History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 1,560,000 +0 0.90% 3,400,800
2025-10-13 2025-10-09 2.200 1,560,000 +0 0.90% 3,432,000
2025-10-10 2025-10-08 2.170 1,560,000 +0 0.90% 3,385,200
2025-10-09 2025-10-06 2.140 1,560,000 +0 0.90% 3,338,400
2025-10-08 2025-10-03 2.150 1,560,000 +0 0.90% 3,354,000
2025-10-06 2025-10-02 2.130 1,560,000 +0 0.90% 3,322,800
2025-10-03 2025-09-30 2.150 1,560,000 +0 0.90% 3,354,000
2025-10-02 2025-09-29 2.150 1,560,000 +0 0.90% 3,354,000
2025-09-30 2025-09-26 2.140 1,560,000 +0 0.90% 3,338,400
2025-09-29 2025-09-25 2.140 1,560,000 +0 0.90% 3,338,400
2025-09-26 2025-09-24 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-25 2025-09-23 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-24 2025-09-22 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-23 2025-09-19 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-22 2025-09-18 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-19 2025-09-17 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-18 2025-09-16 2.140 1,560,000 +0 0.90% 3,338,400
2025-09-17 2025-09-15 2.160 1,560,000 +0 0.90% 3,369,600
2025-09-16 2025-09-12 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-15 2025-09-11 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-12 2025-09-10 2.120 1,560,000 +0 0.90% 3,307,200
2025-09-11 2025-09-09 2.100 1,560,000 +0 0.90% 3,276,000
2025-09-10 2025-09-08 2.110 1,560,000 +0 0.90% 3,291,600
2025-09-09 2025-09-05 2.110 1,560,000 +0 0.90% 3,291,600
2025-09-08 2025-09-04 2.110 1,560,000 +0 0.90% 3,291,600
2025-09-05 2025-09-03 2.080 1,560,000 +0 0.90% 3,244,800
2025-09-04 2025-09-02 2.010 1,560,000 +0 0.90% 3,135,600
2025-09-03 2025-09-01 2.100 1,560,000 +0 0.90% 3,276,000
2025-09-02 2025-08-29 2.170 1,560,000 +0 0.90% 3,385,200
2025-09-01 2025-08-28 2.130 1,560,000 +0 0.90% 3,322,800
2025-08-29 2025-08-27 2.130 1,560,000 +0 0.90% 3,322,800
2025-08-28 2025-08-26 2.110 1,560,000 +0 0.90% 3,291,600
2025-08-27 2025-08-25 2.160 1,560,000 +0 0.90% 3,369,600
2025-08-26 2025-08-22 2.150 1,560,000 +0 0.90% 3,354,000
2025-08-25 2025-08-21 2.130 1,560,000 +0 0.90% 3,322,800
2025-08-22 2025-08-20 2.140 1,560,000 +0 0.90% 3,338,400
2025-08-21 2025-08-19 2.160 1,560,000 +0 0.90% 3,369,600
2025-08-20 2025-08-18 2.110 1,560,000 +0 0.90% 3,291,600
2025-08-19 2025-08-15 2.150 1,560,000 +0 0.90% 3,354,000
2025-08-18 2025-08-14 2.200 1,560,000 +0 0.90% 3,432,000
2025-08-15 2025-08-13 2.100 1,560,000 +0 0.90% 3,276,000
2025-08-14 2025-08-12 2.100 1,560,000 +0 0.90% 3,276,000
2025-08-13 2025-08-11 2.110 1,560,000 +0 0.90% 3,291,600
2025-08-12 2025-08-08 2.090 1,560,000 +0 0.90% 3,260,400
2025-08-11 2025-08-07 2.100 1,560,000 +0 0.90% 3,276,000
2025-08-08 2025-08-06 2.110 1,560,000 +0 0.90% 3,291,600
2025-08-07 2025-08-05 2.110 1,560,000 +0 0.90% 3,291,600
2025-08-06 2025-08-04 2.110 1,560,000 +0 0.90% 3,291,600
2025-08-05 2025-08-01 2.160 1,560,000 +0 0.90% 3,369,600
2025-08-04 2025-07-31 2.120 1,560,000 +0 0.90% 3,307,200
2025-08-01 2025-07-30 2.180 1,560,000 +0 0.90% 3,400,800
2025-07-31 2025-07-29 2.180 1,560,000 +0 0.90% 3,400,800
2025-07-30 2025-07-28 2.280 1,560,000 +0 0.90% 3,556,800
2025-07-29 2025-07-25 2.270 1,560,000 +0 0.90% 3,541,200
2025-07-28 2025-07-24 2.360 1,560,000 +0 0.90% 3,681,600
2025-07-25 2025-07-23 2.410 1,560,000 +0 0.90% 3,759,600
2025-07-24 2025-07-22 2.280 1,560,000 +0 0.90% 3,556,800
2025-07-23 2025-07-21 2.230 1,560,000 +0 0.90% 3,478,800
2025-07-22 2025-07-18 2.230 1,560,000 +0 0.90% 3,478,800
2025-07-21 2025-07-17 2.240 1,560,000 +0 0.90% 3,494,400
2025-07-18 2025-07-16 2.140 1,560,000 +0 0.90% 3,338,400
2025-07-17 2025-07-15 2.140 1,560,000 +0 0.90% 3,338,400
2025-07-16 2025-07-14 2.220 1,560,000 +0 0.90% 3,463,200
2025-07-15 2025-07-11 2.200 1,560,000 +0 0.90% 3,432,000
2025-07-14 2025-07-10 2.190 1,560,000 +0 0.90% 3,416,400
2025-07-11 2025-07-09 2.170 1,560,000 +0 0.90% 3,385,200
2025-07-10 2025-07-08 2.150 1,560,000 +0 0.90% 3,354,000
2025-07-09 2025-07-07 2.150 1,560,000 +0 0.90% 3,354,000
2025-07-08 2025-07-04 2.130 1,560,000 +0 0.90% 3,322,800
2025-07-07 2025-07-03 2.170 1,560,000 +0 0.90% 3,385,200
2025-07-04 2025-07-02 2.080 1,560,000 +0 0.90% 3,244,800
2025-07-03 2025-06-30 2.090 1,560,000 +0 0.90% 3,260,400
2025-07-02 2025-06-27 2.150 1,560,000 +0 0.90% 3,354,000
2025-06-30 2025-06-26 2.150 1,560,000 +0 0.90% 3,354,000
2025-06-27 2025-06-25 2.120 1,560,000 +0 0.90% 3,307,200
2025-06-26 2025-06-24 2.180 1,560,000 +0 0.90% 3,400,800
2025-06-25 2025-06-23 2.659 1,560,000 +0 0.90% 4,147,698
2025-06-24 2025-06-20 2.670 1,560,000 +181,172 0.90% 4,165,348
2025-06-23 2025-06-19 2.580 1,378,828 +0 0.90% 3,556,801
2025-06-20 2025-06-18 2.647 1,378,828 +0 0.90% 3,650,401
2025-06-19 2025-06-17 2.715 1,378,828 +0 0.90% 3,744,001
2025-06-18 2025-06-16 2.738 1,378,828 +0 0.90% 3,775,201
2025-06-17 2025-06-13 2.749 1,378,828 +0 0.90% 3,790,801
2025-06-16 2025-06-12 2.647 1,378,828 +0 0.90% 3,650,401
2025-06-13 2025-06-11 2.670 1,378,828 +0 0.90% 3,681,601
2025-06-12 2025-06-10 2.693 1,378,828 +0 0.90% 3,712,801
2025-06-11 2025-06-09 2.693 1,378,828 +0 0.90% 3,712,801
2025-06-10 2025-06-06 2.670 1,378,828 +0 0.90% 3,681,601
2025-06-09 2025-06-05 2.636 1,378,828 +0 0.90% 3,634,801
2025-06-06 2025-06-04 2.421 1,378,828 +0 0.90% 3,338,401
2025-06-05 2025-06-03 2.342 1,378,828 +0 0.90% 3,229,201
2025-06-04 2025-06-02 2.342 1,378,828 +0 0.90% 3,229,201
2025-06-03 2025-05-30 2.421 1,378,828 +0 0.90% 3,338,401
2025-06-02 2025-05-29 2.399 1,378,828 +0 0.90% 3,307,201
2025-05-30 2025-05-28 2.399 1,378,828 +0 0.90% 3,307,201
2025-05-29 2025-05-27 2.399 1,378,828 +0 0.90% 3,307,201
2025-05-28 2025-05-26 2.489 1,378,828 +0 0.90% 3,432,001
2025-05-27 2025-05-23 2.489 1,378,828 +0 0.90% 3,432,001
2025-05-26 2025-05-22 2.500 1,378,828 +0 0.90% 3,447,601
2025-05-23 2025-05-21 2.489 1,378,828 +0 0.90% 3,432,001
2025-05-22 2025-05-20 2.489 1,378,828 +0 0.90% 3,432,001
2025-05-21 2025-05-19 2.478 1,378,828 +0 0.90% 3,416,401
2025-05-20 2025-05-16 2.342 1,378,828 +0 0.90% 3,229,201
2025-05-19 2025-05-15 2.455 1,378,828 +0 0.90% 3,385,201
2025-05-16 2025-05-14 2.319 1,378,828 +0 0.90% 3,198,001
2025-05-15 2025-05-13 2.319 1,378,828 +0 0.90% 3,198,001
2025-05-14 2025-05-12 2.331 1,378,828 +0 0.90% 3,213,601
2025-05-13 2025-05-09 1.991 1,378,828 +0 0.90% 2,745,601
2025-05-12 2025-05-08 2.048 1,378,828 +0 0.90% 2,823,601
2025-05-09 2025-05-07 2.116 1,378,828 +0 0.90% 2,917,201
2025-05-08 2025-05-06 2.116 1,378,828 +0 0.90% 2,917,201
2025-05-07 2025-05-02 2.195 1,378,828 +0 0.90% 3,026,401
2025-05-06 2025-04-30 2.150 1,378,828 +0 0.90% 2,964,001
2025-05-02 2025-04-29 2.104 1,378,828 +0 0.90% 2,901,601
2025-04-30 2025-04-28 2.150 1,378,828 +0 0.90% 2,964,001
2025-04-29 2025-04-25 1.889 1,378,828 +0 0.90% 2,605,201
2025-04-28 2025-04-24 1.855 1,378,828 +0 0.90% 2,558,401
2025-04-25 2025-04-23 1.855 1,378,828 +0 0.90% 2,558,401
2025-04-24 2025-04-22 1.810 1,378,828 +0 0.90% 2,496,001
2025-04-23 2025-04-17 1.810 1,378,828 +0 0.90% 2,496,001
2025-04-22 2025-04-16 1.889 1,378,828 +0 0.90% 2,605,201
2025-04-17 2025-04-15 1.912 1,378,828 +0 0.90% 2,636,401
2025-04-16 2025-04-14 1.912 1,378,828 +0 0.90% 2,636,401
2025-04-15 2025-04-11 1.901 1,378,828 +0 0.90% 2,620,801
2025-04-14 2025-04-10 1.765 1,378,828 +0 0.90% 2,433,601
2025-04-11 2025-04-09 1.720 1,378,828 +0 0.90% 2,371,201
2025-04-10 2025-04-08 1.754 1,378,828 +0 0.90% 2,418,001
2025-04-09 2025-04-07 1.754 1,378,828 +0 0.90% 2,418,001
2025-04-08 2025-04-03 1.901 1,378,828 +0 0.90% 2,620,801
2025-04-07 2025-04-02 1.912 1,378,828 +0 0.90% 2,636,401
2025-04-03 2025-04-01 1.935 1,378,828 +0 0.90% 2,667,601
2025-04-02 2025-03-31 1.969 1,378,828 +0 0.90% 2,714,401
2025-04-01 2025-03-28 1.810 1,378,828 +0 0.90% 2,496,001
2025-03-31 2025-03-27 1.867 1,378,828 +0 0.90% 2,574,001
2025-03-28 2025-03-26 1.855 1,378,828 +0 0.90% 2,558,401
2025-03-27 2025-03-25 1.923 1,378,828 +0 0.90% 2,652,001
2025-03-26 2025-03-24 1.799 1,378,828 +0 0.90% 2,480,401
2025-03-25 2025-03-21 1.799 1,378,828 +0 0.90% 2,480,401
2025-03-24 2025-03-20 1.878 1,378,828 +0 0.90% 2,589,601
2025-03-21 2025-03-19 1.867 1,378,828 +0 0.90% 2,574,001
2025-03-20 2025-03-18 1.867 1,378,828 +0 0.90% 2,574,001
2025-03-19 2025-03-17 1.833 1,378,828 +0 0.90% 2,527,201
2025-03-18 2025-03-14 1.788 1,378,828 +0 0.90% 2,464,801
2025-03-17 2025-03-13 1.822 1,378,828 +0 0.90% 2,511,601
2025-03-14 2025-03-12 1.765 1,378,828 +0 0.90% 2,433,601
2025-03-13 2025-03-11 1.822 1,378,828 +0 0.90% 2,511,601
2025-03-12 2025-03-10 1.697 1,378,828 +0 0.90% 2,340,001
2025-03-11 2025-03-07 1.697 1,378,828 +0 0.90% 2,340,001
2025-03-10 2025-03-06 1.686 1,378,828 +0 0.90% 2,324,401
2025-03-07 2025-03-05 1.674 1,378,828 +0 0.90% 2,308,801
2025-03-06 2025-03-04 1.697 1,378,828 +0 0.90% 2,340,001
2025-03-05 2025-03-03 1.652 1,378,828 +0 0.90% 2,277,601
2025-03-04 2025-02-28 1.641 1,378,828 +0 0.90% 2,262,001
2025-03-03 2025-02-27 1.686 1,378,828 +0 0.90% 2,324,401
2025-02-28 2025-02-26 1.663 1,378,828 +0 0.90% 2,293,201
2025-02-27 2025-02-25 1.652 1,378,828 +0 0.90% 2,277,601
2025-02-26 2025-02-24 1.663 1,378,828 +0 0.90% 2,293,201
2025-02-25 2025-02-21 1.663 1,378,828 +0 0.90% 2,293,201
