02-04 2020-01-31 2.074 0 +0
2020-02-03 2020-01-30 1.882 0 +0
2020-01-31 2020-01-29 1.903 0 +0
2020-01-30 2020-01-24 1.924 0 +0
2020-01-29 2020-01-22 2.031 0 +0
2020-01-23 2020-01-21 2.031 0 +0
2020-01-22 2020-01-20 1.967 0 +0
2020-01-21 2020-01-17 1.988 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.031 0 +0
2020-01-16 2020-01-14 2.031 0 +0
2020-01-15 2020-01-13 1.967 0 +0
2020-01-14 2020-01-10 1.988 0 +0
2020-01-13 2020-01-09 2.031 0 +0
2020-01-10 2020-01-08 1.967 0 +0
2020-01-09 2020-01-07 1.988 0 +0
2020-01-08 2020-01-06 1.988 0 +0
2020-01-07 2020-01-03 1.988 0 +0
2020-01-06 2020-01-02 1.988 0 +0
2020-01-03 2019-12-31 1.946 0 +0
2020-01-02 2019-12-27 1.967 0 +0
2019-12-30 2019-12-24 2.010 0 +0
2019-12-27 2019-12-20 2.074 0 +0
2019-12-23 2019-12-19 2.074 0 +0
2019-12-20 2019-12-18 2.010 0 +0
2019-12-19 2019-12-17 2.010 0 +0
2019-12-18 2019-12-16 2.031 0 +0
2019-12-17 2019-12-13 2.010 0 +0
2019-12-16 2019-12-12 1.924 0 +0
2019-12-13 2019-12-11 1.860 0 +0
2019-12-12 2019-12-10 1.967 0 +0
2019-12-11 2019-12-09 1.988 0 +0
2019-12-10 2019-12-06 1.988 0 +0
2019-12-09 2019-12-05 2.010 0 +0
2019-12-06 2019-12-04 2.074 0 +0
2019-12-05 2019-12-03 2.117 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.053 0 +0
2019-12-02 2019-11-28 2.095 0 +0
2019-11-29 2019-11-27 2.138 0 +0
2019-11-28 2019-11-26 2.138 0 +0
2019-11-27 2019-11-25 2.224 0 +0
2019-11-26 2019-11-22 2.181 0 +0
2019-11-25 2019-11-21 2.159 0 +0
2019-11-22 2019-11-20 2.117 0 +0
2019-11-21 2019-11-19 2.138 0 +0
2019-11-20 2019-11-18 2.095 0 +0
2019-11-19 2019-11-15 2.095 0 +0
2019-11-18 2019-11-14 2.095 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.053 0 +0
2019-11-13 2019-11-11 2.074 0 +0
2019-11-12 2019-11-08 2.074 0 +0
2019-11-11 2019-11-07 2.074 0 +0
2019-11-08 2019-11-06 2.266 0 +0
2019-11-07 2019-11-05 2.266 0 +0
2019-11-06 2019-11-04 2.202 0 +0
2019-11-05 2019-11-01 2.202 0 +0
2019-11-04 2019-10-31 2.202 0 +0
2019-11-01 2019-10-30 2.031 0 +0
2019-10-31 2019-10-29 2.031 0 +0
2019-10-30 2019-10-28 2.159 0 +0
2019-10-29 2019-10-25 2.224 0 +0
2019-10-28 2019-10-24 2.095 0 +0
2019-10-25 2019-10-23 1.924 0 +0
2019-10-24 2019-10-22 1.924 0 +0
2019-10-23 2019-10-21 1.924 0 +0
2019-10-22 2019-10-18 1.924 0 +0
2019-10-21 2019-10-17 1.967 0 +0
2019-10-18 2019-10-16 1.882 0 +0
2019-10-17 2019-10-15 1.924 0 +0
2019-10-16 2019-10-14 1.924 0 +0
2019-10-15 2019-10-11 1.924 0 +0
2019-10-14 2019-10-10 1.882 0 +0
2019-10-11 2019-10-09 1.882 0 +0
2019-10-10 2019-10-08 1.946 0 +0
2019-10-09 2019-10-04 1.839 0 +0
2019-10-08 2019-10-03 1.860 0 +0
2019-10-04 2019-10-02 1.860 0 +0
2019-10-03 2019-09-30 1.903 0 +0
2019-10-02 2019-09-27 1.924 0 +0
2019-09-30 2019-09-26 1.903 0 +0
2019-09-27 2019-09-25 1.946 0 +0
2019-09-26 2019-09-24 1.946 0 +0
2019-09-25 2019-09-23 1.967 0 +0
2019-09-24 2019-09-20 2.010 0 +0
2019-09-23 2019-09-19 2.010 0 +0
2019-09-20 2019-09-18 1.967 0 +0
2019-09-19 2019-09-17 2.095 0 +0
2019-09-18 2019-09-16 2.095 0 +0
2019-09-17 2019-09-13 2.159 0 +0
2019-09-16 2019-09-12 2.117 0 +0
2019-09-13 2019-09-11 2.031 0 +0
2019-09-12 2019-09-10 2.031 0 +0
2019-09-11 2019-09-09 2.031 0 +0
2019-09-10 2019-09-06 2.031 0 +0
2019-09-09 2019-09-05 2.031 0 +0
2019-09-06 2019-09-04 1.988 0 +0
2019-09-05 2019-09-03 1.860 0 +0
2019-09-04 2019-09-02 1.882 0 +0
2019-09-03 2019-08-30 1.882 0 +0
2019-09-02 2019-08-29 1.882 0 +0
2019-08-30 2019-08-28 1.946 0 +0
2019-08-29 2019-08-27 1.860 0 +0
2019-08-28 2019-08-26 1.903 0 +0
2019-08-27 2019-08-23 2.010 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 1.988 0 +0
2019-08-22 2019-08-20 1.988 0 +0
2019-08-21 2019-08-19 1.988 0 +0
2019-08-20 2019-08-16 1.967 0 +0
2019-08-19 2019-08-15 2.053 0 +0
2019-08-16 2019-08-14 2.053 0 +0
2019-08-15 2019-08-13 2.053 0 +0
2019-08-14 2019-08-12 1.946 0 +0
2019-08-13 2019-08-09 1.924 0 +0
2019-08-12 2019-08-08 1.924 0 +0
2019-08-09 2019-08-07 1.924 0 +0
2019-08-08 2019-08-06 1.924 0 +0
2019-08-07 2019-08-05 1.924 0 +0
2019-08-06 2019-08-02 2.074 0 +0
2019-08-05 2019-08-01 2.117 0 +0
2019-08-02 2019-07-31 2.117 0 +0
2019-08-01 2019-07-30 2.117 0 +0
2019-07-31 2019-07-29 2.074 0 +0
2019-07-30 2019-07-26 2.074 0 +0
2019-07-29 2019-07-25 2.138 0 +0
2019-07-26 2019-07-24 2.138 0 +0
2019-07-25 2019-07-23 2.010 0 +0
2019-07-24 2019-07-22 2.010 0 +0
2019-07-23 2019-07-19 2.010 0 +0
2019-07-22 2019-07-18 2.138 0 +0
2019-07-19 2019-07-17 2.138 0 +0
2019-07-18 2019-07-16 2.202 0 +0
2019-07-17 2019-07-15 2.202 0 +0
2019-07-16 2019-07-12 2.202 0 +0
2019-07-15 2019-07-11 2.202 0 +0
2019-07-12 2019-07-10 2.202 0 +0
2019-07-11 2019-07-09 2.450 0 +0
2019-07-10 2019-07-08 2.427 0 +0
2019-07-09 2019-07-05 2.427 0 +0
2019-07-08 2019-07-04 2.427 0 +0
2019-07-05 2019-07-03 2.473 0 +0
2019-07-04 2019-07-02 2.404 0 +0
2019-07-03 2019-06-28 2.404 0 +0
2019-07-02 2019-06-27 2.404 0 +0
2019-06-28 2019-06-26 2.404 0 +0
2019-06-27 2019-06-25 2.404 0 +0
2019-06-26 2019-06-24 2.404 0 +0
2019-06-25 2019-06-21 2.404 0 +0
2019-06-24 2019-06-20 2.404 0 +0
2019-06-21 2019-06-19 2.404 0 +0
2019-06-20 2019-06-18 2.404 0 +0
2019-06-19 2019-06-17 2.404 0 +0
2019-06-18 2019-06-14 2.404 0 +0
2019-06-17 2019-06-13 2.404 0 +0
2019-06-14 2019-06-12 2.404 0 +0
2019-06-13 2019-06-11 2.427 0 +0
2019-06-12 2019-06-10 2.427 0 +0
2019-06-11 2019-06-06 2.427 0 +0
2019-06-10 2019-06-05 2.473 0 +0
2019-06-06 2019-06-04 2.473 0 +0
2019-06-05 2019-06-03 2.358 0 +0
2019-06-04 2019-05-31 2.358 0 +0
2019-06-03 2019-05-30 2.334 0 +0
2019-05-31 2019-05-29 2.334 0 +0
2019-05-30 2019-05-28 2.334 0 +0
2019-05-29 2019-05-27 2.427 0 +0
2019-05-28 2019-05-24 2.404 0 +0
2019-05-27 2019-05-23 2.358 0 +0
2019-05-24 2019-05-22 2.265 0 +0
2019-05-23 2019-05-21 2.288 0 +0
2019-05-22 2019-05-20 2.288 0 +0
2019-05-21 2019-05-17 2.427 0 +0
2019-05-20 2019-05-16 2.542 0 +0
2019-05-17 2019-05-15 2.519 0 +0
2019-05-16 2019-05-14 2.519 0 +0
2019-05-15 2019-05-10 2.612 0 +0
2019-05-14 2019-05-09 2.589 0 +0
2019-05-10 2019-05-08 2.774 0 +0
2019-05-09 2019-05-07 2.774 0 +0
2019-05-08 2019-05-06 2.774 0 +0
2019-05-07 2019-05-03 2.774 0 +0
2019-05-06 2019-05-02 2.820 0 +0
2019-05-03 2019-04-30 2.866 0 +0
2019-05-02 2019-04-29 2.866 0 +0
2019-04-30 2019-04-26 2.912 0 +0
2019-04-29 2019-04-25 2.774 0 +0
2019-04-26 2019-04-24 2.843 0 +0
2019-04-25 2019-04-23 2.843 0 +0
2019-04-24 2019-04-18 3.028 0 +0
2019-04-23 2019-04-17 2.982 0 +0
2019-04-18 2019-04-16 3.005 0 +0
2019-04-17 2019-04-15 3.190 0 +0
2019-04-16 2019-04-12 3.097 0 +0
2019-04-15 2019-04-11 3.143 0 +0
2019-04-12 2019-04-10 3.166 0 +0
2019-04-11 2019-04-09 2.843 0 +0
2019-04-10 2019-04-08 2.566 0 +0
2019-04-09 2019-04-04 2.542 0 +0
2019-04-08 2019-04-03 2.404 0 +0
2019-04-04 2019-04-02 2.404 0 +0
2019-04-03 2019-04-01 2.404 0 +0
2019-04-02 2019-03-29 2.427 0 +0
2019-04-01 2019-03-28 2.427 0 +0
2019-03-29 2019-03-27 2.427 0 +0
2019-03-28 2019-03-26 2.404 0 +0
2019-03-27 2019-03-25 2.404 0 +0
2019-03-26 2019-03-22 2.358 0 +0
2019-03-25 2019-03-21 2.358 0 +0
2019-03-22 2019-03-20 2.404 0 +0
2019-03-21 2019-03-19 2.427 0 +0
2019-03-20 2019-03-18 2.427 0 +0
2019-03-19 2019-03-15 2.404 0 +0
2019-03-18 2019-03-14 2.427 0 +0
2019-03-15 2019-03-13 2.381 0 +0
2019-03-14 2019-03-12 2.427 0 +0
2019-03-13 2019-03-11 2.450 0 +0
2019-03-12 2019-03-08 2.450 0 +0
2019-03-11 2019-03-07 2.404 0 +0
2019-03-08 2019-03-06 2.427 0 +0
2019-03-07 2019-03-05 2.427 0 +0
2019-03-06 2019-03-04 2.473 0 +0
2019-03-05 2019-03-01 2.427 0 +0
2019-03-04 2019-02-28 2.427 0 +0
2019-03-01 2019-02-27 2.358 0 +0
2019-02-28 2019-02-26 2.358 0 +0
2019-02-27 2019-02-25 2.381 0 +0
2019-02-26 2019-02-22 2.404 0 +0
2019-02-25 2019-02-21 2.358 0 +0
2019-02-22 2019-02-20 2.311 0 +0
2019-02-21 2019-02-19 2.311 0 +0
2019-02-20 2019-02-18 2.311 0 +0
2019-02-19 2019-02-15 2.311 0 +0
2019-02-18 2019-02-14 2.311 0 +0
2019-02-15 2019-02-13 2.288 0 +0
2019-02-14 2019-02-12 2.311 0 +0
2019-02-13 2019-02-11 2.242 0 +0
2019-02-12 2019-02-08 2.196 0 +0
2019-02-11 2019-02-04 2.358 0 +0
2019-02-08 2019-01-31 2.242 0 +0
2019-02-01 2019-01-30 2.149 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.196 0 +0
2019-01-29 2019-01-25 2.173 0 +0
2019-01-28 2019-01-24 2.080 0 +0
2019-01-25 2019-01-23 2.057 0 +0
2019-01-24 2019-01-22 2.080 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.057 0 +0
2019-01-21 2019-01-17 2.034 0 +0
2019-01-18 2019-01-16 2.057 0 +0
2019-01-17 2019-01-15 2.057 0 +0
2019-01-16 2019-01-14 2.173 0 +0
2019-01-15 2019-01-11 2.173 0 +0
2019-01-14 2019-01-10 2.242 0 +0
2019-01-11 2019-01-09 2.242 0 +0
2019-01-10 2019-01-08 2.196 0 +0
2019-01-09 2019-01-07 2.196 0 +0
2019-01-08 2019-01-04 2.196 0 +0
2019-01-07 2019-01-03 2.196 0 +0
2019-01-04 2019-01-02 2.196 0 +0
2019-01-03 2018-12-31 2.242 0 +0
2019-01-02 2018-12-27 2.311 0 +0
2018-12-28 2018-12-24 2.311 0 +0
2018-12-27 2018-12-20 2.288 0 +0
2018-12-21 2018-12-19 2.334 0 +0
2018-12-20 2018-12-18 2.381 0 +0
2018-12-19 2018-12-17 2.334 0 +0
2018-12-18 2018-12-14 2.334 0 +0
2018-12-17 2018-12-13 2.334 0 +0
2018-12-14 2018-12-12 2.334 0 +0
2018-12-13 2018-12-11 2.427 0 +0
2018-12-12 2018-12-10 2.427 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.427 0 +0
2018-12-07 2018-12-05 2.427 0 +0
2018-12-06 2018-12-04 2.427 0 +0
2018-12-05 2018-12-03 2.334 0 +0
2018-12-04 2018-11-30 2.334 0 +0
2018-12-03 2018-11-29 2.311 0 +0
2018-11-30 2018-11-28 2.311 0 +0
2018-11-29 2018-11-27 2.288 0 +0
2018-11-28 2018-11-26 2.334 0 +0
2018-11-27 2018-11-23 2.311 0 +0
2018-11-26 2018-11-22 2.381 0 +0
2018-11-23 2018-11-21 2.173 0 +0
2018-11-22 2018-11-20 2.173 0 +0
2018-11-21 2018-11-19 2.219 0 +0
2018-11-20 2018-11-16 2.219 0 +0
2018-11-19 2018-11-15 2.173 0 +0
2018-11-16 2018-11-14 2.173 0 +0
2018-11-15 2018-11-13 2.173 0 +0
2018-11-14 2018-11-12 2.196 0 +0
2018-11-13 2018-11-09 2.265 0 +0
2018-11-12 2018-11-08 2.265 0 +0
2018-11-09 2018-11-07 2.265 0 +0
2018-11-08 2018-11-06 2.265 0 +0
2018-11-07 2018-11-05 2.265 0 +0
2018-11-06 2018-11-02 2.265 0 +0
2018-11-05 2018-11-01 2.288 0 +0
2018-11-02 2018-10-31 2.173 0 +0
2018-11-01 2018-10-30 2.196 0 +0
2018-10-31 2018-10-29 2.173 0 +0
2018-10-30 2018-10-26 2.196 0 +0
2018-10-29 2018-10-25 2.196 0 +0
2018-10-26 2018-10-24 2.196 0 +0
2018-10-25 2018-10-23 2.219 0 +0
2018-10-24 2018-10-22 2.265 0 +0
2018-10-23 2018-10-19 2.126 0 +0
2018-10-22 2018-10-18 2.219 0 +0
2018-10-19 2018-10-16 2.219 0 +0
2018-10-18 2018-10-15 2.288 0 +0
2018-10-16 2018-10-12 2.196 0 +0
2018-10-15 2018-10-11 2.126 0 +0
2018-10-12 2018-10-10 2.196 0 +0
2018-10-11 2018-10-09 2.265 0 +0
2018-10-10 2018-10-08 2.265 0 +0
2018-10-09 2018-10-05 2.358 0 +0
2018-10-08 2018-10-04 2.358 0 +0
2018-10-05 2018-10-03 2.358 0 +0
2018-10-04 2018-10-02 2.358 0 +0
2018-10-03 2018-09-28 2.358 0 +0
2018-10-02 2018-09-27 2.404 0 +0
2018-09-28 2018-09-26 2.473 0 +0
2018-09-27 2018-09-24 2.542 0 +0
2018-09-26 2018-09-21 2.542 0 +0