2025-02-24 2025-02-20 1.663 1,378,828 +0 0.90% 2,293,201
2025-02-21 2025-02-19 1.663 1,378,828 +0 0.90% 2,293,201
2025-02-20 2025-02-18 1.697 1,378,828 +0 0.90% 2,340,001
2025-02-19 2025-02-17 1.765 1,378,828 +0 0.90% 2,433,601
2025-02-18 2025-02-14 1.901 1,378,828 +0 0.90% 2,620,801
2025-02-17 2025-02-13 1.889 1,378,828 +0 0.90% 2,605,201
2025-02-14 2025-02-12 1.788 1,378,828 +0 0.90% 2,464,801
2025-02-13 2025-02-11 1.776 1,378,828 +0 0.90% 2,449,201
2025-02-12 2025-02-10 1.663 1,378,828 +0 0.90% 2,293,201
2025-02-11 2025-02-07 1.641 1,378,828 +0 0.90% 2,262,001
2025-02-10 2025-02-06 1.618 1,378,828 +0 0.90% 2,230,801
2025-02-07 2025-02-05 1.641 1,378,828 +0 0.90% 2,262,001
2025-02-06 2025-02-04 1.641 1,378,828 +0 0.90% 2,262,001
2025-02-05 2025-02-03 1.641 1,378,828 +0 0.90% 2,262,001
2025-02-04 2025-01-28 1.641 1,378,828 +0 0.90% 2,262,001
2025-02-03 2025-01-24 1.641 1,378,828 +0 0.90% 2,262,001
2025-01-27 2025-01-23 1.595 1,378,828 +0 0.90% 2,199,601
2025-01-24 2025-01-22 1.629 1,378,828 +0 0.90% 2,246,401
2025-01-23 2025-01-21 1.618 1,378,828 +0 0.90% 2,230,801
2025-01-22 2025-01-20 1.618 1,378,828 +0 0.90% 2,230,801
2025-01-21 2025-01-17 1.618 1,378,828 +0 0.90% 2,230,801
2025-01-20 2025-01-16 1.618 1,378,828 +0 0.90% 2,230,801
2025-01-17 2025-01-15 1.584 1,378,828 +0 0.90% 2,184,001
2025-01-16 2025-01-14 1.595 1,378,828 +0 0.90% 2,199,601
2025-01-15 2025-01-13 1.595 1,378,828 +0 0.90% 2,199,601
2025-01-14 2025-01-10 1.607 1,378,828 +0 0.90% 2,215,201
2025-01-13 2025-01-09 1.595 1,378,828 +0 0.90% 2,199,601
2025-01-10 2025-01-08 1.629 1,378,828 +0 0.90% 2,246,401
2025-01-09 2025-01-07 1.595 1,378,828 +0 0.90% 2,199,601
2025-01-08 2025-01-06 1.573 1,378,828 +0 0.90% 2,168,401
2025-01-07 2025-01-03 1.550 1,378,828 +0 0.90% 2,137,201
2025-01-06 2025-01-02 1.561 1,378,828 +0 0.90% 2,152,801
2025-01-03 2024-12-31 1.561 1,378,828 +0 0.90% 2,152,801
2025-01-02 2024-12-27 1.561 1,378,828 +0 0.90% 2,152,801
2024-12-30 2024-12-24 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-27 2024-12-20 1.573 1,378,828 +0 0.90% 2,168,401
2024-12-23 2024-12-19 1.573 1,378,828 +0 0.90% 2,168,401
2024-12-20 2024-12-18 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-19 2024-12-17 1.629 1,378,828 +0 0.90% 2,246,401
2024-12-18 2024-12-16 1.629 1,378,828 +0 0.90% 2,246,401
2024-12-17 2024-12-13 1.629 1,378,828 +0 0.90% 2,246,401
2024-12-16 2024-12-12 1.595 1,378,828 +0 0.90% 2,199,601
2024-12-13 2024-12-11 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-12 2024-12-10 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-11 2024-12-09 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-10 2024-12-06 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-09 2024-12-05 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-06 2024-12-04 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-05 2024-12-03 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-04 2024-12-02 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-03 2024-11-29 1.584 1,378,828 +0 0.90% 2,184,001
2024-12-02 2024-11-28 1.584 1,378,828 +0 0.90% 2,184,001
2024-11-29 2024-11-27 1.629 1,378,828 +0 0.90% 2,246,401
2024-11-28 2024-11-26 1.584 1,378,828 +0 0.90% 2,184,001
2024-11-27 2024-11-25 1.550 1,378,828 +0 0.90% 2,137,201
2024-11-26 2024-11-22 1.550 1,378,828 +0 0.90% 2,137,201
2024-11-25 2024-11-21 1.595 1,378,828 +0 0.90% 2,199,601
2024-11-22 2024-11-20 1.550 1,378,828 +0 0.90% 2,137,201
2024-11-21 2024-11-19 1.550 1,378,828 +0 0.90% 2,137,201
2024-11-20 2024-11-18 1.550 1,378,828 +0 0.90% 2,137,201
2024-11-19 2024-11-15 1.561 1,378,828 +0 0.90% 2,152,801
2024-11-18 2024-11-14 1.584 1,378,828 +0 0.90% 2,184,001
2024-11-15 2024-11-13 1.584 1,378,828 +0 0.90% 2,184,001
2024-11-14 2024-11-12 1.584 1,378,828 +0 0.90% 2,184,001
2024-11-13 2024-11-11 1.607 1,378,828 +0 0.90% 2,215,201
2024-11-12 2024-11-08 1.618 1,378,828 +0 0.90% 2,230,801
2024-11-11 2024-11-07 1.618 1,378,828 +0 0.90% 2,230,801
2024-11-08 2024-11-06 1.618 1,378,828 +0 0.90% 2,230,801
2024-11-07 2024-11-05 1.618 1,378,828 +0 0.90% 2,230,801
2024-11-06 2024-11-04 1.618 1,378,828 +0 0.90% 2,230,801
2024-11-05 2024-11-01 1.641 1,378,828 +0 0.90% 2,262,001
2024-11-04 2024-10-31 1.607 1,378,828 +0 0.90% 2,215,201
2024-11-01 2024-10-30 1.607 1,378,828 +0 0.90% 2,215,201
2024-10-31 2024-10-29 1.641 1,378,828 +0 0.90% 2,262,001
2024-10-30 2024-10-28 1.641 1,378,828 +0 0.90% 2,262,001
2024-10-29 2024-10-25 1.641 1,378,828 +0 0.90% 2,262,001
2024-10-28 2024-10-24 1.629 1,378,828 +0 0.90% 2,246,401
2024-10-25 2024-10-23 1.629 1,378,828 +0 0.90% 2,246,401
2024-10-24 2024-10-22 1.629 1,378,828 +0 0.90% 2,246,401
2024-10-23 2024-10-21 1.629 1,378,828 +0 0.90% 2,246,401
2024-10-22 2024-10-18 1.629 1,378,828 +0 0.90% 2,246,401
2024-10-21 2024-10-17 1.561 1,378,828 +0 0.90% 2,152,801
2024-10-18 2024-10-16 1.550 1,378,828 +0 0.90% 2,137,201
2024-10-17 2024-10-15 1.584 1,378,828 +0 0.90% 2,184,001
2024-10-16 2024-10-14 1.595 1,378,828 +0 0.90% 2,199,601
2024-10-15 2024-10-10 1.629 1,378,828 +0 0.90% 2,246,401
2024-10-14 2024-10-09 1.629 1,378,828 +0 0.90% 2,246,401
2024-10-10 2024-10-08 1.652 1,378,828 +0 0.90% 2,277,601
2024-10-09 2024-10-07 1.686 1,378,828 +0 0.90% 2,324,401
2024-10-08 2024-10-04 1.697 1,378,828 +0 0.90% 2,340,001
2024-10-07 2024-10-03 1.573 1,378,828 +0 0.90% 2,168,401
2024-10-04 2024-10-02 1.607 1,378,828 +0 0.90% 2,215,201
2024-10-03 2024-09-30 1.561 1,378,828 +0 0.90% 2,152,801
2024-10-02 2024-09-27 1.493 1,378,828 +0 0.90% 2,059,201
2024-09-30 2024-09-26 1.493 1,378,828 +0 0.90% 2,059,201
2024-09-27 2024-09-25 1.482 1,378,828 +0 0.90% 2,043,601
2024-09-26 2024-09-24 1.471 1,378,828 +0 0.90% 2,028,001
2024-09-25 2024-09-23 1.460 1,378,828 +0 0.90% 2,012,401
2024-09-24 2024-09-20 1.482 1,378,828 +0 0.90% 2,043,601
2024-09-23 2024-09-19 1.471 1,378,828 +0 0.90% 2,028,001
2024-09-20 2024-09-17 1.516 1,378,828 +0 0.90% 2,090,401
2024-09-19 2024-09-16 1.539 1,378,828 +0 0.90% 2,121,601
2024-09-17 2024-09-13 1.539 1,378,828 +0 0.90% 2,121,601
2024-09-16 2024-09-12 1.584 1,378,828 +0 0.90% 2,184,001
2024-09-13 2024-09-11 1.505 1,378,828 +0 0.90% 2,074,801
2024-09-12 2024-09-10 1.573 1,378,828 +0 0.90% 2,168,401
2024-09-11 2024-09-09 1.573 1,378,828 +0 0.90% 2,168,401
2024-09-10 2024-09-05 1.607 1,378,828 +0 0.90% 2,215,201
2024-09-09 2024-09-04 1.607 1,378,828 +0 0.90% 2,215,201
2024-09-05 2024-09-03 1.607 1,378,828 +0 0.90% 2,215,201
2024-09-04 2024-09-02 1.607 1,378,828 +0 0.90% 2,215,201
2024-09-03 2024-08-30 1.607 1,378,828 +0 0.90% 2,215,201
2024-09-02 2024-08-29 1.584 1,378,828 +0 0.90% 2,184,001
2024-08-30 2024-08-28 1.584 1,378,828 +0 0.90% 2,184,001
2024-08-29 2024-08-27 1.607 1,378,828 +0 0.90% 2,215,201
2024-08-28 2024-08-26 1.618 1,378,828 +0 0.90% 2,230,801
2024-08-27 2024-08-23 1.618 1,378,828 +0 0.90% 2,230,801
2024-08-26 2024-08-22 1.618 1,378,828 +0 0.90% 2,230,801
2024-08-23 2024-08-21 1.618 1,378,828 +0 0.90% 2,230,801
2024-08-22 2024-08-20 1.618 1,378,828 +0 0.90% 2,230,801
2024-08-21 2024-08-19 1.641 1,378,828 +0 0.90% 2,262,001
2024-08-20 2024-08-16 1.641 1,378,828 +0 0.90% 2,262,001
2024-08-19 2024-08-15 1.505 1,378,828 +0 0.90% 2,074,801
2024-08-16 2024-08-14 1.403 1,378,828 +0 0.90% 1,934,401
2024-08-15 2024-08-13 1.414 1,378,828 +0 0.90% 1,950,001
2024-08-14 2024-08-12 1.414 1,378,828 +0 0.90% 1,950,001
2024-08-13 2024-08-09 1.437 1,378,828 +0 0.90% 1,981,201
2024-08-12 2024-08-08 1.437 1,378,828 +0 0.90% 1,981,201
2024-08-09 2024-08-07 1.482 1,378,828 +0 0.90% 2,043,601
2024-08-08 2024-08-06 1.482 1,378,828 +0 0.90% 2,043,601
2024-08-07 2024-08-05 1.471 1,378,828 +0 0.90% 2,028,001
2024-08-06 2024-08-02 1.471 1,378,828 +0 0.90% 2,028,001
2024-08-05 2024-08-01 1.471 1,378,828 +0 0.90% 2,028,001
2024-08-02 2024-07-31 1.471 1,378,828 +0 0.90% 2,028,001
2024-08-01 2024-07-30 1.460 1,378,828 +0 0.90% 2,012,401
2024-07-31 2024-07-29 1.460 1,378,828 +0 0.90% 2,012,401
2024-07-30 2024-07-26 1.460 1,378,828 +0 0.90% 2,012,401
2024-07-29 2024-07-25 1.448 1,378,828 +0 0.90% 1,996,801
2024-07-26 2024-07-24 1.448 1,378,828 +0 0.90% 1,996,801
2024-07-25 2024-07-23 1.448 1,378,828 +0 0.90% 1,996,801
2024-07-24 2024-07-22 1.460 1,378,828 +0 0.90% 2,012,401
2024-07-23 2024-07-19 1.471 1,378,828 +0 0.90% 2,028,001
2024-07-22 2024-07-18 1.471 1,378,828 +0 0.90% 2,028,001
2024-07-19 2024-07-17 1.471 1,378,828 +0 0.90% 2,028,001
2024-07-18 2024-07-16 1.471 1,378,828 +0 0.90% 2,028,001
2024-07-17 2024-07-15 1.539 1,378,828 +0 0.90% 2,121,601
2024-07-16 2024-07-12 1.539 1,378,828 +0 0.90% 2,121,601
2024-07-15 2024-07-11 1.539 1,378,828 +0 0.90% 2,121,601
2024-07-12 2024-07-10 1.539 1,378,828 +0 0.90% 2,121,601
2024-07-11 2024-07-09 1.539 1,378,828 +0 0.90% 2,121,601
2024-07-10 2024-07-08 1.539 1,378,828 +0 0.90% 2,121,601
2024-07-09 2024-07-05 1.539 1,378,828 +0 0.90% 2,121,601
2024-07-08 2024-07-04 1.539 1,378,828 +0 0.90% 2,121,601
2024-07-05 2024-07-03 1.426 1,378,828 +0 0.90% 1,965,601
2024-07-04 2024-07-02 1.403 1,378,828 +0 0.90% 1,934,401
2024-07-03 2024-06-28 1.482 1,378,828 +0 0.90% 2,043,601
2024-07-02 2024-06-27 1.493 1,378,828 +0 0.90% 2,059,201
2024-06-28 2024-06-26 1.493 1,378,828 +0 0.90% 2,059,201
2024-06-27 2024-06-25 1.505 1,378,828 +0 0.90% 2,074,801