2018-09-24 2018-09-20 2.612 0 +0
2018-09-21 2018-09-19 2.612 0 +0
2018-09-20 2018-09-18 2.404 0 +0
2018-09-19 2018-09-17 2.404 0 +0
2018-09-18 2018-09-14 2.404 0 +0
2018-09-17 2018-09-13 2.404 0 +0
2018-09-14 2018-09-12 2.219 0 +0
2018-09-13 2018-09-11 2.381 0 +0
2018-09-12 2018-09-10 2.381 0 +0
2018-09-11 2018-09-07 2.450 0 +0
2018-09-10 2018-09-06 2.473 0 +0
2018-09-07 2018-09-05 2.635 0 +0
2018-09-06 2018-09-04 2.681 0 +0
2018-09-05 2018-09-03 2.681 0 +0
2018-09-04 2018-08-31 2.704 0 +0
2018-09-03 2018-08-30 2.727 0 +0
2018-08-31 2018-08-29 2.820 0 +0
2018-08-30 2018-08-28 2.774 0 +0
2018-08-29 2018-08-27 2.727 0 +0
2018-08-28 2018-08-24 2.681 0 +0
2018-08-27 2018-08-23 2.774 0 +0
2018-08-24 2018-08-22 2.774 0 +0
2018-08-23 2018-08-21 2.750 0 +0
2018-08-22 2018-08-20 2.750 0 +0
2018-08-21 2018-08-17 2.774 0 +0
2018-08-20 2018-08-16 2.774 0 +0
2018-08-17 2018-08-15 2.866 0 +0
2018-08-16 2018-08-14 2.912 0 +0
2018-08-15 2018-08-13 2.935 0 +0
2018-08-14 2018-08-10 2.912 0 +0
2018-08-13 2018-08-09 2.935 0 +0
2018-08-10 2018-08-08 2.912 0 +0
2018-08-09 2018-08-07 2.889 0 +0
2018-08-08 2018-08-06 2.820 0 +0
2018-08-07 2018-08-03 2.912 0 +0
2018-08-06 2018-08-02 2.935 0 +0
2018-08-03 2018-08-01 3.074 0 +0
2018-08-02 2018-07-31 3.097 0 +0
2018-08-01 2018-07-30 3.120 0 +0
2018-07-31 2018-07-27 3.120 0 +0
2018-07-30 2018-07-26 3.120 0 +0
2018-07-27 2018-07-25 3.120 0 +0
2018-07-26 2018-07-24 3.005 0 +0
2018-07-25 2018-07-23 3.005 0 +0
2018-07-24 2018-07-20 2.958 0 +0
2018-07-23 2018-07-19 2.912 0 +0
2018-07-20 2018-07-18 2.866 0 +0
2018-07-19 2018-07-17 2.866 0 +0
2018-07-18 2018-07-16 2.889 0 +0
2018-07-17 2018-07-13 3.005 0 +0
2018-07-16 2018-07-12 2.843 0 +0
2018-07-13 2018-07-11 2.889 0 +0
2018-07-12 2018-07-10 2.889 0 +0
2018-07-11 2018-07-09 2.889 0 +0
2018-07-10 2018-07-06 2.889 0 +0
2018-07-09 2018-07-05 2.889 0 +0
2018-07-06 2018-07-04 2.958 0 +0
2018-07-05 2018-07-03 2.935 0 +0
2018-07-04 2018-06-29 3.051 0 +0
2018-07-03 2018-06-28 3.051 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.351 0 +0
2018-06-27 2018-06-25 3.351 0 +0
2018-06-26 2018-06-22 3.398 0 +0
2018-06-25 2018-06-21 3.398 0 +0
2018-06-22 2018-06-20 3.398 0 +0
2018-06-21 2018-06-19 3.398 0 +0
2018-06-20 2018-06-15 3.513 0 +0
2018-06-19 2018-06-14 3.862 0 +0
2018-06-15 2018-06-13 3.837 0 +0
2018-06-14 2018-06-12 3.837 0 +0
2018-06-13 2018-06-11 3.837 0 +0
2018-06-12 2018-06-08 3.813 0 +0
2018-06-11 2018-06-07 3.764 0 +0
2018-06-08 2018-06-06 3.764 0 +0
2018-06-07 2018-06-05 3.764 0 +0
2018-06-06 2018-06-04 3.666 0 +0
2018-06-05 2018-06-01 3.666 0 +0
2018-06-04 2018-05-31 3.740 0 +0
2018-06-01 2018-05-30 3.666 0 +0
2018-05-31 2018-05-29 3.617 0 +0
2018-05-30 2018-05-28 3.617 0 +0
2018-05-29 2018-05-25 3.617 0 +0
2018-05-28 2018-05-24 3.666 0 +0
2018-05-25 2018-05-23 3.666 0 +0
2018-05-24 2018-05-21 3.544 0 +0
2018-05-23 2018-05-18 3.617 0 +0
2018-05-21 2018-05-17 3.715 0 +0
2018-05-18 2018-05-16 3.715 0 +0
2018-05-17 2018-05-15 3.544 0 +0
2018-05-16 2018-05-14 3.569 0 +0
2018-05-15 2018-05-11 3.593 0 +0
2018-05-14 2018-05-10 3.691 0 +0
2018-05-11 2018-05-09 3.617 0 +0
2018-05-10 2018-05-08 3.495 0 +0
2018-05-09 2018-05-07 3.520 0 +0
2018-05-08 2018-05-04 3.569 0 +0
2018-05-07 2018-05-03 3.617 0 +0
2018-05-04 2018-05-02 3.666 0 +0
2018-05-03 2018-04-30 3.764 0 +0
2018-05-02 2018-04-27 3.740 0 +0
2018-04-30 2018-04-26 3.740 0 +0
2018-04-27 2018-04-25 3.666 0 +0
2018-04-26 2018-04-24 3.666 0 +0
2018-04-25 2018-04-23 3.666 0 +0
2018-04-24 2018-04-20 3.617 0 +0
2018-04-23 2018-04-19 3.617 0 +0
2018-04-20 2018-04-18 3.642 0 +0
2018-04-19 2018-04-17 3.642 0 +0
2018-04-18 2018-04-16 3.642 0 +0
2018-04-17 2018-04-13 3.520 0 +0
2018-04-16 2018-04-12 3.520 0 +0
2018-04-13 2018-04-11 3.593 0 +0
2018-04-12 2018-04-10 3.593 0 +0
2018-04-11 2018-04-09 3.520 0 +0
2018-04-10 2018-04-06 3.520 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.715 0 +0
2018-04-04 2018-03-29 3.617 0 +0
2018-04-03 2018-03-28 3.569 0 +0
2018-03-29 2018-03-27 3.666 0 +0
2018-03-28 2018-03-26 3.666 0 +0
2018-03-27 2018-03-23 3.666 0 +0
2018-03-26 2018-03-22 3.837 0 +0
2018-03-23 2018-03-21 3.837 0 +0
2018-03-22 2018-03-20 3.813 0 +0
2018-03-21 2018-03-19 3.495 0 +0
2018-03-20 2018-03-16 3.495 0 +0
2018-03-19 2018-03-15 3.544 0 +0
2018-03-16 2018-03-14 3.495 0 +0
2018-03-15 2018-03-13 3.520 0 +0
2018-03-14 2018-03-12 3.569 0 +0
2018-03-13 2018-03-09 3.422 0 +0
2018-03-12 2018-03-08 3.349 0 +0
2018-03-09 2018-03-07 3.349 0 +0
2018-03-08 2018-03-06 3.349 0 +0
2018-03-07 2018-03-05 3.349 0 +0
2018-03-06 2018-03-02 3.324 0 +0
2018-03-05 2018-03-01 3.349 0 +0
2018-03-02 2018-02-28 3.397 0 +0
2018-03-01 2018-02-27 3.397 0 +0
2018-02-28 2018-02-26 3.422 0 +0
2018-02-27 2018-02-23 3.422 0 +0
2018-02-26 2018-02-22 3.422 0 +0
2018-02-23 2018-02-21 3.422 0 +0
2018-02-22 2018-02-20 3.422 0 +0
2018-02-21 2018-02-15 3.446 0 +0
2018-02-20 2018-02-13 3.373 0 +0
2018-02-14 2018-02-12 3.373 0 +0
2018-02-13 2018-02-09 3.349 0 +0
2018-02-12 2018-02-08 3.544 0 +0
2018-02-09 2018-02-07 3.544 0 +0
2018-02-08 2018-02-06 3.544 0 +0
2018-02-07 2018-02-05 3.666 0 +0
2018-02-06 2018-02-02 3.666 0 +0
2018-02-05 2018-02-01 3.666 0 +0
2018-02-02 2018-01-31 3.666 0 +0
2018-02-01 2018-01-30 3.666 0 +0
2018-01-31 2018-01-29 3.666 0 +0
2018-01-30 2018-01-26 3.642 0 +0
2018-01-29 2018-01-25 3.715 0 +0
2018-01-26 2018-01-24 3.715 0 +0
2018-01-25 2018-01-23 3.740 0 +0
2018-01-24 2018-01-22 3.740 0 +0
2018-01-23 2018-01-19 3.740 0 +0
2018-01-22 2018-01-18 3.740 0 +0
2018-01-19 2018-01-17 3.740 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.715 0 +0
2018-01-11 2018-01-09 3.715 0 +0
2018-01-10 2018-01-08 3.789 0 +0
2018-01-09 2018-01-05 3.789 0 +0
2018-01-08 2018-01-04 3.789 0 +0
2018-01-05 2018-01-03 3.911 0 +0
2018-01-04 2018-01-02 3.911 0 +0
2018-01-03 2017-12-29 3.911 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.617 0 +0
2017-12-28 2017-12-22 3.666 0 +0
2017-12-27 2017-12-21 3.666 0 +0
2017-12-22 2017-12-20 3.593 0 +0
2017-12-21 2017-12-19 3.715 0 +0
2017-12-20 2017-12-18 3.715 0 +0
2017-12-19 2017-12-15 3.715 0 +0
2017-12-18 2017-12-14 3.789 0 +0
2017-12-15 2017-12-13 3.740 0 +0
2017-12-14 2017-12-12 3.740 0 +0
2017-12-13 2017-12-11 3.813 0 +0
2017-12-12 2017-12-08 3.789 0 +0
2017-12-11 2017-12-07 3.764 0 +0
2017-12-08 2017-12-06 3.764 0 +0
2017-12-07 2017-12-05 3.740 0 +0
2017-12-06 2017-12-04 3.789 0 +0
2017-12-05 2017-12-01 3.886 0 +0
2017-12-04 2017-11-30 3.886 0 +0
2017-12-01 2017-11-29 3.886 0 +0
2017-11-30 2017-11-28 3.886 0 +0
2017-11-29 2017-11-27 3.886 0 +0
2017-11-28 2017-11-24 3.862 0 +0
2017-11-27 2017-11-23 3.862 0 +0
2017-11-24 2017-11-22 3.911 0 +0
2017-11-23 2017-11-21 3.886 0 +0
2017-11-22 2017-11-20 3.862 0 +0
2017-11-21 2017-11-17 4.033 0 +0
2017-11-20 2017-11-16 4.033 0 +0
2017-11-17 2017-11-15 4.155 0 +0
2017-11-16 2017-11-14 4.277 0 +0
2017-11-15 2017-11-13 4.180 0 +0
2017-11-14 2017-11-10 4.180 0 +0
2017-11-13 2017-11-09 4.204 0 +0
2017-11-10 2017-11-08 4.155 0 +0
2017-11-09 2017-11-07 4.204 0 +0
2017-11-08 2017-11-06 4.204 0 +0
2017-11-07 2017-11-03 4.229 0 +0
2017-11-06 2017-11-02 4.106 0 +0
2017-11-03 2017-11-01 4.057 0 +0
2017-11-02 2017-10-31 4.057 0 +0
2017-11-01 2017-10-30 4.009 0 +0
2017-10-31 2017-10-27 4.009 0 +0
2017-10-30 2017-10-26 4.009 0 +0
2017-10-27 2017-10-25 3.935 0 +0
2017-10-26 2017-10-24 3.911 0 +0
2017-10-25 2017-10-23 3.837 0 +0
2017-10-24 2017-10-20 3.837 0 +0
2017-10-23 2017-10-19 3.862 0 +0
2017-10-20 2017-10-18 3.862 0 +0
2017-10-19 2017-10-17 3.837 0 +0
2017-10-18 2017-10-16 3.789 0 +0
2017-10-17 2017-10-13 3.837 0 +0
2017-10-16 2017-10-12 3.789 0 +0
2017-10-13 2017-10-11 3.789 0 +0
2017-10-12 2017-10-10 3.886 0 +0
2017-10-11 2017-10-09 3.740 0 +0
2017-10-10 2017-10-06 3.837 0 +0
2017-10-09 2017-10-04 3.837 0 +0
2017-10-06 2017-10-03 3.813 0 +0
2017-10-04 2017-09-29 3.789 0 +0
2017-10-03 2017-09-28 3.789 0 +0
2017-09-29 2017-09-27 3.813 0 +0
2017-09-28 2017-09-26 3.764 0 +0
2017-09-27 2017-09-25 3.837 0 +0
2017-09-26 2017-09-22 3.862 0 +0
2017-09-25 2017-09-21 3.862 0 +0
2017-09-22 2017-09-20 3.911 0 +0
2017-09-21 2017-09-19 3.813 0 +0
2017-09-20 2017-09-18 3.862 0 +0
2017-09-19 2017-09-15 3.862 0 +0
2017-09-18 2017-09-14 3.862 0 +0
2017-09-15 2017-09-13 3.862 0 +0
2017-09-14 2017-09-12 3.911 0 +0
2017-09-13 2017-09-11 3.911 0 +0
2017-09-12 2017-09-08 3.837 0 +0
2017-09-11 2017-09-07 3.813 0 +0
2017-09-08 2017-09-06 3.862 0 +0
2017-09-07 2017-09-05 3.837 0 +0
2017-09-06 2017-09-04 3.935 0 +0
2017-09-05 2017-09-01 4.033 0 +0
2017-09-04 2017-08-31 4.033 0 +0
2017-09-01 2017-08-30 4.033 0 +0
2017-08-31 2017-08-29 4.033 0 +0
2017-08-30 2017-08-28 4.033 0 +0
2017-08-29 2017-08-25 4.033 0 +0
2017-08-28 2017-08-24 4.033 0 +0
2017-08-25 2017-08-22 4.082 0 +0
2017-08-24 2017-08-21 3.935 0 +0
2017-08-22 2017-08-18 3.837 0 +0
2017-08-21 2017-08-17 3.911 0 +0
2017-08-18 2017-08-16 3.935 0 +0
2017-08-17 2017-08-15 3.911 0 +0
2017-08-16 2017-08-14 3.862 0 +0
2017-08-15 2017-08-11 3.935 0 +0
2017-08-14 2017-08-10 3.935 0 +0
2017-08-11 2017-08-09 3.935 0 +0
2017-08-10 2017-08-08 3.789 0 +0
2017-08-09 2017-08-07 3.764 0 +0
2017-08-08 2017-08-04 3.764 0 +0
2017-08-07 2017-08-03 3.666 0 +0
2017-08-04 2017-08-02 3.764 0 +0
2017-08-03 2017-08-01 3.813 0 +0
2017-08-02 2017-07-31 3.764 0 +0
2017-08-01 2017-07-28 3.862 0 +0
2017-07-31 2017-07-27 3.862 0 +0
2017-07-28 2017-07-26 3.862 0 +0
2017-07-27 2017-07-25 3.862 0 +0
2017-07-26 2017-07-24 3.984 0 +0
2017-07-25 2017-07-21 4.009 0 +0
2017-07-24 2017-07-20 4.057 0 +0
2017-07-21 2017-07-19 4.155 0 +0
2017-07-20 2017-07-18 4.057 0 +0
2017-07-19 2017-07-17 4.057 0 +0
2017-07-18 2017-07-14 4.131 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.082 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.033 0 +0
2017-07-11 2017-07-07 3.984 0 +0
2017-07-10 2017-07-06 3.984 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.960 0 +0
2017-07-05 2017-07-03 3.984 0 +0
2017-07-04 2017-06-30 3.984 0 +0
2017-07-03 2017-06-29 4.009 0 +0
2017-06-30 2017-06-28 4.009 0 +0
2017-06-29 2017-06-27 4.033 0 +0
2017-06-28 2017-06-26 4.131 0 +0
2017-06-27 2017-06-23 4.131 0 +0
2017-06-26 2017-06-22 4.131 0 +0
2017-06-23 2017-06-21 4.131 0 +0
2017-06-22 2017-06-20 4.106 0 +0
2017-06-21 2017-06-19 4.155 0 +0
2017-06-20 2017-06-16 4.131 0 +0
2017-06-19 2017-06-15 4.131 0 +0
2017-06-16 2017-06-14 4.155 0 +0
2017-06-15 2017-06-13 4.155 0 +0
2017-06-14 2017-06-12 4.155 0 +0
2017-06-13 2017-06-09 4.204 0 +0
2017-06-12 2017-06-08 4.204 0 +0
2017-06-09 2017-06-07 4.155 0 +0
2017-06-08 2017-06-06 4.155 0 +0
2017-06-07 2017-06-05 4.155 0 +0
2017-06-06 2017-06-02 4.155 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.106 0 +0
2017-06-01 2017-05-29 4.229 0 +0
2017-05-31 2017-05-26 4.155 0 +0
2017-05-29 2017-05-25 4.229 0 +0
2017-05-26 2017-05-24 4.277 0 +0