2024-06-26 2024-06-24 1.493 1,378,828 +0 0.90% 2,059,201
2024-06-25 2024-06-21 1.493 1,378,828 +0 0.90% 2,059,201
2024-06-24 2024-06-20 1.539 1,378,828 +0 0.90% 2,121,601
2024-06-21 2024-06-19 1.539 1,378,828 +0 0.90% 2,121,601
2024-06-20 2024-06-18 1.493 1,378,828 +0 0.90% 2,059,201
2024-06-19 2024-06-17 1.711 1,378,828 +0 0.90% 2,358,804
2024-06-18 2024-06-14 1.746 1,378,828 +65,705 0.90% 2,407,946
2024-06-17 2024-06-13 1.723 1,313,123 +0 0.90% 2,262,001
2024-06-14 2024-06-12 1.734 1,313,123 +0 0.90% 2,277,601
2024-06-13 2024-06-11 1.746 1,313,123 +0 0.90% 2,293,201
2024-06-12 2024-06-07 1.782 1,313,123 +0 0.90% 2,340,001
2024-06-11 2024-06-06 1.782 1,313,123 +0 0.90% 2,340,001
2024-06-07 2024-06-05 1.782 1,313,123 +0 0.90% 2,340,001
2024-06-06 2024-06-04 1.782 1,313,123 +0 0.90% 2,340,001
2024-06-05 2024-06-03 1.782 1,313,123 +0 0.90% 2,340,001
2024-06-04 2024-05-31 1.806 1,313,123 +0 0.90% 2,371,201
2024-06-03 2024-05-30 1.830 1,313,123 +0 0.90% 2,402,401
2024-05-31 2024-05-29 1.889 1,313,123 +0 0.90% 2,480,401
2024-05-30 2024-05-28 1.794 1,313,123 +0 0.90% 2,355,601
2024-05-29 2024-05-27 1.794 1,313,123 +0 0.90% 2,355,601
2024-05-28 2024-05-24 1.806 1,313,123 +0 0.90% 2,371,201
2024-05-27 2024-05-23 1.806 1,313,123 +0 0.90% 2,371,201
2024-05-24 2024-05-22 1.794 1,313,123 +0 0.90% 2,355,601
2024-05-23 2024-05-21 1.770 1,313,123 +0 0.90% 2,324,401
2024-05-22 2024-05-20 1.734 1,313,123 +0 0.90% 2,277,601
2024-05-21 2024-05-17 1.734 1,313,123 +0 0.90% 2,277,601
2024-05-20 2024-05-16 1.723 1,313,123 +0 0.90% 2,262,001
2024-05-17 2024-05-14 1.723 1,313,123 +0 0.90% 2,262,001
2024-05-16 2024-05-13 1.770 1,313,123 +0 0.90% 2,324,401
2024-05-14 2024-05-10 1.818 1,313,123 +0 0.90% 2,386,801
2024-05-13 2024-05-09 1.841 1,313,123 +0 0.90% 2,418,001
2024-05-10 2024-05-08 1.853 1,313,123 +0 0.90% 2,433,601
2024-05-09 2024-05-07 1.877 1,313,123 +0 0.90% 2,464,801
2024-05-08 2024-05-06 1.794 1,313,123 +0 0.90% 2,355,601
2024-05-07 2024-05-03 1.877 1,313,123 +0 0.90% 2,464,801
2024-05-06 2024-05-02 1.889 1,313,123 +0 0.90% 2,480,401
2024-05-03 2024-04-30 1.948 1,313,123 +0 0.90% 2,558,401
2024-05-02 2024-04-29 1.841 1,313,123 +0 0.90% 2,418,001
2024-04-30 2024-04-26 1.865 1,313,123 +0 0.90% 2,449,201
2024-04-29 2024-04-25 2.198 1,313,123 +0 0.90% 2,886,001
2024-04-26 2024-04-24 2.162 1,313,123 +0 0.90% 2,839,201
2024-04-25 2024-04-23 2.186 1,313,123 +0 0.90% 2,870,401
2024-04-24 2024-04-22 2.138 1,313,123 +0 0.90% 2,808,001
2024-04-23 2024-04-19 2.138 1,313,123 +0 0.90% 2,808,001
2024-04-22 2024-04-18 2.198 1,313,123 +0 0.90% 2,886,001
2024-04-19 2024-04-17 2.186 1,313,123 +0 0.90% 2,870,401
2024-04-18 2024-04-16 2.150 1,313,123 +0 0.90% 2,823,601
2024-04-17 2024-04-15 2.150 1,313,123 +0 0.90% 2,823,601
2024-04-16 2024-04-12 2.079 1,313,123 +0 0.90% 2,730,001
2024-04-15 2024-04-11 2.031 1,313,123 +0 0.90% 2,667,601
2024-04-12 2024-04-10 2.162 1,313,123 +0 0.90% 2,839,201
2024-04-11 2024-04-09 1.996 1,313,123 +0 0.90% 2,620,801
2024-04-10 2024-04-08 1.877 1,313,123 +0 0.90% 2,464,801
2024-04-09 2024-04-05 1.841 1,313,123 +0 0.90% 2,418,001
2024-04-08 2024-04-03 1.841 1,313,123 +0 0.90% 2,418,001
2024-04-05 2024-04-02 1.806 1,313,123 +0 0.90% 2,371,201
2024-04-03 2024-03-28 2.067 1,313,123 +0 0.90% 2,714,401
2024-04-02 2024-03-27 2.079 1,313,123 +0 0.90% 2,730,001
2024-03-28 2024-03-26 2.079 1,313,123 +0 0.90% 2,730,001
2024-03-27 2024-03-25 2.079 1,313,123 +0 0.90% 2,730,001
2024-03-26 2024-03-22 2.115 1,313,123 +0 0.90% 2,776,801
2024-03-25 2024-03-21 2.198 1,313,123 +0 0.90% 2,886,001
2024-03-22 2024-03-20 2.198 1,313,123 +0 0.90% 2,886,001
2024-03-21 2024-03-19 2.317 1,313,123 +0 0.90% 3,042,001
2024-03-20 2024-03-18 2.198 1,313,123 +0 0.90% 2,886,001
2024-03-19 2024-03-15 2.317 1,313,123 +0 0.90% 3,042,001
2024-03-18 2024-03-14 2.233 1,313,123 +0 0.90% 2,932,801
2024-03-15 2024-03-13 2.233 1,313,123 +0 0.90% 2,932,801
2024-03-14 2024-03-12 2.281 1,313,123 +0 0.90% 2,995,201
2024-03-13 2024-03-11 2.233 1,313,123 +0 0.90% 2,932,801
2024-03-12 2024-03-08 2.293 1,313,123 +0 0.90% 3,010,801
2024-03-11 2024-03-07 2.269 1,313,123 +0 0.90% 2,979,601
2024-03-08 2024-03-06 2.257 1,313,123 +0 0.90% 2,964,001
2024-03-07 2024-03-05 2.257 1,313,123 +0 0.90% 2,964,001
2024-03-06 2024-03-04 2.245 1,313,123 +0 0.90% 2,948,401
2024-03-05 2024-03-01 2.233 1,313,123 +0 0.90% 2,932,801
2024-03-04 2024-02-29 2.233 1,313,123 +0 0.90% 2,932,801
2024-03-01 2024-02-28 2.198 1,313,123 +0 0.90% 2,886,001
2024-02-29 2024-02-27 2.198 1,313,123 +0 0.90% 2,886,001
2024-02-28 2024-02-26 2.233 1,313,123 +0 0.90% 2,932,801
2024-02-27 2024-02-23 2.210 1,313,123 +0 0.90% 2,901,601
2024-02-26 2024-02-22 2.233 1,313,123 +0 0.90% 2,932,801
2024-02-23 2024-02-21 2.198 1,313,123 +0 0.90% 2,886,001
2024-02-22 2024-02-20 2.198 1,313,123 +0 0.90% 2,886,001
2024-02-21 2024-02-19 2.138 1,313,123 +0 0.90% 2,808,001
2024-02-20 2024-02-16 2.091 1,313,123 +0 0.90% 2,745,601
2024-02-19 2024-02-15 2.055 1,313,123 +0 0.90% 2,698,801
2024-02-16 2024-02-14 2.020 1,313,123 +0 0.90% 2,652,001
2024-02-15 2024-02-09 2.020 1,313,123 +0 0.90% 2,652,001
2024-02-14 2024-02-07 2.020 1,313,123 +0 0.90% 2,652,001
2024-02-08 2024-02-06 2.008 1,313,123 +0 0.90% 2,636,401
2024-02-07 2024-02-05 1.996 1,313,123 +0 0.90% 2,620,801
2024-02-06 2024-02-02 1.984 1,313,123 +0 0.90% 2,605,201
2024-02-05 2024-02-01 2.008 1,313,123 +0 0.90% 2,636,401
2024-02-02 2024-01-31 2.020 1,313,123 +0 0.90% 2,652,001
2024-02-01 2024-01-30 2.020 1,313,123 +0 0.90% 2,652,001
2024-01-31 2024-01-29 2.020 1,313,123 +0 0.90% 2,652,001
2024-01-30 2024-01-26 2.020 1,313,123 +0 0.90% 2,652,001
2024-01-29 2024-01-25 2.043 1,313,123 +0 0.90% 2,683,201
2024-01-26 2024-01-24 2.043 1,313,123 +0 0.90% 2,683,201
2024-01-25 2024-01-23 1.996 1,313,123 +0 0.90% 2,620,801
2024-01-24 2024-01-22 1.925 1,313,123 +0 0.90% 2,527,201
2024-01-23 2024-01-19 1.960 1,313,123 +0 0.90% 2,574,001
2024-01-22 2024-01-18 1.948 1,313,123 +0 0.90% 2,558,401
2024-01-19 2024-01-17 1.901 1,313,123 +0 0.90% 2,496,001
2024-01-18 2024-01-16 2.008 1,313,123 +0 0.90% 2,636,401
2024-01-17 2024-01-15 1.984 1,313,123 +0 0.90% 2,605,201
2024-01-16 2024-01-12 1.972 1,313,123 +0 0.90% 2,589,601
2024-01-15 2024-01-11 1.960 1,313,123 +0 0.90% 2,574,001
2024-01-12 2024-01-10 1.901 1,313,123 +0 0.90% 2,496,001
2024-01-11 2024-01-09 1.853 1,313,123 +0 0.90% 2,433,601
2024-01-10 2024-01-08 1.901 1,313,123 +0 0.90% 2,496,001
2024-01-09 2024-01-05 2.031 1,313,123 +0 0.90% 2,667,601
2024-01-08 2024-01-04 2.008 1,313,123 +0 0.90% 2,636,401
2024-01-05 2024-01-03 1.984 1,313,123 +0 0.90% 2,605,201
2024-01-04 2024-01-02 1.984 1,313,123 +0 0.90% 2,605,201
2024-01-03 2023-12-29 1.948 1,313,123 +0 0.90% 2,558,401
2024-01-02 2023-12-28 1.830 1,313,123 +0 0.90% 2,402,401
2023-12-29 2023-12-27 1.782 1,313,123 +0 0.90% 2,340,001
2023-12-28 2023-12-22 1.592 1,313,123 +0 0.90% 2,090,401
2023-12-27 2023-12-21 1.521 1,313,123 +0 0.90% 1,996,801
2023-12-22 2023-12-20 1.544 1,313,123 +0 0.90% 2,028,001
2023-12-21 2023-12-19 1.509 1,313,123 +0 0.90% 1,981,201
2023-12-20 2023-12-18 1.544 1,313,123 +0 0.90% 2,028,001
2023-12-19 2023-12-15 1.509 1,313,123 +0 0.90% 1,981,201
2023-12-18 2023-12-14 1.509 1,313,123 +0 0.90% 1,981,201
2023-12-15 2023-12-13 1.533 1,313,123 +0 0.90% 2,012,401
2023-12-14 2023-12-12 1.497 1,313,123 +0 0.90% 1,965,601
2023-12-13 2023-12-11 1.473 1,313,123 +0 0.90% 1,934,401
2023-12-12 2023-12-08 1.473 1,313,123 +0 0.90% 1,934,401
2023-12-11 2023-12-07 1.485 1,313,123 +0 0.90% 1,950,001
2023-12-08 2023-12-06 1.497 1,313,123 +0 0.90% 1,965,601
2023-12-07 2023-12-05 1.521 1,313,123 +0 0.90% 1,996,801
2023-12-06 2023-12-04 1.509 1,313,123 +0 0.90% 1,981,201
2023-12-05 2023-12-01 1.556 1,313,123 +0 0.90% 2,043,601
2023-12-04 2023-11-30 1.556 1,313,123 +0 0.90% 2,043,601
2023-12-01 2023-11-29 1.556 1,313,123 +0 0.90% 2,043,601
2023-11-30 2023-11-28 1.556 1,313,123 +0 0.90% 2,043,601
2023-11-29 2023-11-27 1.533 1,313,123 +0 0.90% 2,012,401
2023-11-28 2023-11-24 1.533 1,313,123 +0 0.90% 2,012,401
2023-11-27 2023-11-23 1.544 1,313,123 +0 0.90% 2,028,001
2023-11-24 2023-11-22 1.533 1,313,123 +0 0.90% 2,012,401
2023-11-23 2023-11-21 1.544 1,313,123 +0 0.90% 2,028,001
2023-11-22 2023-11-20 1.568 1,313,123 +0 0.90% 2,059,201
2023-11-21 2023-11-17 1.568 1,313,123 +0 0.90% 2,059,201
2023-11-20 2023-11-16 1.568 1,313,123 +0 0.90% 2,059,201
2023-11-17 2023-11-15 1.509 1,313,123 +0 0.90% 1,981,201
2023-11-16 2023-11-14 1.497 1,313,123 +0 0.90% 1,965,601
2023-11-15 2023-11-13 1.449 1,313,123 +0 0.90% 1,903,201
2023-11-14 2023-11-10 1.449 1,313,123 +0 0.90% 1,903,201
2023-11-13 2023-11-09 1.485 1,313,123 +0 0.90% 1,950,001
2023-11-10 2023-11-08 1.485 1,313,123 +0 0.90% 1,950,001
2023-11-09 2023-11-07 1.485 1,313,123 +0 0.90% 1,950,001
2023-11-08 2023-11-06 1.497 1,313,123 +0 0.90% 1,965,601
2023-11-07 2023-11-03 1.485 1,313,123 +0 0.90% 1,950,001
2023-11-06 2023-11-02 1.521 1,313,123 +0 0.90% 1,996,801
2023-11-03 2023-11-01 1.521 1,313,123 +0 0.90% 1,996,801
2023-11-02 2023-10-31 1.521 1,313,123 +0 0.90% 1,996,801
2023-11-01 2023-10-30 1.533 1,313,123 +0 0.90% 2,012,401
2023-10-31 2023-10-27 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-30 2023-10-26 1.509 1,313,123 +0 0.90% 1,981,201