2017-05-25 2017-05-23 4.277 0 +0
2017-05-24 2017-05-22 4.448 0 +0
2017-05-23 2017-05-19 4.522 0 +0
2017-05-22 2017-05-18 4.595 0 +0
2017-05-19 2017-05-17 4.546 0 +0
2017-05-18 2017-05-16 4.571 0 +0
2017-05-17 2017-05-15 5.157 0 +0
2017-05-16 2017-05-12 5.035 0 +0
2017-05-15 2017-05-11 4.864 0 +0
2017-05-12 2017-05-10 4.791 0 +0
2017-05-11 2017-05-09 4.791 0 +0
2017-05-10 2017-05-08 4.791 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.888 0 +0
2017-05-05 2017-05-02 4.962 0 +0
2017-05-04 2017-04-28 4.888 0 +0
2017-05-02 2017-04-27 4.888 0 +0
2017-04-28 2017-04-26 5.108 0 +0
2017-04-27 2017-04-25 5.035 0 +0
2017-04-26 2017-04-24 5.011 0 +0
2017-04-25 2017-04-21 4.937 0 +0
2017-04-24 2017-04-20 4.962 0 +0
2017-04-21 2017-04-19 5.060 0 +0
2017-04-20 2017-04-18 5.060 0 +0
2017-04-19 2017-04-13 5.060 0 +0
2017-04-18 2017-04-12 5.108 0 +0
2017-04-13 2017-04-11 5.133 0 +0
2017-04-12 2017-04-10 5.133 0 +0
2017-04-11 2017-04-07 5.133 0 +0
2017-04-10 2017-04-06 5.206 0 +0
2017-04-07 2017-04-05 5.328 0 +0
2017-04-06 2017-04-03 5.475 0 +0
2017-04-05 2017-03-31 5.353 0 +0
2017-04-03 2017-03-30 4.595 0 +0
2017-03-31 2017-03-29 4.546 0 +0
2017-03-30 2017-03-28 4.277 0 +0
2017-03-29 2017-03-27 4.277 0 +0
2017-03-28 2017-03-24 4.351 0 +0
2017-03-27 2017-03-23 4.351 0 +0
2017-03-24 2017-03-22 4.351 0 +0
2017-03-23 2017-03-21 4.400 0 +0
2017-03-22 2017-03-20 4.375 0 +0
2017-03-21 2017-03-17 4.326 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.473 0 +0
2017-03-16 2017-03-14 4.546 0 +0
2017-03-15 2017-03-13 4.546 0 +0
2017-03-14 2017-03-10 4.546 0 +0
2017-03-13 2017-03-09 4.546 0 +0
2017-03-10 2017-03-08 4.766 0 +0
2017-03-09 2017-03-07 4.766 0 +0
2017-03-08 2017-03-06 4.791 0 +0
2017-03-07 2017-03-03 4.791 0 +0
2017-03-06 2017-03-02 4.815 0 +0
2017-03-03 2017-03-01 4.840 0 +0
2017-03-02 2017-02-28 4.888 0 +0
2017-03-01 2017-02-27 4.888 0 +0
2017-02-28 2017-02-24 4.766 0 +0
2017-02-27 2017-02-23 4.742 0 +0
2017-02-24 2017-02-22 4.277 0 +0
2017-02-23 2017-02-21 4.375 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.302 0 +0
2017-02-20 2017-02-16 4.302 0 +0
2017-02-17 2017-02-15 4.375 0 +0
2017-02-16 2017-02-14 4.400 0 +0
2017-02-15 2017-02-13 4.131 0 +0
2017-02-14 2017-02-10 4.131 0 +0
2017-02-13 2017-02-09 4.155 0 +0
2017-02-10 2017-02-08 3.935 0 +0
2017-02-09 2017-02-07 3.960 0 +0
2017-02-08 2017-02-06 3.813 0 +0
2017-02-07 2017-02-03 3.813 0 +0
2017-02-06 2017-02-02 3.691 0 +0
2017-02-03 2017-02-01 3.715 0 +0
2017-02-02 2017-01-27 3.911 0 +0
2017-02-01 2017-01-25 3.911 0 +0
2017-01-26 2017-01-24 3.960 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.764 0 +0
2017-01-23 2017-01-19 3.837 0 +0
2017-01-20 2017-01-18 3.837 0 +0
2017-01-19 2017-01-17 3.837 0 +0
2017-01-18 2017-01-16 3.911 0 +0
2017-01-17 2017-01-13 3.911 0 +0
2017-01-16 2017-01-12 3.789 0 +0
2017-01-13 2017-01-11 3.789 0 +0
2017-01-12 2017-01-10 3.789 0 +0
2017-01-11 2017-01-09 3.886 0 +0
2017-01-10 2017-01-06 3.984 0 +0
2017-01-09 2017-01-05 3.984 0 +0
2017-01-06 2017-01-04 3.984 0 +0
2017-01-05 2017-01-03 3.984 0 +0
2017-01-04 2016-12-30 3.960 0 +0
2017-01-03 2016-12-29 3.789 0 +0
2016-12-30 2016-12-28 3.911 0 +0
2016-12-29 2016-12-23 3.789 0 +0
2016-12-28 2016-12-22 3.789 0 +0
2016-12-23 2016-12-21 3.886 0 +0
2016-12-22 2016-12-20 3.886 0 +0
2016-12-21 2016-12-19 3.886 0 +0
2016-12-20 2016-12-16 3.886 0 +0
2016-12-19 2016-12-15 3.789 0 +0
2016-12-16 2016-12-14 3.813 0 +0
2016-12-15 2016-12-13 3.862 0 +0
2016-12-14 2016-12-12 3.911 0 +0
2016-12-13 2016-12-09 4.033 0 +0
2016-12-12 2016-12-08 4.229 0 +0
2016-12-09 2016-12-07 4.302 0 +0
2016-12-08 2016-12-06 4.253 0 +0
2016-12-07 2016-12-05 4.204 0 +0
2016-12-06 2016-12-02 4.180 0 +0
2016-12-05 2016-12-01 4.351 0 +0
2016-12-02 2016-11-30 4.351 0 +0
2016-12-01 2016-11-29 4.277 0 +0
2016-11-30 2016-11-28 4.424 0 +0
2016-11-29 2016-11-25 4.424 0 +0
2016-11-28 2016-11-24 4.448 0 +0
2016-11-25 2016-11-23 4.351 0 +0
2016-11-24 2016-11-22 4.351 0 +0
2016-11-23 2016-11-21 4.351 0 +0
2016-11-22 2016-11-18 4.400 0 +0
2016-11-21 2016-11-17 4.277 0 +0
2016-11-18 2016-11-16 4.277 0 +0
2016-11-17 2016-11-15 4.033 0 +0
2016-11-16 2016-11-14 4.009 0 +0
2016-11-15 2016-11-11 4.033 0 +0
2016-11-14 2016-11-10 4.033 0 +0
2016-11-11 2016-11-09 4.180 0 +0
2016-11-10 2016-11-08 4.302 0 +0
2016-11-09 2016-11-07 4.351 0 +0
2016-11-08 2016-11-04 4.326 0 +0
2016-11-07 2016-11-03 4.326 0 +0
2016-11-04 2016-11-02 4.351 0 +0
2016-11-03 2016-11-01 4.351 0 +0
2016-11-02 2016-10-31 4.351 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.302 0 +0
2016-10-27 2016-10-25 4.302 0 +0
2016-10-26 2016-10-24 4.277 0 +0
2016-10-25 2016-10-20 4.400 0 +0
2016-10-24 2016-10-19 4.400 0 +0
2016-10-20 2016-10-18 4.448 0 +0
2016-10-19 2016-10-17 4.522 0 +0
2016-10-18 2016-10-14 4.131 0 +0
2016-10-17 2016-10-13 4.326 0 +0
2016-10-14 2016-10-12 4.326 0 +0
2016-10-13 2016-10-11 3.984 0 +0
2016-10-12 2016-10-07 4.057 0 +0
2016-10-11 2016-10-06 4.057 0 +0
2016-10-07 2016-10-05 4.253 0 +0
2016-10-06 2016-10-04 4.253 0 +0
2016-10-05 2016-10-03 4.253 0 +0
2016-10-04 2016-09-30 4.082 0 +0
2016-10-03 2016-09-29 4.082 0 +0
2016-09-30 2016-09-28 4.082 0 +0
2016-09-29 2016-09-27 3.984 0 +0
2016-09-28 2016-09-26 3.984 0 +0
2016-09-27 2016-09-23 4.033 0 +0
2016-09-26 2016-09-22 4.009 0 +0
2016-09-23 2016-09-21 3.984 0 +0
2016-09-22 2016-09-20 3.984 0 +0
2016-09-21 2016-09-19 3.935 0 +0
2016-09-20 2016-09-15 3.935 0 +0
2016-09-19 2016-09-14 3.911 0 +0
2016-09-15 2016-09-13 3.935 0 +0
2016-09-14 2016-09-12 3.911 0 +0
2016-09-13 2016-09-09 3.935 0 +0
2016-09-12 2016-09-08 3.911 0 +0
2016-09-09 2016-09-07 3.837 0 +0
2016-09-08 2016-09-06 3.935 0 +0
2016-09-07 2016-09-05 3.960 0 +0
2016-09-06 2016-09-02 3.911 0 +0
2016-09-05 2016-09-01 3.886 0 +0
2016-09-02 2016-08-31 3.886 0 +0
2016-09-01 2016-08-30 3.837 0 +0
2016-08-31 2016-08-29 3.911 0 +0
2016-08-30 2016-08-26 3.911 0 +0
2016-08-29 2016-08-25 3.886 0 +0
2016-08-26 2016-08-24 3.935 0 +0
2016-08-25 2016-08-23 3.911 0 +0
2016-08-24 2016-08-22 3.984 0 +0
2016-08-23 2016-08-19 3.984 0 +0
2016-08-22 2016-08-18 4.106 0 +0
2016-08-19 2016-08-17 4.082 0 +0
2016-08-18 2016-08-16 4.057 0 +0
2016-08-17 2016-08-15 4.009 0 +0
2016-08-16 2016-08-12 4.155 0 +0
2016-08-15 2016-08-11 4.155 0 +0
2016-08-12 2016-08-10 4.106 0 +0
2016-08-11 2016-08-09 4.033 0 +0
2016-08-10 2016-08-08 4.057 0 +0
2016-08-09 2016-08-05 4.155 0 +0
2016-08-08 2016-08-04 4.155 0 +0
2016-08-05 2016-08-03 4.033 0 +0
2016-08-04 2016-08-01 4.009 0 +0
2016-08-03 2016-07-29 4.302 0 +0
2016-08-01 2016-07-28 4.326 0 +0
2016-07-29 2016-07-27 4.351 0 +0
2016-07-28 2016-07-26 4.326 0 +0
2016-07-27 2016-07-25 4.302 0 +0
2016-07-26 2016-07-22 4.375 0 +0
2016-07-25 2016-07-21 4.400 0 +0
2016-07-22 2016-07-20 4.448 0 +0
2016-07-21 2016-07-19 4.351 0 +0
2016-07-20 2016-07-18 4.400 0 +0
2016-07-19 2016-07-15 4.400 0 +0
2016-07-18 2016-07-14 4.277 0 +0
2016-07-15 2016-07-13 4.204 0 +0
2016-07-14 2016-07-12 4.106 0 +0
2016-07-13 2016-07-11 3.789 0 +0
2016-07-12 2016-07-08 4.204 0 +0
2016-07-11 2016-07-07 4.204 0 +0
2016-07-08 2016-07-06 4.204 0 +0
2016-07-07 2016-07-05 4.204 0 +0
2016-07-06 2016-07-04 4.204 0 +0
2016-07-05 2016-06-30 4.204 0 +0
2016-07-04 2016-06-29 4.204 0 +0
2016-06-30 2016-06-28 4.204 0 +0
2016-06-29 2016-06-27 4.277 0 +0
2016-06-28 2016-06-24 4.277 0 +0
2016-06-27 2016-06-23 4.448 0 +0
2016-06-24 2016-06-22 4.448 0 +0
2016-06-23 2016-06-21 4.229 0 +0
2016-06-22 2016-06-20 4.204 0 +0
2016-06-21 2016-06-17 4.204 0 +0
2016-06-20 2016-06-16 4.326 0 +0
2016-06-17 2016-06-15 4.326 0 +0
2016-06-16 2016-06-14 4.326 0 +0
2016-06-15 2016-06-13 4.326 0 +0
2016-06-14 2016-06-10 4.766 0 +0
2016-06-13 2016-06-08 4.595 0 +0
2016-06-10 2016-06-07 4.326 0 +0
2016-06-08 2016-06-06 4.400 0 +0
2016-06-07 2016-06-03 4.400 0 +0
2016-06-06 2016-06-02 4.351 0 +0
2016-06-03 2016-06-01 4.180 0 +0
2016-06-02 2016-05-31 4.326 0 +0
2016-06-01 2016-05-30 4.106 0 +0
2016-05-31 2016-05-27 4.106 0 +0
2016-05-30 2016-05-26 4.033 0 +0
2016-05-27 2016-05-25 4.057 0 +0
2016-05-26 2016-05-24 4.057 0 +0
2016-05-25 2016-05-23 4.057 0 +0
2016-05-24 2016-05-20 4.057 0 +0
2016-05-23 2016-05-19 4.057 0 +0
2016-05-20 2016-05-18 4.106 0 +0
2016-05-19 2016-05-17 4.106 0 +0
2016-05-18 2016-05-16 4.106 0 +0
2016-05-17 2016-05-13 3.886 0 +0
2016-05-16 2016-05-12 3.886 0 +0
2016-05-13 2016-05-11 3.886 0 +0
2016-05-12 2016-05-10 3.984 0 +0
2016-05-11 2016-05-09 4.155 0 +0
2016-05-10 2016-05-06 4.131 0 +0
2016-05-09 2016-05-05 4.351 0 +0
2016-05-06 2016-05-04 4.131 0 +0
2016-05-05 2016-05-03 4.082 0 +0
2016-05-04 2016-04-29 3.935 0 +0
2016-05-03 2016-04-28 3.935 0 +0
2016-04-29 2016-04-27 4.033 0 +0
2016-04-28 2016-04-26 4.057 0 +0
2016-04-27 2016-04-25 4.082 0 +0
2016-04-26 2016-04-22 4.106 0 +0
2016-04-25 2016-04-21 3.984 0 +0
2016-04-22 2016-04-20 4.180 0 +0
2016-04-21 2016-04-19 4.106 0 +0
2016-04-20 2016-04-18 4.400 0 +0
2016-04-19 2016-04-15 4.595 0 +0
2016-04-18 2016-04-14 4.595 0 +0
2016-04-15 2016-04-13 4.668 0 +0
2016-04-14 2016-04-12 4.766 0 +0
2016-04-13 2016-04-11 4.766 0 +0
2016-04-12 2016-04-08 4.766 0 +0
2016-04-11 2016-04-07 4.815 0 +0
2016-04-08 2016-04-06 4.815 0 +0
2016-04-07 2016-04-05 4.766 0 +0
2016-04-06 2016-04-01 4.766 0 +0
2016-04-05 2016-03-31 4.888 0 +0
2016-04-01 2016-03-30 5.035 0 +0
2016-03-31 2016-03-29 4.937 0 +0
2016-03-30 2016-03-24 4.937 0 +0
2016-03-29 2016-03-23 4.986 0 +0
2016-03-24 2016-03-22 4.888 0 +0
2016-03-23 2016-03-21 4.766 0 +0
2016-03-22 2016-03-18 4.717 0 +0
2016-03-21 2016-03-17 4.717 0 +0
2016-03-18 2016-03-16 4.766 0 +0
2016-03-17 2016-03-15 4.791 0 +0
2016-03-16 2016-03-14 4.791 0 +0
2016-03-15 2016-03-11 4.791 0 +0
2016-03-14 2016-03-10 4.791 0 +0
2016-03-11 2016-03-09 4.791 0 +0
2016-03-10 2016-03-08 4.888 0 +0
2016-03-09 2016-03-07 4.888 0 +0
2016-03-08 2016-03-04 4.815 0 +0
2016-03-07 2016-03-03 4.815 0 +0
2016-03-04 2016-03-02 4.668 0 +0
2016-03-03 2016-03-01 4.717 0 +0
2016-03-02 2016-02-29 4.815 0 +0
2016-03-01 2016-02-26 4.888 0 +0
2016-02-29 2016-02-25 4.888 0 +0
2016-02-26 2016-02-24 4.888 0 +0
2016-02-25 2016-02-23 4.888 0 +0
2016-02-24 2016-02-22 4.888 0 +0
2016-02-23 2016-02-19 4.937 0 +0
2016-02-22 2016-02-18 4.986 0 +0
2016-02-19 2016-02-17 5.157 0 +0
2016-02-18 2016-02-16 5.451 0 +0
2016-02-17 2016-02-15 5.402 0 +0
2016-02-16 2016-02-12 5.500 0 +0
2016-02-15 2016-02-11 5.500 0 +0
2016-02-12 2016-02-05 5.011 0 +0
2016-02-11 2016-02-04 4.913 0 +0
2016-02-05 2016-02-03 4.888 0 +0
2016-02-04 2016-02-02 4.888 0 +0
2016-02-03 2016-02-01 4.888 0 +0
2016-02-02 2016-01-29 5.011 0 +0
2016-02-01 2016-01-28 4.937 0 +0
2016-01-29 2016-01-27 4.937 0 +0
2016-01-28 2016-01-26 5.133 0 +0
2016-01-27 2016-01-25 5.133 0 +0
2016-01-26 2016-01-22 5.133 0 +0
2016-01-25 2016-01-21 5.133 0 +0
2016-01-22 2016-01-20 5.133 0 +0
2016-01-21 2016-01-19 5.133 0 +0