2023-10-27 2023-10-25 1.521 1,313,123 +0 0.90% 1,996,801
2023-10-26 2023-10-24 1.521 1,313,123 +0 0.90% 1,996,801
2023-10-25 2023-10-20 1.521 1,313,123 +0 0.90% 1,996,801
2023-10-24 2023-10-19 1.521 1,313,123 +0 0.90% 1,996,801
2023-10-20 2023-10-18 1.521 1,313,123 +0 0.90% 1,996,801
2023-10-19 2023-10-17 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-18 2023-10-16 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-17 2023-10-13 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-16 2023-10-12 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-13 2023-10-11 1.461 1,313,123 +0 0.90% 1,918,801
2023-10-12 2023-10-10 1.461 1,313,123 +0 0.90% 1,918,801
2023-10-11 2023-10-09 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-10 2023-10-06 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-09 2023-10-05 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-06 2023-10-04 1.473 1,313,123 +0 0.90% 1,934,401
2023-10-05 2023-10-03 1.485 1,313,123 +0 0.90% 1,950,001
2023-10-04 2023-09-29 1.521 1,313,123 +0 0.90% 1,996,801
2023-10-03 2023-09-28 1.521 1,313,123 +0 0.90% 1,996,801
2023-09-29 2023-09-27 1.556 1,313,123 +0 0.90% 2,043,601
2023-09-28 2023-09-26 1.592 1,313,123 +0 0.90% 2,090,401
2023-09-27 2023-09-25 1.604 1,313,123 +0 0.90% 2,106,001
2023-09-26 2023-09-22 1.604 1,313,123 +0 0.90% 2,106,001
2023-09-25 2023-09-21 1.604 1,313,123 +0 0.90% 2,106,001
2023-09-22 2023-09-20 1.604 1,313,123 +0 0.90% 2,106,001
2023-09-21 2023-09-19 1.580 1,313,123 +0 0.90% 2,074,801
2023-09-20 2023-09-18 1.592 1,313,123 +0 0.90% 2,090,401
2023-09-19 2023-09-15 1.592 1,313,123 +0 0.90% 2,090,401
2023-09-18 2023-09-14 1.568 1,313,123 +0 0.90% 2,059,201
2023-09-15 2023-09-13 1.592 1,313,123 +0 0.90% 2,090,401
2023-09-14 2023-09-12 1.592 1,313,123 +0 0.90% 2,090,401
2023-09-13 2023-09-11 1.628 1,313,123 +0 0.90% 2,137,201
2023-09-12 2023-09-07 1.604 1,313,123 +0 0.90% 2,106,001
2023-09-11 2023-09-06 1.604 1,313,123 +0 0.90% 2,106,001
2023-09-07 2023-09-05 1.604 1,313,123 +0 0.90% 2,106,001
2023-09-06 2023-09-04 1.604 1,313,123 +0 0.90% 2,106,001
2023-09-05 2023-08-31 1.616 1,313,123 +0 0.90% 2,121,601
2023-09-04 2023-08-30 1.616 1,313,123 +0 0.90% 2,121,601
2023-08-31 2023-08-29 1.628 1,313,123 +0 0.90% 2,137,201
2023-08-30 2023-08-28 1.580 1,313,123 +0 0.90% 2,074,801
2023-08-29 2023-08-25 1.568 1,313,123 +0 0.90% 2,059,201
2023-08-28 2023-08-24 1.604 1,313,123 +0 0.90% 2,106,001
2023-08-25 2023-08-23 1.544 1,313,123 +0 0.90% 2,028,001
2023-08-24 2023-08-22 1.509 1,313,123 +0 0.90% 1,981,201
2023-08-23 2023-08-21 1.544 1,313,123 +0 0.90% 2,028,001
2023-08-22 2023-08-18 1.556 1,313,123 +0 0.90% 2,043,601
2023-08-21 2023-08-17 1.544 1,313,123 +0 0.90% 2,028,001
2023-08-18 2023-08-16 1.628 1,313,123 +0 0.90% 2,137,201
2023-08-17 2023-08-15 1.639 1,313,123 +0 0.90% 2,152,801
2023-08-16 2023-08-14 1.497 1,313,123 +0 0.90% 1,965,601
2023-08-15 2023-08-11 1.533 1,313,123 +0 0.90% 2,012,401
2023-08-14 2023-08-10 1.497 1,313,123 +0 0.90% 1,965,601
2023-08-11 2023-08-09 1.497 1,313,123 +0 0.90% 1,965,601
2023-08-10 2023-08-08 1.556 1,313,123 +0 0.90% 2,043,601
2023-08-09 2023-08-07 1.497 1,313,123 +0 0.90% 1,965,601
2023-08-08 2023-08-04 1.521 1,313,123 +0 0.90% 1,996,801
2023-08-07 2023-08-03 1.544 1,313,123 +0 0.90% 2,028,001
2023-08-04 2023-08-02 1.616 1,313,123 +0 0.90% 2,121,601
2023-08-03 2023-08-01 1.628 1,313,123 +0 0.90% 2,137,201
2023-08-02 2023-07-31 1.663 1,313,123 +0 0.90% 2,184,001
2023-08-01 2023-07-28 1.711 1,313,123 +0 0.90% 2,246,401
2023-07-31 2023-07-27 1.675 1,313,123 +0 0.90% 2,199,601
2023-07-28 2023-07-26 1.616 1,313,123 +0 0.90% 2,121,601
2023-07-27 2023-07-25 1.723 1,313,123 +0 0.90% 2,262,001
2023-07-26 2023-07-24 1.628 1,313,123 +0 0.90% 2,137,201
2023-07-25 2023-07-21 1.628 1,313,123 +0 0.90% 2,137,201
2023-07-24 2023-07-20 1.616 1,313,123 +0 0.90% 2,121,601
2023-07-21 2023-07-19 1.675 1,313,123 +0 0.90% 2,199,601
2023-07-20 2023-07-18 1.675 1,313,123 +0 0.90% 2,199,601
2023-07-19 2023-07-14 1.794 1,313,123 +0 0.90% 2,355,601
2023-07-18 2023-07-13 1.782 1,313,123 +0 0.90% 2,340,001
2023-07-14 2023-07-12 1.746 1,313,123 +0 0.90% 2,293,201
2023-07-13 2023-07-11 1.723 1,313,123 +0 0.90% 2,262,001
2023-07-12 2023-07-10 1.723 1,313,123 +0 0.90% 2,262,001
2023-07-11 2023-07-07 1.628 1,313,123 +0 0.90% 2,137,201
2023-07-10 2023-07-06 1.580 1,313,123 +0 0.90% 2,074,801
2023-07-07 2023-07-05 1.580 1,313,123 +0 0.90% 2,074,801
2023-07-06 2023-07-04 1.592 1,313,123 +0 0.90% 2,090,401
2023-07-05 2023-07-03 1.592 1,313,123 +0 0.90% 2,090,401
2023-07-04 2023-06-30 1.497 1,313,123 +0 0.90% 1,965,601
2023-07-03 2023-06-29 1.497 1,313,123 +0 0.90% 1,965,601
2023-06-30 2023-06-28 1.437 1,313,123 +0 0.90% 1,887,601
2023-06-29 2023-06-27 1.437 1,313,123 +0 0.90% 1,887,601
2023-06-28 2023-06-26 1.402 1,313,123 +0 0.90% 1,840,801
2023-06-27 2023-06-23 1.402 1,313,123 +0 0.90% 1,840,801
2023-06-26 2023-06-21 1.426 1,313,123 +0 0.90% 1,872,001
2023-06-23 2023-06-20 1.414 1,313,123 +0 0.90% 1,856,401
2023-06-21 2023-06-19 1.426 1,313,123 +0 0.90% 1,872,001
2023-06-20 2023-06-16 1.390 1,313,123 +0 0.90% 1,825,201
2023-06-19 2023-06-15 1.402 1,313,123 +0 0.90% 1,840,801
2023-06-16 2023-06-14 1.319 1,313,123 +0 0.90% 1,731,601
2023-06-15 2023-06-13 1.461 1,313,123 +0 0.90% 1,918,801
2023-06-14 2023-06-12 1.461 1,313,123 +0 0.90% 1,918,801
2023-06-13 2023-06-09 1.675 1,313,123 +0 0.90% 2,199,601
2023-06-12 2023-06-08 1.521 1,313,123 +0 0.90% 1,996,801
2023-06-09 2023-06-07 3.135 1,313,123 +0 0.90% 4,117,294
2023-06-08 2023-06-06 3.458 1,313,123 +392,695 0.90% 4,540,152
2023-06-07 2023-06-05 2.966 920,428 +0 0.90% 2,730,000
2023-06-06 2023-06-02 2.864 920,428 +0 0.90% 2,636,400
2023-06-05 2023-06-01 2.847 920,428 +0 0.90% 2,620,800
2023-06-02 2023-05-31 2.746 920,428 +0 0.90% 2,527,200
2023-06-01 2023-05-30 2.881 920,428 +0 0.90% 2,652,000
2023-05-31 2023-05-29 2.881 920,428 +0 0.90% 2,652,000
2023-05-30 2023-05-25 2.932 920,428 +0 0.90% 2,698,800
2023-05-29 2023-05-24 2.966 920,428 +0 0.90% 2,730,000
2023-05-25 2023-05-23 2.881 920,428 +0 0.90% 2,652,000
2023-05-24 2023-05-22 2.881 920,428 +0 0.90% 2,652,000
2023-05-23 2023-05-19 2.932 920,428 +0 0.90% 2,698,800
2023-05-22 2023-05-18 2.932 920,428 +0 0.90% 2,698,800
2023-05-19 2023-05-17 3.000 920,428 +0 0.90% 2,761,200
2023-05-18 2023-05-16 2.983 920,428 +0 0.90% 2,745,600
2023-05-17 2023-05-15 2.983 920,428 +0 0.90% 2,745,600
2023-05-16 2023-05-12 2.949 920,428 +0 0.90% 2,714,400
2023-05-15 2023-05-11 2.932 920,428 +0 0.90% 2,698,800
2023-05-12 2023-05-10 2.966 920,428 +0 0.90% 2,730,000
2023-05-11 2023-05-09 2.949 920,428 +0 0.90% 2,714,400
2023-05-10 2023-05-08 2.881 920,428 +0 0.90% 2,652,000
2023-05-09 2023-05-05 2.864 920,428 +0 0.90% 2,636,400
2023-05-08 2023-05-04 2.898 920,428 +0 0.90% 2,667,600
2023-05-05 2023-05-03 2.847 920,428 +0 0.90% 2,620,800
2023-05-04 2023-05-02 2.847 920,428 +0 0.90% 2,620,800
2023-05-03 2023-04-28 2.746 920,428 +0 0.90% 2,527,200
2023-05-02 2023-04-27 2.746 920,428 +0 0.90% 2,527,200
2023-04-28 2023-04-26 2.780 920,428 +0 0.90% 2,558,400
2023-04-27 2023-04-25 2.780 920,428 +0 0.90% 2,558,400
2023-04-26 2023-04-24 2.746 920,428 +0 0.90% 2,527,200
2023-04-25 2023-04-21 2.797 920,428 +0 0.90% 2,574,000
2023-04-24 2023-04-20 2.932 920,428 +0 0.90% 2,698,800
2023-04-21 2023-04-19 2.000 920,428 +0 0.90% 1,840,800
2023-04-20 2023-04-18 1.966 920,428 +0 0.90% 1,809,600
2023-04-19 2023-04-17 1.864 920,428 +0 0.90% 1,716,000
2023-04-18 2023-04-14 1.830 920,428 +0 0.90% 1,684,800
2023-04-17 2023-04-13 1.915 920,428 +0 0.90% 1,762,800
2023-04-14 2023-04-12 1.814 920,428 +0 0.90% 1,669,200
2023-04-13 2023-04-11 1.830 920,428 +0 0.90% 1,684,800
2023-04-12 2023-04-06 1.780 920,428 +0 0.90% 1,638,000
2023-04-11 2023-04-04 1.780 920,428 +0 0.90% 1,638,000
2023-04-06 2023-04-03 1.780 920,428 +0 0.90% 1,638,000
2023-04-04 2023-03-31 1.898 920,428 +0 0.90% 1,747,200
2023-04-03 2023-03-30 1.949 920,428 +0 0.90% 1,794,000
2023-03-31 2023-03-29 1.949 920,428 +0 0.90% 1,794,000
2023-03-30 2023-03-28 1.949 920,428 +0 0.90% 1,794,000
2023-03-29 2023-03-27 1.932 920,428 +0 0.90% 1,778,400
2023-03-28 2023-03-24 1.830 920,428 +0 0.90% 1,684,800
2023-03-27 2023-03-23 1.847 920,428 +0 0.90% 1,700,400
2023-03-24 2023-03-22 1.881 920,428 +0 0.90% 1,731,600
2023-03-23 2023-03-21 1.830 920,428 +0 0.90% 1,684,800
2023-03-22 2023-03-20 1.830 920,428 +0 0.90% 1,684,800
2023-03-21 2023-03-17 1.780 920,428 +0 0.90% 1,638,000
2023-03-20 2023-03-16 1.763 920,428 +0 0.90% 1,622,400
2023-03-17 2023-03-15 1.780 920,428 +0 0.90% 1,638,000
2023-03-16 2023-03-14 1.780 920,428 +0 0.90% 1,638,000
2023-03-15 2023-03-13 1.780 920,428 +0 0.90% 1,638,000
2023-03-14 2023-03-10 1.763 920,428 +0 0.90% 1,622,400
2023-03-13 2023-03-09 1.864 920,428 +0 0.90% 1,716,000
2023-03-10 2023-03-08 1.847 920,428 +0 0.90% 1,700,400
2023-03-09 2023-03-07 1.847 920,428 +0 0.90% 1,700,400
2023-03-08 2023-03-06 1.847 920,428 +0 0.90% 1,700,400
2023-03-07 2023-03-03 1.797 920,428 +0 0.90% 1,653,600
2023-03-06 2023-03-02 1.797 920,428 +0 0.90% 1,653,600
2023-03-03 2023-03-01 1.797 920,428 +0 0.90% 1,653,600
2023-03-02 2023-02-28 1.797 920,428 +0 0.90% 1,653,600
2023-03-01 2023-02-27 1.797 920,428 +0 0.90% 1,653,600
2023-02-28 2023-02-24 1.797 920,428 +0 0.90% 1,653,600
2023-02-27 2023-02-23 1.847 920,428 +0 0.90% 1,700,400
2023-02-24 2023-02-22 1.797 920,428 +0 0.90% 1,653,600
2023-02-23 2023-02-21 1.864 920,428 +0 0.90% 1,716,000
2023-02-22 2023-02-20 1.864 920,428 +0 0.90% 1,716,000
2023-02-21 2023-02-17 1.797 920,428 +0 0.90% 1,653,600
2023-02-20 2023-02-16 1.847 920,428 +0 0.90% 1,700,400
2023-02-17 2023-02-15 1.797 920,428 +0 0.90% 1,653,600
2023-02-16 2023-02-14 1.898 920,428 +0 0.90% 1,747,200
2023-02-15 2023-02-13 1.881 920,428 +0 0.90% 1,731,600
2023-02-14 2023-02-10 2.017 920,428 +0 0.90% 1,856,400
2023-02-13 2023-02-09 2.017 920,428 +0 0.90% 1,856,400
2023-02-10 2023-02-08 2.000 920,428 +0 0.90% 1,840,800
2023-02-09 2023-02-07 1.864 920,428 +0 0.90% 1,716,000
2023-02-08 2023-02-06 1.797 920,428 +0 0.90% 1,653,600
2023-02-07 2023-02-03 1.763 920,428 +0 0.90% 1,622,400
2023-02-06 2023-02-02 1.729 920,428 +0 0.90% 1,591,200
2023-02-03 2023-02-01 1.644 920,428 +0 0.90% 1,513,200
2023-02-02 2023-01-31 1.593 920,428 +0 0.90% 1,466,400
2023-02-01 2023-01-30 1.627 920,428 +0 0.90% 1,497,600
2023-01-31 2023-01-27 1.593 920,428 +0 0.90% 1,466,400
2023-01-30 2023-01-26 1.576 920,428 +0 0.90% 1,450,800
2023-01-27 2023-01-20 1.542 920,428 +0 0.90% 1,419,600
2023-01-26 2023-01-19 1.525 920,428 +0 0.90% 1,404,000
2023-01-20 2023-01-18 1.508 920,428 +0 0.90% 1,388,400
2023-01-19 2023-01-17 1.525 920,428 +0 0.90% 1,404,000
2023-01-18 2023-01-16 1.525 920,428 +0 0.90% 1,404,000
2023-01-17 2023-01-13 1.525 920,428 +0 0.90% 1,404,000
2023-01-16 2023-01-12 1.542 920,428 +0 0.90% 1,419,600
2023-01-13 2023-01-11 1.542 920,428 +0 0.90% 1,419,600
2023-01-12 2023-01-10 1.508 920,428 +0 0.90% 1,388,400
2023-01-11 2023-01-09 1.525 920,428 +0 0.90% 1,404,000
2023-01-10 2023-01-06 1.542 920,428 +0 0.90% 1,419,600
2023-01-09 2023-01-05 1.559 920,428 +0 0.90% 1,435,200
2023-01-06 2023-01-04 1.542 920,428 +0 0.90% 1,419,600
2023-01-05 2023-01-03 1.525 920,428 +0 0.90% 1,404,000
2023-01-04 2022-12-30 1.475 920,428 +0 0.90% 1,357,200
2023-01-03 2022-12-29 1.508 920,428 +0 0.90% 1,388,400
2022-12-30 2022-12-28 1.525 920,428 +0 0.90% 1,404,000
2022-12-29 2022-12-23 1.542 920,428 +0 0.90% 1,419,600
2022-12-28 2022-12-22 1.559 920,428 +0 0.90% 1,435,200
2022-12-23 2022-12-21 1.576 920,428 +0 0.90% 1,450,800
2022-12-22 2022-12-20 1.576 920,428 +0 0.90% 1,450,800
2022-12-21 2022-12-19 1.559 920,428 +0 0.90% 1,435,200
2022-12-20 2022-12-16 1.610 920,428 +0 0.90% 1,482,000
2022-12-19 2022-12-15 1.644 920,428 +0 0.90% 1,513,200
2022-12-16 2022-12-14 1.678 920,428 +0 0.90% 1,544,400
2022-12-15 2022-12-13 1.678 920,428 +0 0.90% 1,544,400
2022-12-14 2022-12-12 1.627 920,428 +0 0.90% 1,497,600
2022-12-13 2022-12-09 1.542 920,428 +0 0.90% 1,419,600
2022-12-12 2022-12-08 1.508 920,428 +0 0.90% 1,388,400
2022-12-09 2022-12-07 1.475 920,428 +0 0.90% 1,357,200
2022-12-08 2022-12-06 1.508 920,428 +0 0.90% 1,388,400
2022-12-07 2022-12-05 1.525 920,428 +0 0.90% 1,404,000
2022-12-06 2022-12-02 1.475 920,428 +0 0.90% 1,357,200
2022-12-05 2022-12-01 1.491 920,428 +0 0.90% 1,372,800
2022-12-02 2022-11-30 1.508 920,428 +0 0.90% 1,388,400
2022-12-01 2022-11-29 1.491 920,428 +0 0.90% 1,372,800
2022-11-30 2022-11-28 1.475 920,428 +0 0.90% 1,357,200
2022-11-29 2022-11-25 1.458 920,428 +0 0.90% 1,341,600
2022-11-28 2022-11-24 1.475 920,428 +0 0.90% 1,357,200
2022-11-25 2022-11-23 1.491 920,428 +0 0.90% 1,372,800
2022-11-24 2022-11-22 1.508 920,428 +0 0.90% 1,388,400
2022-11-23 2022-11-21 1.508 920,428 +0 0.90% 1,388,400
2022-11-22 2022-11-18 1.542 920,428 +0 0.90% 1,419,600
2022-11-21 2022-11-17 1.542 920,428 +0 0.90% 1,419,600
2022-11-18 2022-11-16 1.559 920,428 +0 0.90% 1,435,200
2022-11-17 2022-11-15 1.559 920,428 +0 0.90% 1,435,200
2022-11-16 2022-11-14 1.542 920,428 +0 0.90% 1,419,600
2022-11-15 2022-11-11 1.508 920,428 +0 0.90% 1,388,400
2022-11-14 2022-11-10 1.458 920,428 +0 0.90% 1,341,600
2022-11-11 2022-11-09 1.491 920,428 +0 0.90% 1,372,800
2022-11-10 2022-11-08 1.475 920,428 +0 0.90% 1,357,200
2022-11-09 2022-11-07 1.491 920,428 +0 0.90% 1,372,800
2022-11-08 2022-11-04 1.491 920,428 +0 0.90% 1,372,800
2022-11-07 2022-11-03 1.491 920,428 +0 0.90% 1,372,800
2022-11-04 2022-11-02 1.508 920,428 +0 0.90% 1,388,400
2022-11-03 2022-11-01 1.508 920,428 +0 0.90% 1,388,400
2022-11-02 2022-10-31 1.475 920,428 +0 0.90% 1,357,200
2022-11-01 2022-10-28 1.475 920,428 +0 0.90% 1,357,200
2022-10-31 2022-10-27 1.475 920,428 +0 0.90% 1,357,200
2022-10-28 2022-10-26 1.491 920,428 +0 0.90% 1,372,800
2022-10-27 2022-10-25 1.491 920,428 +0 0.90% 1,372,800
2022-10-26 2022-10-24 1.491 920,428 +0 0.90% 1,372,800
2022-10-25 2022-10-21 1.508 920,428 +0 0.90% 1,388,400
2022-10-24 2022-10-20 1.508 920,428 +0 0.90% 1,388,400
2022-10-21 2022-10-19 1.508 920,428 +0 0.90% 1,388,400
2022-10-20 2022-10-18 1.576 920,428 +0 0.90% 1,450,800
2022-10-19 2022-10-17 1.576 920,428 +0 0.90% 1,450,800
2022-10-18 2022-10-14 1.610 920,428 +0 0.90% 1,482,000
2022-10-17 2022-10-13 1.610 920,428 +0 0.90% 1,482,000
2022-10-14 2022-10-12 1.610 920,428 +0 0.90% 1,482,000
2022-10-13 2022-10-11 1.610 920,428 +0 0.90% 1,482,000
2022-10-12 2022-10-10 1.644 920,428 +0 0.90% 1,513,200
2022-10-11 2022-10-07 1.644 920,428 +0 0.90% 1,513,200
2022-10-10 2022-10-06 1.644 920,428 +0 0.90% 1,513,200
2022-10-07 2022-10-05 1.644 920,428 +0 0.90% 1,513,200
2022-10-06 2022-10-03 1.627 920,428 +0 0.90% 1,497,600
2022-10-05 2022-09-30 1.644 920,428 +0 0.90% 1,513,200
2022-10-03 2022-09-29 1.644 920,428 +0 0.90% 1,513,200
2022-09-30 2022-09-28 1.661 920,428 +0 0.90% 1,528,800
2022-09-29 2022-09-27 1.712 920,428 +0 0.90% 1,575,600
2022-09-28 2022-09-26 1.712 920,428 +0 0.90% 1,575,600
2022-09-27 2022-09-23 1.729 920,428 +0 0.90% 1,591,200
2022-09-26 2022-09-22 1.729 920,428 +0 0.90% 1,591,200
2022-09-23 2022-09-21 1.729 920,428 +0 0.90% 1,591,200
2022-09-22 2022-09-20 1.830 920,428 +0 0.90% 1,684,800
2022-09-21 2022-09-19 1.830 920,428 +0 0.90% 1,684,800
2022-09-20 2022-09-16 1.830 920,428 +0 0.90% 1,684,800
2022-09-19 2022-09-15 1.830 920,428 +0 0.90% 1,684,800
2022-09-16 2022-09-14 1.847 920,428 +0 0.90% 1,700,400
2022-09-15 2022-09-13 1.797 920,428 +0 0.90% 1,653,600
2022-09-14 2022-09-09 1.780 920,428 +0 0.90% 1,638,000
2022-09-13 2022-09-08 1.763 920,428 +0 0.90% 1,622,400
2022-09-09 2022-09-07 1.780 920,428 +0 0.90% 1,638,000
2022-09-08 2022-09-06 1.797 920,428 +0 0.90% 1,653,600
2022-09-07 2022-09-05 1.763 920,428 +0 0.90% 1,622,400
2022-09-06 2022-09-02 1.763 920,428 +0 0.90% 1,622,400
2022-09-05 2022-09-01 1.797 920,428 +0 0.90% 1,653,600
2022-09-02 2022-08-31 1.797 920,428 +0 0.90% 1,653,600
2022-09-01 2022-08-30 1.797 920,428 +0 0.90% 1,653,600
2022-08-31 2022-08-29 1.797 920,428 +0 0.90% 1,653,600
2022-08-30 2022-08-26 1.763 920,428 +0 0.90% 1,622,400
2022-08-29 2022-08-25 1.763 920,428 +0 0.90% 1,622,400
2022-08-26 2022-08-24 1.763 920,428 +0 0.90% 1,622,400
2022-08-25 2022-08-23 1.763 920,428 +0 0.90% 1,622,400
2022-08-24 2022-08-22 1.763 920,428 +0 0.90% 1,622,400
2022-08-23 2022-08-19 1.763 920,428 +0 0.90% 1,622,400
2022-08-22 2022-08-18 1.763 920,428 +0 0.90% 1,622,400
2022-08-19 2022-08-17 1.763 920,428 +0 0.90% 1,622,400
2022-08-18 2022-08-16 1.763 920,428 +0 0.90% 1,622,400
2022-08-17 2022-08-15 1.763 920,428 +0 0.90% 1,622,400
2022-08-16 2022-08-12 1.746 920,428 +0 0.90% 1,606,800
2022-08-15 2022-08-11 1.746 920,428 +0 0.90% 1,606,800
2022-08-12 2022-08-10 1.695 920,428 +0 0.90% 1,560,000
2022-08-11 2022-08-09 1.729 920,428 +0 0.90% 1,591,200
2022-08-10 2022-08-08 1.695 920,428 +0 0.90% 1,560,000
2022-08-09 2022-08-05 1.695 920,428 +0 0.90% 1,560,000
2022-08-08 2022-08-04 1.695 920,428 +0 0.90% 1,560,000
2022-08-05 2022-08-03 1.695 920,428 +0 0.90% 1,560,000
2022-08-04 2022-08-02 1.729 920,428 +0 0.90% 1,591,200
2022-08-03 2022-08-01 1.780 920,428 +0 0.90% 1,638,000
2022-08-02 2022-07-29 1.780 920,428 +0 0.90% 1,638,000
2022-08-01 2022-07-28 1.847 920,428 +0 0.90% 1,700,400
2022-07-29 2022-07-27 1.847 920,428 +0 0.90% 1,700,400
2022-07-28 2022-07-26 1.898 920,428 +0 0.90% 1,747,200
2022-07-27 2022-07-25 2.133 920,428 +0 0.90% 1,962,967
2022-07-26 2022-07-22 2.133 920,428 +123,117 0.90% 1,962,967
2022-07-25 2022-07-21 2.035 797,311 +0 0.90% 1,622,400
2022-07-22 2022-07-20 2.113 797,311 +0 0.90% 1,684,800
2022-07-21 2022-07-19 2.094 797,311 +0 0.90% 1,669,200
2022-07-20 2022-07-18 2.054 797,311 +0 0.90% 1,638,000
2022-07-19 2022-07-15 2.074 797,311 +0 0.90% 1,653,600
2022-07-18 2022-07-14 2.074 797,311 +0 0.90% 1,653,600
2022-07-15 2022-07-13 1.996 797,311 +0 0.90% 1,591,200
2022-07-14 2022-07-12 1.957 797,311 +0 0.90% 1,560,000
2022-07-13 2022-07-11 1.957 797,311 +0 0.90% 1,560,000
2022-07-12 2022-07-08 2.015 797,311 +0 0.90% 1,606,800
2022-07-11 2022-07-07 1.976 797,311 +0 0.90% 1,575,600
2022-07-08 2022-07-06 1.957 797,311 +0 0.90% 1,560,000
2022-07-07 2022-07-05 1.976 797,311 +0 0.90% 1,575,600
2022-07-06 2022-07-04 1.976 797,311 +0 0.90% 1,575,600
2022-07-05 2022-06-30 2.035 797,311 +0 0.90% 1,622,400
2022-07-04 2022-06-29 2.113 797,311 +0 0.90% 1,684,800
2022-06-30 2022-06-28 2.133 797,311 +0 0.90% 1,700,400