2016-01-20 2016-01-18 5.231 0 +0
2016-01-19 2016-01-15 5.426 0 +0
2016-01-18 2016-01-14 5.744 0 +0
2016-01-15 2016-01-13 5.793 0 +0
2016-01-14 2016-01-12 5.866 0 +0
2016-01-13 2016-01-11 5.939 0 +0
2016-01-12 2016-01-08 5.939 0 +0
2016-01-11 2016-01-07 6.062 0 +0
2016-01-08 2016-01-06 6.379 0 +0
2016-01-07 2016-01-05 6.379 0 +0
2016-01-06 2016-01-04 6.379 0 +0
2016-01-05 2015-12-31 6.379 0 +0
2016-01-04 2015-12-29 6.477 0 +0
2015-12-30 2015-12-28 6.477 0 +0
2015-12-29 2015-12-24 6.477 0 +0
2015-12-28 2015-12-22 6.599 0 +0
2015-12-23 2015-12-21 6.599 0 +0
2015-12-22 2015-12-18 6.599 0 +0
2015-12-21 2015-12-17 6.428 0 +0
2015-12-18 2015-12-16 6.379 0 +0
2015-12-17 2015-12-15 6.355 0 +0
2015-12-16 2015-12-14 6.355 0 +0
2015-12-15 2015-12-11 6.355 0 +0
2015-12-14 2015-12-10 6.355 0 +0
2015-12-11 2015-12-09 6.355 0 +0
2015-12-10 2015-12-08 6.355 0 +0
2015-12-09 2015-12-07 6.355 0 +0
2015-12-08 2015-12-04 6.722 0 +0
2015-12-07 2015-12-03 6.599 0 +0
2015-12-04 2015-12-02 6.477 0 +0
2015-12-03 2015-12-01 6.453 0 +0
2015-12-02 2015-11-30 6.575 0 +0
2015-12-01 2015-11-27 6.599 0 +0
2015-11-30 2015-11-26 6.599 0 +0
2015-11-27 2015-11-25 6.648 0 +0
2015-11-26 2015-11-24 6.599 0 +0
2015-11-25 2015-11-23 6.844 0 +0
2015-11-24 2015-11-20 6.990 0 +0
2015-11-23 2015-11-19 6.844 0 +0
2015-11-20 2015-11-18 6.844 0 +0
2015-11-19 2015-11-17 6.844 0 +0
2015-11-18 2015-11-16 6.868 0 +0
2015-11-17 2015-11-13 6.844 0 +0
2015-11-16 2015-11-12 6.966 0 +0
2015-11-13 2015-11-11 7.088 0 +0
2015-11-12 2015-11-10 7.113 0 +0
2015-11-11 2015-11-09 7.113 0 +0
2015-11-10 2015-11-06 7.113 0 +0
2015-11-09 2015-11-05 7.113 0 +0
2015-11-06 2015-11-04 7.113 0 +0
2015-11-05 2015-11-03 7.113 0 +0
2015-11-04 2015-11-02 7.113 0 +0
2015-11-03 2015-10-30 7.113 0 +0
2015-11-02 2015-10-29 7.113 0 +0
2015-10-30 2015-10-28 7.113 0 +0
2015-10-29 2015-10-27 7.113 0 +0
2015-10-28 2015-10-26 7.088 0 +0
2015-10-27 2015-10-23 7.088 0 +0
2015-10-26 2015-10-22 7.088 0 +0
2015-10-23 2015-10-20 7.088 0 +0
2015-10-22 2015-10-19 7.088 0 +0
2015-10-20 2015-10-16 7.088 0 +0
2015-10-19 2015-10-15 7.088 0 +0
2015-10-16 2015-10-14 6.990 0 +0
2015-10-15 2015-10-13 7.284 0 +0
2015-10-14 2015-10-12 7.284 0 +0
2015-10-13 2015-10-09 7.430 0 +0
2015-10-12 2015-10-08 7.479 0 +0
2015-10-09 2015-10-07 7.333 0 +0
2015-10-08 2015-10-06 7.210 0 +0
2015-10-07 2015-10-05 7.064 0 +0
2015-10-06 2015-10-02 7.064 0 +0
2015-10-05 2015-09-30 7.064 0 +0
2015-10-02 2015-09-29 6.990 0 +0
2015-09-30 2015-09-25 6.990 0 +0
2015-09-29 2015-09-24 6.990 0 +0
2015-09-25 2015-09-23 6.990 0 +0
2015-09-24 2015-09-22 6.990 0 +0
2015-09-23 2015-09-21 7.064 0 +0
2015-09-22 2015-09-18 7.039 0 +0
2015-09-21 2015-09-17 6.868 0 +0
2015-09-18 2015-09-16 7.162 0 +0
2015-09-17 2015-09-15 6.746 0 +0
2015-09-16 2015-09-14 6.917 0 +0
2015-09-15 2015-09-11 7.210 0 +0
2015-09-14 2015-09-10 7.210 0 +0
2015-09-11 2015-09-09 7.284 0 +0
2015-09-10 2015-09-08 6.990 0 +0
2015-09-09 2015-09-07 7.039 0 +0
2015-09-08 2015-09-04 7.210 0 +0
2015-09-07 2015-09-02 7.210 0 +0
2015-09-04 2015-09-01 7.333 0 +0
2015-09-02 2015-08-31 7.382 0 +0
2015-09-01 2015-08-28 7.382 0 +0
2015-08-31 2015-08-27 7.455 0 +0
2015-08-28 2015-08-26 7.259 0 +0
2015-08-27 2015-08-25 7.039 0 +0
2015-08-26 2015-08-24 6.722 0 +0
2015-08-25 2015-08-21 7.944 0 +0
2015-08-24 2015-08-20 7.944 0 +0
2015-08-21 2015-08-19 8.188 0 +0
2015-08-20 2015-08-18 8.506 0 +0
2015-08-19 2015-08-17 8.677 0 +0
2015-08-18 2015-08-14 8.530 0 +0
2015-08-17 2015-08-13 9.068 0 +0
2015-08-14 2015-08-12 8.799 0 +0
2015-08-13 2015-08-11 9.093 0 +0
2015-08-12 2015-08-10 9.093 0 +0
2015-08-11 2015-08-07 8.775 0 +0
2015-08-10 2015-08-06 8.775 0 +0
2015-08-07 2015-08-05 8.433 0 +0
2015-08-06 2015-08-04 8.433 0 +0
2015-08-05 2015-08-03 8.433 0 +0
2015-08-04 2015-07-31 8.970 0 +0
2015-08-03 2015-07-30 8.799 0 +0
2015-07-31 2015-07-29 8.921 0 +0
2015-07-30 2015-07-28 8.995 0 +0
2015-07-29 2015-07-27 9.117 0 +0
2015-07-28 2015-07-24 9.435 0 +0
2015-07-27 2015-07-23 9.581 0 +0
2015-07-24 2015-07-22 9.459 0 +0
2015-07-23 2015-07-21 9.899 0 +0
2015-07-22 2015-07-20 9.850 0 +0
2015-07-21 2015-07-17 9.581 0 +0
2015-07-20 2015-07-16 9.410 0 +0
2015-07-17 2015-07-15 8.799 0 +0
2015-07-16 2015-07-14 9.093 0 +0
2015-07-15 2015-07-13 9.141 0 +0
2015-07-14 2015-07-10 8.848 0 +0
2015-07-13 2015-07-09 8.433 0 +0
2015-07-10 2015-07-08 7.333 0 +0
2015-07-09 2015-07-07 8.188 0 +0
2015-07-08 2015-07-06 8.848 0 -8,183
2015-07-06 2015-07-02 9.190 8,183 -3,273 0.01% 75,204
2015-07-03 2015-06-30 9.337 11,456 -4,909 0.02% 106,964
2015-04-08 2015-04-01 10.412 16,365 -11,456 0.02% 170,399
2015-04-02 2015-03-31 8.995 27,821 -1,636 0.04% 250,243
2015-01-05 2014-12-31 7.895 29,457 +1,636 0.04% 232,559
2014-11-20 2014-11-18 9.752 27,821 -4,909 0.04% 271,324
2014-11-14 2014-11-12 9.948 32,730 +32,730 0.05% 325,599
2014-08-08 2014-08-06 7.357 0 -32,730
2014-05-05 2014-04-30 8.261 32,730 -19,638 0.05% 270,399
2014-04-01 2014-03-28 9.093 52,368 -13,092 0.07% 476,158
2014-03-31 2014-03-27 9.924 65,460 -42,549 0.09% 649,597
2014-03-28 2014-03-26 10.779 108,009 -22,912 0.15% 1,164,235
2014-03-24 2014-03-20 10.730 130,921 -6,546 0.19% 1,404,805
2014-03-18 2014-03-14 9.288 137,467 -1,636 0.19% 1,276,804
2014-02-19 2014-02-17 8.579 139,103 -19,638 0.20% 1,193,399
2014-02-17 2014-02-13 8.579 158,741 -22,911 0.22% 1,361,878
2014-02-10 2014-02-06 7.259 181,652 -8,183 0.26% 1,318,678