2022-06-29 2022-06-27 2.113 797,311 +0 0.90% 1,684,800
2022-06-28 2022-06-24 2.113 797,311 +0 0.90% 1,684,800
2022-06-27 2022-06-23 2.133 797,311 +0 0.90% 1,700,400
2022-06-24 2022-06-22 2.133 797,311 +0 0.90% 1,700,400
2022-06-23 2022-06-21 2.172 797,311 +0 0.90% 1,731,600
2022-06-22 2022-06-20 2.172 797,311 +0 0.90% 1,731,600
2022-06-21 2022-06-17 2.094 797,311 +0 0.90% 1,669,200
2022-06-20 2022-06-16 2.035 797,311 +0 0.90% 1,622,400
2022-06-17 2022-06-15 2.074 797,311 +0 0.90% 1,653,600
2022-06-16 2022-06-14 2.054 797,311 +0 0.90% 1,638,000
2022-06-15 2022-06-13 2.035 797,311 +0 0.90% 1,622,400
2022-06-14 2022-06-10 2.035 797,311 +0 0.90% 1,622,400
2022-06-13 2022-06-09 2.191 797,311 +0 0.90% 1,747,199
2022-06-10 2022-06-08 2.230 797,311 +0 0.90% 1,778,399
2022-06-09 2022-06-07 2.230 797,311 +0 0.90% 1,778,399
2022-06-08 2022-06-06 2.309 797,311 +0 0.90% 1,840,799
2022-06-07 2022-06-02 2.348 797,311 +0 0.90% 1,871,999
2022-06-06 2022-06-01 2.446 797,311 +0 0.90% 1,949,999
2022-06-02 2022-05-31 2.446 797,311 +0 0.90% 1,949,999
2022-06-01 2022-05-30 2.348 797,311 +0 0.90% 1,871,999
2022-05-31 2022-05-27 2.348 797,311 +0 0.90% 1,871,999
2022-05-30 2022-05-26 2.367 797,311 +0 0.90% 1,887,599
2022-05-27 2022-05-25 2.348 797,311 +0 0.90% 1,871,999
2022-05-26 2022-05-24 2.309 797,311 +0 0.90% 1,840,799
2022-05-25 2022-05-23 2.309 797,311 +0 0.90% 1,840,799
2022-05-24 2022-05-20 2.309 797,311 +0 0.90% 1,840,799
2022-05-23 2022-05-19 2.309 797,311 +0 0.90% 1,840,799
2022-05-20 2022-05-18 2.328 797,311 +0 0.90% 1,856,399
2022-05-19 2022-05-17 2.328 797,311 +0 0.90% 1,856,399
2022-05-18 2022-05-16 2.152 797,311 +0 0.90% 1,716,000
2022-05-17 2022-05-13 2.054 797,311 +0 0.90% 1,638,000
2022-05-16 2022-05-12 2.035 797,311 +0 0.90% 1,622,400
2022-05-13 2022-05-11 2.035 797,311 +0 0.90% 1,622,400
2022-05-12 2022-05-10 2.015 797,311 +0 0.90% 1,606,800
2022-05-11 2022-05-06 2.015 797,311 +0 0.90% 1,606,800
2022-05-10 2022-05-05 2.094 797,311 +0 0.90% 1,669,200
2022-05-06 2022-05-04 2.094 797,311 +0 0.90% 1,669,200
2022-05-05 2022-05-03 2.094 797,311 +0 0.90% 1,669,200
2022-05-04 2022-04-29 2.094 797,311 +0 0.90% 1,669,200
2022-05-03 2022-04-28 2.094 797,311 +0 0.90% 1,669,200
2022-04-29 2022-04-27 2.094 797,311 +0 0.90% 1,669,200
2022-04-28 2022-04-26 2.015 797,311 +0 0.90% 1,606,800
2022-04-27 2022-04-25 1.976 797,311 +0 0.90% 1,575,600
2022-04-26 2022-04-22 2.094 797,311 +0 0.90% 1,669,200
2022-04-25 2022-04-21 2.094 797,311 +0 0.90% 1,669,200
2022-04-22 2022-04-20 2.133 797,311 +0 0.90% 1,700,400
2022-04-21 2022-04-19 2.152 797,311 +0 0.90% 1,716,000
2022-04-20 2022-04-14 2.191 797,311 +0 0.90% 1,747,199
2022-04-19 2022-04-13 2.152 797,311 +0 0.90% 1,716,000
2022-04-14 2022-04-12 2.094 797,311 +0 0.90% 1,669,200
2022-04-13 2022-04-11 2.074 797,311 +0 0.90% 1,653,600
2022-04-12 2022-04-08 2.074 797,311 +0 0.90% 1,653,600
2022-04-11 2022-04-07 2.015 797,311 +0 0.90% 1,606,800
2022-04-08 2022-04-06 2.035 797,311 +0 0.90% 1,622,400
2022-04-07 2022-04-04 2.015 797,311 +0 0.90% 1,606,800
2022-04-06 2022-04-01 1.996 797,311 +0 0.90% 1,591,200
2022-04-04 2022-03-31 1.957 797,311 +0 0.90% 1,560,000
2022-04-01 2022-03-30 1.996 797,311 +0 0.90% 1,591,200
2022-03-31 2022-03-29 2.035 797,311 +0 0.90% 1,622,400
2022-03-30 2022-03-28 1.957 797,311 +0 0.90% 1,560,000
2022-03-29 2022-03-25 1.957 797,311 +0 0.90% 1,560,000
2022-03-28 2022-03-24 1.957 797,311 +0 0.90% 1,560,000
2022-03-25 2022-03-23 1.957 797,311 +0 0.90% 1,560,000
2022-03-24 2022-03-22 1.957 797,311 +0 0.90% 1,560,000
2022-03-23 2022-03-21 1.957 797,311 +0 0.90% 1,560,000
2022-03-22 2022-03-18 1.859 797,311 +0 0.90% 1,482,000
2022-03-21 2022-03-17 1.898 797,311 +0 0.90% 1,513,200
2022-03-18 2022-03-16 1.878 797,311 +0 0.90% 1,497,600
2022-03-17 2022-03-15 1.878 797,311 +0 0.90% 1,497,600
2022-03-16 2022-03-14 1.878 797,311 +0 0.90% 1,497,600
2022-03-15 2022-03-11 1.957 797,311 +0 0.90% 1,560,000
2022-03-14 2022-03-10 1.957 797,311 +0 0.90% 1,560,000
2022-03-11 2022-03-09 1.839 797,311 +0 0.90% 1,466,400
2022-03-10 2022-03-08 1.859 797,311 +0 0.90% 1,482,000
2022-03-09 2022-03-07 2.074 797,311 +0 0.90% 1,653,600
2022-03-08 2022-03-04 2.152 797,311 +0 0.90% 1,716,000
2022-03-07 2022-03-03 2.191 797,311 +0 0.90% 1,747,199
2022-03-04 2022-03-02 2.211 797,311 +0 0.90% 1,762,799
2022-03-03 2022-03-01 2.230 797,311 +0 0.90% 1,778,399
2022-03-02 2022-02-28 2.230 797,311 +0 0.90% 1,778,399
2022-03-01 2022-02-25 2.230 797,311 +0 0.90% 1,778,399
2022-02-28 2022-02-24 2.270 797,311 +0 0.90% 1,809,599
2022-02-25 2022-02-23 2.270 797,311 +0 0.90% 1,809,599
2022-02-24 2022-02-22 2.270 797,311 +0 0.90% 1,809,599
2022-02-23 2022-02-21 2.270 797,311 +0 0.90% 1,809,599
2022-02-22 2022-02-18 2.270 797,311 +0 0.90% 1,809,599
2022-02-21 2022-02-17 2.270 797,311 +0 0.90% 1,809,599
2022-02-18 2022-02-16 2.250 797,311 +0 0.90% 1,793,999
2022-02-17 2022-02-15 2.407 797,311 +0 0.90% 1,918,799
2022-02-16 2022-02-14 2.426 797,311 +0 0.90% 1,934,399
2022-02-15 2022-02-11 2.426 797,311 +0 0.90% 1,934,399
2022-02-14 2022-02-10 2.387 797,311 +0 0.90% 1,903,199
2022-02-11 2022-02-09 2.504 797,311 +0 0.90% 1,996,799
2022-02-10 2022-02-08 2.504 797,311 +0 0.90% 1,996,799
2022-02-09 2022-02-07 2.504 797,311 +0 0.90% 1,996,799
2022-02-08 2022-02-04 2.544 797,311 +0 0.90% 2,027,999
2022-02-07 2022-01-31 2.426 797,311 +0 0.90% 1,934,399
2022-02-04 2022-01-27 2.426 797,311 +0 0.90% 1,934,399
2022-01-28 2022-01-26 2.446 797,311 +0 0.90% 1,949,999
2022-01-27 2022-01-25 2.426 797,311 +0 0.90% 1,934,399
2022-01-26 2022-01-24 2.407 797,311 +0 0.90% 1,918,799
2022-01-25 2022-01-21 2.485 797,311 +0 0.90% 1,981,199
2022-01-24 2022-01-20 2.524 797,311 +0 0.90% 2,012,399
2022-01-21 2022-01-19 2.446 797,311 +0 0.90% 1,949,999
2022-01-20 2022-01-18 2.485 797,311 +0 0.90% 1,981,199
2022-01-19 2022-01-17 2.465 797,311 +0 0.90% 1,965,599
2022-01-18 2022-01-14 2.348 797,311 +0 0.90% 1,871,999
2022-01-17 2022-01-13 2.387 797,311 +0 0.90% 1,903,199
2022-01-14 2022-01-12 2.426 797,311 +0 0.90% 1,934,399
2022-01-13 2022-01-11 2.426 797,311 +0 0.90% 1,934,399
2022-01-12 2022-01-10 2.426 797,311 +0 0.90% 1,934,399
2022-01-11 2022-01-07 2.426 797,311 +0 0.90% 1,934,399
2022-01-10 2022-01-06 2.426 797,311 +0 0.90% 1,934,399
2022-01-07 2022-01-05 2.367 797,311 +0 0.90% 1,887,599
2022-01-06 2022-01-04 2.367 797,311 +0 0.90% 1,887,599
2022-01-05 2022-01-03 2.348 797,311 +0 0.90% 1,871,999
2022-01-04 2021-12-31 2.309 797,311 +0 0.90% 1,840,799
2022-01-03 2021-12-29 2.230 797,311 +0 0.90% 1,778,399
2021-12-30 2021-12-28 2.230 797,311 +0 0.90% 1,778,399
2021-12-29 2021-12-24 2.230 797,311 +0 0.90% 1,778,399
2021-12-28 2021-12-22 2.230 797,311 +0 0.90% 1,778,399
2021-12-23 2021-12-21 2.328 797,311 +0 0.90% 1,856,399
2021-12-22 2021-12-20 2.309 797,311 +0 0.90% 1,840,799
2021-12-21 2021-12-17 2.328 797,311 +0 0.90% 1,856,399
2021-12-20 2021-12-16 2.309 797,311 +0 0.90% 1,840,799
2021-12-17 2021-12-15 2.230 797,311 +0 0.90% 1,778,399
2021-12-16 2021-12-14 2.191 797,311 +0 0.90% 1,747,199
2021-12-15 2021-12-13 2.230 797,311 +0 0.90% 1,778,399
2021-12-14 2021-12-10 2.250 797,311 +0 0.90% 1,793,999
2021-12-13 2021-12-09 2.289 797,311 +0 0.90% 1,825,199
2021-12-10 2021-12-08 2.289 797,311 +0 0.90% 1,825,199
2021-12-09 2021-12-07 2.328 797,311 +0 0.90% 1,856,399
2021-12-08 2021-12-06 2.328 797,311 +0 0.90% 1,856,399
2021-12-07 2021-12-03 2.309 797,311 +0 0.90% 1,840,799
2021-12-06 2021-12-02 2.309 797,311 +0 0.90% 1,840,799
2021-12-03 2021-12-01 2.367 797,311 +0 0.90% 1,887,599
2021-12-02 2021-11-30 2.485 797,311 +0 0.90% 1,981,199
2021-12-01 2021-11-29 2.485 797,311 +0 0.90% 1,981,199
2021-11-30 2021-11-26 2.485 797,311 +0 0.90% 1,981,199
2021-11-29 2021-11-25 2.250 797,311 +0 0.90% 1,793,999
2021-11-26 2021-11-24 2.250 797,311 +0 0.90% 1,793,999
2021-11-25 2021-11-23 2.270 797,311 +0 0.90% 1,809,599
2021-11-24 2021-11-22 2.250 797,311 +0 0.90% 1,793,999
2021-11-23 2021-11-19 2.250 797,311 +0 0.90% 1,793,999
2021-11-22 2021-11-18 2.270 797,311 +0 0.90% 1,809,599
2021-11-19 2021-11-17 2.191 797,311 +0 0.90% 1,747,199
2021-11-18 2021-11-16 2.191 797,311 +0 0.90% 1,747,199
2021-11-17 2021-11-15 2.152 797,311 +0 0.90% 1,716,000
2021-11-16 2021-11-12 2.074 797,311 +0 0.90% 1,653,600
2021-11-15 2021-11-11 2.074 797,311 +0 0.90% 1,653,600
2021-11-12 2021-11-10 2.035 797,311 +0 0.90% 1,622,400
2021-11-11 2021-11-09 2.035 797,311 +0 0.90% 1,622,400
2021-11-10 2021-11-08 2.074 797,311 +0 0.90% 1,653,600
2021-11-09 2021-11-05 2.054 797,311 +0 0.90% 1,638,000
2021-11-08 2021-11-04 2.054 797,311 +0 0.90% 1,638,000
2021-11-05 2021-11-03 2.074 797,311 +0 0.90% 1,653,600
2021-11-04 2021-11-02 2.074 797,311 +0 0.90% 1,653,600
2021-11-03 2021-11-01 2.074 797,311 +0 0.90% 1,653,600
2021-11-02 2021-10-29 2.074 797,311 +0 0.90% 1,653,600
2021-11-01 2021-10-28 2.074 797,311 +0 0.90% 1,653,600
2021-10-29 2021-10-27 2.094 797,311 +0 0.90% 1,669,200
2021-10-28 2021-10-26 2.152 797,311 +0 0.90% 1,716,000
2021-10-27 2021-10-25 2.172 797,311 +0 0.90% 1,731,600
2021-10-26 2021-10-22 2.152 797,311 +0 0.90% 1,716,000
2021-10-25 2021-10-21 2.152 797,311 +0 0.90% 1,716,000
2021-10-22 2021-10-20 2.152 797,311 +0 0.90% 1,716,000
2021-10-21 2021-10-19 2.152 797,311 +0 0.90% 1,716,000
2021-10-20 2021-10-18 2.054 797,311 +0 0.90% 1,638,000
2021-10-19 2021-10-15 2.054 797,311 +0 0.90% 1,638,000
2021-10-18 2021-10-12 2.258 797,311 +0 0.90% 1,800,511
2021-10-15 2021-10-11 2.258 797,311 +23,607 0.90% 1,800,511
2021-10-12 2021-10-08 2.278 773,704 +0 0.90% 1,762,801
2021-10-11 2021-10-07 2.278 773,704 +0 0.90% 1,762,801
2021-10-08 2021-10-06 2.258 773,704 +0 0.90% 1,747,201
2021-10-07 2021-10-05 2.258 773,704 +0 0.90% 1,747,201
2021-10-06 2021-10-04 2.278 773,704 +0 0.90% 1,762,801
2021-10-05 2021-09-30 2.258 773,704 +0 0.90% 1,747,201
2021-10-04 2021-09-29 2.218 773,704 +0 0.90% 1,716,001
2021-09-30 2021-09-28 2.238 773,704 +0 0.90% 1,731,601
2021-09-29 2021-09-27 2.238 773,704 +0 0.90% 1,731,601
2021-09-28 2021-09-24 2.117 773,704 +0 0.90% 1,638,001
2021-09-27 2021-09-23 2.117 773,704 +0 0.90% 1,638,001
2021-09-24 2021-09-21 2.137 773,704 +0 0.90% 1,653,601
2021-09-23 2021-09-20 2.137 773,704 +0 0.90% 1,653,601
2021-09-21 2021-09-17 2.278 773,704 +0 0.90% 1,762,801
2021-09-20 2021-09-16 2.319 773,704 +0 0.90% 1,794,001
2021-09-17 2021-09-15 2.339 773,704 +0 0.90% 1,809,601
2021-09-16 2021-09-14 2.198 773,704 +0 0.90% 1,700,401
2021-09-15 2021-09-13 2.198 773,704 +0 0.90% 1,700,401
2021-09-14 2021-09-10 2.178 773,704 +0 0.90% 1,684,801
2021-09-13 2021-09-09 2.157 773,704 +0 0.90% 1,669,201
2021-09-10 2021-09-08 2.157 773,704 +0 0.90% 1,669,201
2021-09-09 2021-09-07 2.157 773,704 +0 0.90% 1,669,201
2021-09-08 2021-09-06 2.218 773,704 +0 0.90% 1,716,001
2021-09-07 2021-09-03 2.218 773,704 +0 0.90% 1,716,001
2021-09-06 2021-09-02 2.238 773,704 +0 0.90% 1,731,601
2021-09-03 2021-09-01 2.157 773,704 +0 0.90% 1,669,201
2021-09-02 2021-08-31 2.157 773,704 +0 0.90% 1,669,201
2021-09-01 2021-08-30 2.057 773,704 +0 0.90% 1,591,201
2021-08-31 2021-08-27 2.036 773,704 +0 0.90% 1,575,601
2021-08-30 2021-08-26 2.016 773,704 +0 0.90% 1,560,001
2021-08-27 2021-08-25 2.016 773,704 +0 0.90% 1,560,001
2021-08-26 2021-08-24 2.036 773,704 +0 0.90% 1,575,601
2021-08-25 2021-08-23 2.077 773,704 +0 0.90% 1,606,801
2021-08-24 2021-08-20 2.157 773,704 +0 0.90% 1,669,201
2021-08-23 2021-08-19 2.137 773,704 +0 0.90% 1,653,601
2021-08-20 2021-08-18 2.137 773,704 +0 0.90% 1,653,601
2021-08-19 2021-08-17 2.117 773,704 +0 0.90% 1,638,001
2021-08-18 2021-08-16 2.198 773,704 +0 0.90% 1,700,401
2021-08-17 2021-08-13 2.218 773,704 +0 0.90% 1,716,001
2021-08-16 2021-08-12 2.157 773,704 +0 0.90% 1,669,201
2021-08-13 2021-08-11 2.198 773,704 +0 0.90% 1,700,401
2021-08-12 2021-08-10 2.278 773,704 +0 0.90% 1,762,801
2021-08-11 2021-08-09 2.238 773,704 +0 0.90% 1,731,601
2021-08-10 2021-08-06 2.218 773,704 +0 0.90% 1,716,001
2021-08-09 2021-08-05 2.218 773,704 +0 0.90% 1,716,001
2021-08-06 2021-08-04 2.077 773,704 +0 0.90% 1,606,801
2021-08-05 2021-08-03 2.097 773,704 +0 0.90% 1,622,401
2021-08-04 2021-08-02 2.117 773,704 +0 0.90% 1,638,001
2021-08-03 2021-07-30 2.117 773,704 +0 0.90% 1,638,001
2021-08-02 2021-07-29 2.117 773,704 +0 0.90% 1,638,001
2021-07-30 2021-07-28 2.057 773,704 +0 0.90% 1,591,201
2021-07-29 2021-07-27 2.077 773,704 +0 0.90% 1,606,801
2021-07-28 2021-07-26 2.238 773,704 +0 0.90% 1,731,601
2021-07-27 2021-07-23 2.258 773,704 +0 0.90% 1,747,201
2021-07-26 2021-07-22 2.238 773,704 +0 0.90% 1,731,601
2021-07-23 2021-07-21 2.238 773,704 +0 0.90% 1,731,601
2021-07-22 2021-07-20 2.258 773,704 +0 0.90% 1,747,201
2021-07-21 2021-07-19 2.218 773,704 +0 0.90% 1,716,001
2021-07-20 2021-07-16 2.278 773,704 +0 0.90% 1,762,801
2021-07-19 2021-07-15 2.299 773,704 +0 0.90% 1,778,401
2021-07-16 2021-07-14 2.319 773,704 +0 0.90% 1,794,001
2021-07-15 2021-07-13 2.379 773,704 +0 0.90% 1,840,801
2021-07-14 2021-07-12 2.379 773,704 +0 0.90% 1,840,801
2021-07-13 2021-07-09 2.278 773,704 +0 0.90% 1,762,801
2021-07-12 2021-07-08 2.487 773,704 +0 0.90% 1,924,301
2021-07-09 2021-07-07 2.508 773,704 +27,301 0.90% 1,940,471
2021-07-08 2021-07-06 2.508 746,403 +0 0.90% 1,872,000
2021-07-07 2021-07-05 2.571 746,403 +0 0.90% 1,918,800
2021-07-06 2021-07-02 2.550 746,403 +0 0.90% 1,903,200
2021-07-05 2021-06-30 2.571 746,403 +0 0.90% 1,918,800
2021-07-02 2021-06-29 2.571 746,403 +0 0.90% 1,918,800
2021-06-30 2021-06-28 2.613 746,403 +0 0.90% 1,950,000
2021-06-29 2021-06-25 2.613 746,403 +0 0.90% 1,950,000
2021-06-28 2021-06-24 2.613 746,403 +0 0.90% 1,950,000
2021-06-25 2021-06-23 2.613 746,403 +0 0.90% 1,950,000
2021-06-24 2021-06-22 2.613 746,403 +0 0.90% 1,950,000
2021-06-23 2021-06-21 2.613 746,403 +0 0.90% 1,950,000
2021-06-22 2021-06-18 2.613 746,403 +0 0.90% 1,950,000
2021-06-21 2021-06-17 2.613 746,403 +0 0.90% 1,950,000
2021-06-18 2021-06-16 2.571 746,403 +0 0.90% 1,918,800
2021-06-17 2021-06-15 2.571 746,403 +0 0.90% 1,918,800
2021-06-16 2021-06-11 2.571 746,403 +0 0.90% 1,918,800
2021-06-15 2021-06-10 2.571 746,403 +0 0.90% 1,918,800
2021-06-11 2021-06-09 2.633 746,403 +0 0.90% 1,965,600
2021-06-10 2021-06-08 2.633 746,403 +0 0.90% 1,965,600
2021-06-09 2021-06-07 2.633 746,403 +0 0.90% 1,965,600
2021-06-08 2021-06-04 2.633 746,403 +0 0.90% 1,965,600
2021-06-07 2021-06-03 2.633 746,403 +0 0.90% 1,965,600
2021-06-04 2021-06-02 2.592 746,403 +0 0.90% 1,934,400
2021-06-03 2021-06-01 2.738 746,403 +0 0.90% 2,043,600
2021-06-02 2021-05-31 2.675 746,403 +0 0.90% 1,996,800
2021-06-01 2021-05-28 2.613 746,403 +0 0.90% 1,950,000
2021-05-31 2021-05-27 2.675 746,403 +0 0.90% 1,996,800
2021-05-28 2021-05-26 2.675 746,403 +0 0.90% 1,996,800
2021-05-27 2021-05-25 2.675 746,403 +0 0.90% 1,996,800
2021-05-26 2021-05-24 2.696 746,403 +0 0.90% 2,012,400
2021-05-25 2021-05-21 2.696 746,403 +0 0.90% 2,012,400
2021-05-24 2021-05-20 2.654 746,403 +0 0.90% 1,981,200
2021-05-21 2021-05-18 2.696 746,403 +0 0.90% 2,012,400
2021-05-20 2021-05-17 2.675 746,403 +0 0.90% 1,996,800
2021-05-18 2021-05-14 2.654 746,403 +0 0.90% 1,981,200
2021-05-17 2021-05-13 2.654 746,403 +0 0.90% 1,981,200
2021-05-14 2021-05-12 2.759 746,403 +0 0.90% 2,059,200
2021-05-13 2021-05-11 2.759 746,403 +0 0.90% 2,059,200
2021-05-12 2021-05-10 2.780 746,403 +0 0.90% 2,074,800
2021-05-11 2021-05-07 2.780 746,403 +0 0.90% 2,074,800
2021-05-10 2021-05-06 2.759 746,403 +0 0.90% 2,059,200
2021-05-07 2021-05-05 2.759 746,403 -19,139 0.90% 2,059,200
2020-07-09 2020-07-07 3.635 765,542 +17,206 0.93% 2,782,539
2019-07-10 2019-07-08 2.427 748,336 +56,080 0.93% 1,816,098
2019-04-18 2019-04-16 3.005 692,256 -77,879 0.93% 2,080,000
2018-06-15 2018-06-13 3.837 770,135 +41,889 1.03% 2,955,348
2017-11-17 2017-11-15 4.155 728,246 -36,003 1.03% 3,026,001
2017-04-12 2017-04-10 5.133 764,249 +57,278 1.08% 3,922,801
2017-04-03 2017-03-30 4.595 706,971 +98,190 1.00% 3,248,639
2017-01-12 2017-01-10 3.789 608,781 -402,580 0.86% 2,306,401
2017-01-11 2017-01-09 3.886 1,011,361 -6,547 1.43% 3,930,478
2016-08-19 2016-08-17 4.082 1,017,908 -54,004 1.44% 4,154,962
2016-08-10 2016-08-08 4.057 1,071,912 -31,094 1.52% 4,349,199
2016-08-09 2016-08-05 4.155 1,103,006 -11,455 1.56% 4,583,201
2016-08-08 2016-08-04 4.155 1,114,461 -42,550 1.58% 4,630,798
2016-08-04 2016-08-01 4.009 1,157,011 -21,274 1.64% 4,637,922
2016-08-03 2016-07-29 4.302 1,178,285 -22,911 1.67% 5,068,799
2016-06-03 2016-06-01 4.180 1,201,196 +129,284 1.70% 5,020,559
2016-04-21 2016-04-19 4.106 1,071,912 -194,745 1.52% 4,401,599
2015-07-09 2015-07-07 8.188 1,266,657 -14,728 1.79% 10,371,603
2015-06-25 2015-06-23 10.144 1,281,385 -16,365 1.82% 12,997,798
2015-06-19 2015-06-17 10.339 1,297,750 -1,637 1.84% 13,417,558
2015-06-03 2015-06-01 10.828 1,299,387 -8,182 1.84% 14,069,683
2015-05-28 2015-05-26 10.901 1,307,569 +73,643 1.85% 14,254,157
2015-04-30 2015-04-28 10.681 1,233,926 +4,909 1.75% 13,179,915
2015-04-24 2015-04-22 10.852 1,229,017 +9,819 1.74% 13,337,761
2015-04-16 2015-04-14 11.463 1,219,198 -13,092 1.73% 13,976,201
2015-04-08 2015-04-01 10.412 1,232,290 -44,186 1.75% 12,831,121
2015-04-02 2015-03-31 8.995 1,276,476 +86,735 1.81% 11,481,603
2015-03-27 2015-03-25 7.333 1,189,741 +16,365 1.69% 8,724,002
2015-01-30 2015-01-28 7.455 1,173,376 -86,735 1.66% 8,747,402
2015-01-28 2015-01-26 7.406 1,260,111 -4,909 1.79% 9,332,403
2014-11-18 2014-11-14 9.777 1,265,020 +11,455 1.79% 12,367,999
2014-11-11 2014-11-07 9.215 1,253,565 -4,909 1.78% 11,551,284
2014-11-05 2014-11-03 9.141 1,258,474 -24,548 1.78% 11,504,239
2014-11-03 2014-10-30 9.044 1,283,022 -36,003 1.82% 11,603,203
2014-10-16 2014-10-14 9.141 1,319,025 -24,547 1.87% 12,057,762
2014-10-15 2014-10-13 9.093 1,343,572 +24,547 1.90% 12,216,476
2014-10-13 2014-10-09 8.921 1,319,025 -42,549 1.87% 11,767,601
2014-09-08 2014-09-04 8.799 1,361,574 -22,911 1.93% 11,980,800
2014-07-09 2014-07-07 7.577 1,384,485 -70,370 1.96% 10,490,399
2014-05-19 2014-05-15 7.235 1,454,855 +4,910 2.06% 10,525,760
2014-04-04 2014-04-02 8.628 1,449,945 -49,096 2.05% 12,510,316
2014-03-25 2014-03-21 10.999 1,499,041 -49,095 2.12% 16,488,004
2014-02-28 2014-02-26 9.190 1,548,136 -21,274 2.19% 14,227,841
2014-02-26 2014-02-24 9.410 1,569,410 -60,551 2.22% 14,768,596
2014-02-21 2014-02-19 9.606 1,629,961 +4,909 2.31% 15,657,118
2014-02-19 2014-02-17 8.579 1,625,052 +6,546 2.30% 13,941,723
2014-02-17 2014-02-13 8.579 1,618,506 -8,182 2.29% 13,885,563
2014-02-13 2014-02-11 7.944 1,626,688 +8,182 2.30% 12,921,998