2014-01-13 2014-01-09 8.408 189,835 -14,728 0.27% 1,596,161
2014-01-10 2014-01-08 8.017 204,563 -1,637 0.29% 1,639,997
2014-01-06 2014-01-02 6.893 206,200 -8,182 0.29% 1,421,281
2013-12-27 2013-12-20 6.771 214,382 -1,637 0.30% 1,451,477
2013-12-23 2013-12-19 7.088 216,019 -8,182 0.31% 1,531,200
2013-12-13 2013-12-11 6.551 224,201 -31,094 0.32% 1,468,637
2013-12-12 2013-12-10 6.037 255,295 +49,095 0.36% 1,541,279
2013-11-13 2013-11-11 5.035 206,200 -40,913 0.29% 1,038,240
2013-11-12 2013-11-08 4.937 247,113 +40,913 0.35% 1,220,082
2013-09-25 2013-09-23 3.789 206,200 -3,273 0.29% 781,200
2013-08-19 2013-08-15 3.837 209,473 -16,365 0.30% 803,840
2013-07-15 2013-07-11 2.909 225,838 -16,365 0.32% 656,880
2013-06-11 2013-06-07 2.933 242,203 -16,365 0.34% 710,400
2013-03-14 2013-03-12 2.982 258,568 -40,913 0.37% 771,040
2013-03-13 2013-03-11 3.104 299,481 +40,913 0.42% 929,641
2013-02-14 2013-02-07 2.371 258,568 -19,638 0.37% 613,040
2013-02-08 2013-02-06 2.371 278,206 +19,638 0.39% 659,599
2012-11-01 2012-10-30 1.980 258,568 -40,913 0.37% 511,920
2012-10-31 2012-10-29 1.955 299,481 +40,913 0.42% 585,600
2012-10-10 2012-10-08 1.942 258,568 +4,719 0.37% 502,124
2012-09-10 2012-09-06 1.942 253,849 -16,066 0.37% 492,960
2012-05-14 2012-05-10 2.042 269,915 -24,100 0.39% 551,039
2012-01-10 2012-01-06 1.768 294,015 -16,066 0.42% 519,720
2011-11-24 2011-11-22 1.892 310,081 -234,569 0.45% 586,720
2011-11-10 2011-11-08 1.967 544,650 -30,527 0.79% 1,071,239
2011-10-24 2011-10-20 1.643 575,177 -51,412 0.83% 945,121
2011-10-07 2011-10-04 1.469 626,589 -40,166 0.90% 920,400
2011-08-12 2011-08-10 2.465 666,755 +12,853 0.96% 1,643,400
2011-08-10 2011-08-08 2.465 653,902 -9,640 0.94% 1,611,720
2011-08-03 2011-08-01 2.689 663,542 +40,166 0.96% 1,784,161
2011-08-02 2011-07-29 2.739 623,376 +14,460 0.90% 1,707,201
2011-07-21 2011-07-19 2.415 608,916 -27,313 0.88% 1,470,520
2011-07-07 2011-07-05 2.515 636,229 +35,346 0.92% 1,599,840
2011-07-05 2011-06-30 2.539 600,883 -40,166 0.87% 1,525,920
2011-06-30 2011-06-28 2.290 641,049 +40,166 0.93% 1,468,321
2011-05-23 2011-05-19 2.241 600,883 +20,886 0.87% 1,346,400
2011-05-20 2011-05-18 2.365 579,997 -30,526 0.84% 1,371,801
2011-05-19 2011-05-17 2.415 610,523 +17,673 0.88% 1,474,401
2011-05-18 2011-05-16 2.440 592,850 +32,133 0.86% 1,446,481
2011-04-11 2011-04-07 2.639 560,717 -32,133 0.81% 1,479,760
2010-12-17 2010-12-15 3.261 592,850 +40,166 0.86% 1,933,561
2010-12-16 2010-12-14 3.261 552,684 +40,166 0.80% 1,802,561
2010-12-14 2010-12-10 3.237 512,518 -80,332 0.74% 1,658,801
2010-12-10 2010-12-08 3.087 592,850 -19,279 0.86% 1,830,241
2010-12-08 2010-12-06 2.714 612,129 -6,427 0.88% 1,661,159
2010-12-06 2010-12-02 2.788 618,556 +19,280 0.89% 1,724,800
2010-12-02 2010-11-30 2.664 599,276 -19,280 0.86% 1,596,440
2010-11-26 2010-11-24 2.739 618,556 -56,232 0.89% 1,694,000
2010-11-23 2010-11-19 2.764 674,788 +19,279 0.97% 1,864,799
2010-11-22 2010-11-18 2.813 655,509 -8,033 0.95% 1,844,161
2010-11-18 2010-11-16 3.013 663,542 +3,214 0.96% 1,998,921
2010-11-17 2010-11-15 3.635 660,328 +3,213 0.95% 2,400,238
2010-11-15 2010-11-11 3.261 657,115 +20,886 0.95% 2,143,159
2010-11-11 2010-11-09 3.237 636,229 -80,332 0.92% 2,059,200
2010-11-09 2010-11-05 2.141 716,561 +395,233 1.03% 1,534,240
2010-10-28 2010-10-26 2.091 321,328 +80,332 0.46% 672,001
2010-10-27 2010-10-25 2.116 240,996 +40,166 0.35% 510,000
2010-09-13 2010-09-09 1.967 200,830 -4,820 0.29% 395,000
2010-08-24 2010-08-20 2.017 205,650 -40,166 0.30% 414,721
2010-08-20 2010-08-18 2.166 245,816 +24,100 0.35% 532,441
2010-08-19 2010-08-17 2.216 221,716 -24,100 0.32% 491,280
2010-08-18 2010-08-16 2.166 245,816 +80,332 0.35% 532,441
2010-08-06 2010-08-04 1.992 165,484 -40,166 0.24% 329,600
2010-08-03 2010-07-30 1.917 205,650 +40,166 0.30% 394,241
2010-08-02 2010-07-29 1.967 165,484 +80,332 0.24% 325,480
2010-07-08 2010-07-06 1.917 85,152 +80,332 0.12% 163,240
2010-06-29 2010-06-25 2.042 4,820 -40,166 0.01% 9,840
2010-06-28 2010-06-24 2.141 44,986 -80,332 0.06% 96,320
2010-06-24 2010-06-22 2.141 125,318 +80,332 0.18% 268,320
2010-06-18 2010-06-15 2.315 44,986 -8,033 0.06% 104,160
2010-06-17 2010-06-14 2.116 53,019 -40,166 0.08% 112,200
2010-06-15 2010-06-11 2.066 93,185 -40,166 0.13% 192,560
2010-06-11 2010-06-09 2.042 133,351 +44,986 0.19% 272,240
2010-06-09 2010-06-07 2.166 88,365 +40,166 0.13% 191,400
2010-06-03 2010-06-01 1.693 48,199 -9,640 0.07% 81,600
2010-06-01 2010-05-28 1.743 57,839 -4,820 0.08% 100,800
2010-05-31 2010-05-27 1.693 62,659 +4,820 0.09% 106,080
2010-05-28 2010-05-26 1.568 57,839 -40,166 0.08% 90,720
2010-05-27 2010-05-25 1.519 98,005 +40,166 0.14% 148,840
2010-05-25 2010-05-20 1.768 57,839 -114,071 0.08% 102,240
2010-05-24 2010-05-19 1.992 171,910 +38,559 0.25% 342,399
2010-05-19 2010-05-17 1.743 133,351 +8,033 0.19% 232,400
2010-05-18 2010-05-14 1.718 125,318 +4,820 0.18% 215,280
2010-05-04 2010-04-30 1.519 120,498 -4,820 0.17% 183,000
2010-04-29 2010-04-27 1.544 125,318 +125,318 0.18% 193,440
2010-04-23 2010-04-21 1.544 0 -40,166
2010-03-31 2010-03-29 1.295 40,166 +40,166 0.06% 52,000
2009-12-10 2009-12-08 0.934 0 -65,872
2009-11-18 2009-11-16 0.871 65,872 -27,313 0.10% 57,400
2008-02-25 2008-02-21 0.622 93,185 +3,213 0.13% 58,000
2008-01-29 2008-01-25 0.660 89,972 -3,213 0.13% 59,360
2007-06-26 2007-06-22 1.033 93,185 0.13% 96,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top