2014-02-12 2014-02-10 7.748 1,618,506 -18,001 2.29% 12,540,523
2014-02-05 2014-01-30 7.577 1,636,507 +6,546 2.32% 12,399,998
2014-01-29 2014-01-27 7.235 1,629,961 -39,276 2.31% 11,792,638
2014-01-28 2014-01-24 7.675 1,669,237 -21,275 2.37% 12,811,197
2014-01-27 2014-01-23 7.944 1,690,512 -45,822 2.40% 13,429,000
2014-01-23 2014-01-21 8.261 1,736,334 +42,549 2.46% 14,344,719
2014-01-22 2014-01-20 8.017 1,693,785 +16,365 2.40% 13,579,200
2014-01-20 2014-01-16 7.699 1,677,420 -26,184 2.38% 12,915,001
2014-01-17 2014-01-15 7.797 1,703,604 +70,370 2.41% 13,283,160
2014-01-13 2014-01-09 8.408 1,633,234 -32,730 2.31% 13,732,478
2014-01-10 2014-01-08 8.017 1,665,964 +47,458 2.36% 13,356,157
2014-01-09 2014-01-07 7.308 1,618,506 +39,277 2.29% 11,828,442
2014-01-06 2014-01-02 6.893 1,579,229 -40,913 2.24% 10,885,197
2014-01-02 2013-12-27 6.306 1,620,142 -49,095 2.30% 10,216,799
2013-11-25 2013-11-21 5.157 1,669,237 -13,092 2.37% 8,608,798
2013-11-19 2013-11-15 5.597 1,682,329 -32,731 2.38% 9,416,478
2013-11-15 2013-11-13 5.060 1,715,060 -76,915 2.43% 8,677,442
2013-10-08 2013-10-04 4.620 1,791,975 -114,556 2.54% 8,278,198
2013-10-07 2013-10-03 4.595 1,906,531 -16,365 2.70% 8,760,800
2013-09-18 2013-09-16 3.617 1,922,896 -16,365 2.72% 6,956,000
2013-09-17 2013-09-13 3.666 1,939,261 -18,002 2.75% 7,110,000
2013-09-10 2013-09-06 3.935 1,957,263 -40,912 2.77% 7,702,241
2013-08-02 2013-07-31 3.177 1,998,175 +40,912 2.83% 6,349,199
2013-04-24 2013-04-22 2.835 1,957,263 -27,820 2.77% 5,549,441
2013-03-27 2013-03-25 3.031 1,985,083 -49,095 2.81% 6,016,479
2013-02-25 2013-02-21 2.713 2,034,178 -81,826 2.88% 5,518,919
2013-02-21 2013-02-19 2.640 2,116,004 -16,365 3.00% 5,585,760
2013-02-19 2013-02-15 2.786 2,132,369 -90,008 3.02% 5,941,680
2013-02-18 2013-02-14 2.591 2,222,377 -40,913 3.15% 5,757,920
2013-02-14 2013-02-07 2.371 2,263,290 -109,645 3.21% 5,366,041
2013-02-08 2013-02-06 2.371 2,372,935 -62,188 3.36% 5,625,999
2013-02-07 2013-02-05 2.322 2,435,123 -81,825 3.45% 5,654,401
2013-02-05 2013-02-01 2.395 2,516,948 -32,730 3.57% 6,028,960
2013-01-24 2013-01-22 2.444 2,549,678 +21,274 3.61% 6,231,999
2013-01-23 2013-01-21 2.444 2,528,404 +13,092 3.58% 6,180,001
2013-01-04 2013-01-02 2.126 2,515,312 +73,643 3.56% 5,348,761
2012-12-11 2012-12-07 1.980 2,441,669 +24,548 3.46% 4,834,080
2012-11-20 2012-11-16 2.053 2,417,121 +24,547 3.42% 4,962,720
2012-11-01 2012-10-30 1.980 2,392,574 +49,096 3.39% 4,736,881
2012-10-19 2012-10-17 1.980 2,343,478 -1,227,381 3.32% 4,639,679
2012-10-10 2012-10-08 1.942 3,570,859 +65,174 5.06% 6,934,404
2012-09-19 2012-09-17 1.867 3,505,685 +80,332 5.06% 6,545,999
2012-08-28 2012-08-24 1.743 3,425,353 -64,266 4.94% 5,969,599
2012-08-27 2012-08-23 1.793 3,489,619 +81,939 5.04% 6,255,360
2012-08-24 2012-08-22 1.817 3,407,680 -40,166 4.92% 6,193,319
2012-08-23 2012-08-21 1.817 3,447,846 -173,517 4.98% 6,266,319
2012-08-17 2012-08-15 1.867 3,621,363 +93,185 5.23% 6,761,999
2012-07-26 2012-07-24 1.494 3,528,178 -80,332 5.09% 5,270,400
2012-07-19 2012-07-17 1.593 3,608,510 -12,853 5.21% 5,749,760
2012-03-28 2012-03-26 2.066 3,621,363 -212,077 5.23% 7,483,279
2012-03-07 2012-03-05 2.241 3,833,440 -16,066 5.53% 8,589,601
2012-02-13 2012-02-09 2.191 3,849,506 -28,919 5.56% 8,433,920
2012-02-10 2012-02-08 2.191 3,878,425 -11,247 5.60% 8,497,279
2012-02-08 2012-02-06 2.241 3,889,672 -6,426 5.61% 8,715,600
2012-02-03 2012-02-01 2.266 3,896,098 +46,592 5.62% 8,826,999
2012-01-19 2012-01-17 1.942 3,849,506 +6,427 5.56% 7,475,520
2011-12-23 2011-12-21 1.768 3,843,079 +40,166 5.55% 6,793,279
2011-11-02 2011-10-31 2.091 3,802,913 -120,498 5.49% 7,953,119
2011-11-01 2011-10-28 1.967 3,923,411 -80,332 5.66% 7,716,719
2011-10-27 2011-10-25 1.817 4,003,743 -165,484 5.78% 7,276,640
2011-10-11 2011-10-07 1.494 4,169,227 -194,403 6.02% 6,228,000
2011-09-15 2011-09-12 2.216 4,363,630 +40,166 6.30% 9,668,959
2011-09-14 2011-09-09 2.166 4,323,464 +40,166 6.24% 9,364,679
2011-09-07 2011-09-05 2.091 4,283,298 +80,332 6.18% 8,957,759
2011-08-11 2011-08-09 2.415 4,202,966 -40,166 6.07% 10,150,079
2011-08-10 2011-08-08 2.465 4,243,132 -81,939 6.12% 10,458,359
2011-07-13 2011-07-11 2.440 4,325,071 -200,830 6.24% 10,552,640
2011-06-16 2011-06-14 2.166 4,525,901 +40,166 6.53% 9,803,160
2011-06-13 2011-06-09 1.992 4,485,735 +40,166 6.47% 8,934,400
2011-05-20 2011-05-18 2.365 4,445,569 +48,199 6.42% 10,514,600
2011-05-19 2011-05-17 2.415 4,397,370 +51,413 6.35% 10,619,561
2011-05-18 2011-05-16 2.440 4,345,957 +134,957 6.27% 10,603,599
2011-05-11 2011-05-06 2.066 4,211,000 -40,166 6.08% 8,701,721
2011-05-03 2011-04-28 2.290 4,251,166 +120,498 6.14% 9,737,281
2011-04-28 2011-04-26 2.490 4,130,668 +441,826 5.96% 10,284,001
2011-03-25 2011-03-23 2.490 3,688,842 +40,166 5.32% 9,184,000
2011-01-31 2011-01-27 2.888 3,648,676 +85,152 5.27% 10,537,440
2011-01-28 2011-01-26 2.963 3,563,524 +28,919 5.14% 10,557,679
2011-01-27 2011-01-25 2.739 3,534,605 +19,280 5.10% 9,680,001
2011-01-26 2011-01-24 2.838 3,515,325 +43,379 5.07% 9,977,280
2011-01-25 2011-01-21 2.863 3,471,946 +57,839 5.01% 9,940,600
2011-01-24 2011-01-20 2.888 3,414,107 +38,559 4.93% 9,860,000
2011-01-21 2011-01-19 2.988 3,375,548 +77,119 4.87% 10,084,801
2011-01-20 2011-01-18 2.963 3,298,429 +40,166 4.76% 9,772,280
2011-01-19 2011-01-17 2.988 3,258,263 +36,953 4.70% 9,734,400
2011-01-18 2011-01-14 2.963 3,221,310 +38,559 4.65% 9,543,799
2011-01-17 2011-01-13 2.988 3,182,751 -28,919 4.59% 9,508,800
2011-01-14 2011-01-12 2.988 3,211,670 -40,166 4.64% 9,595,199
2010-12-30 2010-12-28 3.037 3,251,836 -80,332 4.69% 9,877,119
2010-12-29 2010-12-24 3.062 3,332,168 -96,399 4.81% 10,204,079
2010-11-23 2010-11-19 2.764 3,428,567 +16,067 4.95% 9,474,961
2010-11-19 2010-11-17 2.739 3,412,500 -40,166 4.93% 9,345,599
2010-11-18 2010-11-16 3.013 3,452,666 -417,726 4.98% 10,401,159
2010-11-17 2010-11-15 3.635 3,870,392 +59,445 5.59% 14,068,559
2010-11-11 2010-11-09 3.237 3,810,947 +120,498 5.50% 12,334,401
2010-11-08 2010-11-04 2.116 3,690,449 +80,332 5.33% 7,809,801
2010-10-29 2010-10-27 2.091 3,610,117 +40,166 5.21% 7,549,920
2010-10-27 2010-10-25 2.116 3,569,951 +120,498 5.15% 7,554,800
2010-10-19 2010-10-15 1.892 3,449,453 +40,166 4.98% 6,526,880
2010-10-08 2010-10-06 2.042 3,409,287 +64,266 4.92% 6,960,160
2010-09-29 2010-09-27 1.992 3,345,021 +59,445 4.83% 6,662,399
2010-08-27 2010-08-25 1.942 3,285,576 +139,778 4.74% 6,380,400
2010-08-19 2010-08-17 2.216 3,145,798 +110,858 4.54% 6,970,479
2010-05-25 2010-05-20 1.768 3,034,940 +80,332 4.38% 5,364,760
2010-05-24 2010-05-19 1.992 2,954,608 -80,332 4.26% 5,884,799
2010-05-20 2010-05-18 1.817 3,034,940 +128,531 4.38% 5,515,880
2010-05-19 2010-05-17 1.743 2,906,409 +80,332 4.19% 5,065,200
2010-05-18 2010-05-14 1.718 2,826,077 +240,996 4.08% 4,854,840
2010-05-12 2010-05-10 1.295 2,585,081 +64,265 3.73% 3,346,719
2010-05-11 2010-05-07 1.270 2,520,816 +48,199 3.64% 3,200,760
2010-04-30 2010-04-28 1.544 2,472,617 +192,797 3.57% 3,816,720
2010-04-13 2010-04-09 1.232 2,279,820 +78,725 3.29% 2,809,620
2010-04-09 2010-04-07 1.295 2,201,095 +64,266 3.18% 2,849,600
2010-03-30 2010-03-26 1.245 2,136,829 -56,233 3.08% 2,660,000
2010-03-19 2010-03-17 1.270 2,193,062 -24,099 3.17% 2,784,600
2010-03-08 2010-03-04 1.270 2,217,161 +64,265 3.20% 2,815,200
2010-02-25 2010-02-23 1.083 2,152,896 +64,266 3.11% 2,331,600
2010-02-17 2010-02-11 1.046 2,088,630 +16,066 3.01% 2,184,000
2010-02-12 2010-02-10 1.033 2,072,564 +35,346 2.99% 2,141,400
2010-02-05 2010-02-03 1.046 2,037,218 +48,199 2.94% 2,130,240
2010-02-04 2010-02-02 0.996 1,989,019 +48,200 2.87% 1,980,800
2010-02-03 2010-02-01 1.046 1,940,819 +30,526 2.80% 2,029,440
2010-02-02 2010-01-29 1.083 1,910,293 +80,332 2.76% 2,068,860
2010-01-29 2010-01-27 1.095 1,829,961 +72,298 2.64% 2,004,640
2010-01-26 2010-01-22 1.145 1,757,663 -281,161 2.54% 2,012,960
2010-01-20 2010-01-18 0.959 2,038,824 +41,772 2.94% 1,954,260
2010-01-18 2010-01-14 0.934 1,997,052 +17,673 2.88% 1,864,500
2009-12-09 2009-12-07 0.971 1,979,379 +160,664 2.86% 1,921,920
2009-12-08 2009-12-04 0.909 1,818,715 +120,498 2.62% 1,652,720
2009-10-22 2009-10-20 0.859 1,698,217 +80,332 2.45% 1,458,660
2009-08-20 2009-08-18 0.747 1,617,885 -115,678 2.34% 1,208,400
2009-06-15 2009-06-11 0.697 1,733,563 -215,290 2.50% 1,208,480
2009-01-14 2009-01-12 0.411 1,948,853 +88,366 2.81% 800,580
2009-01-13 2009-01-09 0.513 1,860,487 +120,497 2.69% 954,192
2008-11-24 2008-11-20 0.498 1,739,990 +110,859 2.51% 866,400
2008-11-21 2008-11-19 0.498 1,629,131 +101,218 2.35% 811,200
2008-10-28 2008-10-24 0.378 1,527,913 -46,593 2.21% 578,208
2008-09-23 2008-09-19 0.620 1,574,506 -522,157 2.27% 976,080
2008-09-19 2008-09-17 0.647 2,096,663 -133,351 3.03% 1,357,200
2007-11-22 2007-11-20 0.747 2,230,014 +72,298 3.22% 1,665,600
2007-11-21 2007-11-19 0.772 2,157,716 +16,067 3.11% 1,665,320
2007-11-19 2007-11-15 0.734 2,141,649 +27,313 3.09% 1,572,940
2007-09-28 2007-09-25 0.759 2,114,336 -61,053 3.05% 1,605,520
2007-09-27 2007-09-24 0.747 2,175,389 +61,053 3.14% 1,624,800
2007-09-05 2007-09-03 0.871 2,114,336 +655,508 3.05% 1,842,400
2007-06-26 2007-06-22 1.033 1,458,828 2.11% 1,507,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top