History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 370 | +0 | 0.00% | 807 |
| 2025-10-13 | 2025-10-09 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-10-10 | 2025-10-08 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-10-09 | 2025-10-06 | 2.140 | 370 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-10-06 | 2025-10-02 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-10-03 | 2025-09-30 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-10-02 | 2025-09-29 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-09-30 | 2025-09-26 | 2.140 | 370 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 2.140 | 370 | +0 | 0.00% | 792 |
| 2025-09-26 | 2025-09-24 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-25 | 2025-09-23 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-24 | 2025-09-22 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-23 | 2025-09-19 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-22 | 2025-09-18 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-19 | 2025-09-17 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-18 | 2025-09-16 | 2.140 | 370 | +0 | 0.00% | 792 |
| 2025-09-17 | 2025-09-15 | 2.160 | 370 | +0 | 0.00% | 799 |
| 2025-09-16 | 2025-09-12 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-15 | 2025-09-11 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-12 | 2025-09-10 | 2.120 | 370 | +0 | 0.00% | 784 |
| 2025-09-11 | 2025-09-09 | 2.100 | 370 | +0 | 0.00% | 777 |
| 2025-09-10 | 2025-09-08 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-09-09 | 2025-09-05 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-09-08 | 2025-09-04 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-09-05 | 2025-09-03 | 2.080 | 370 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 2.010 | 370 | +0 | 0.00% | 744 |
| 2025-09-03 | 2025-09-01 | 2.100 | 370 | +0 | 0.00% | 777 |
| 2025-09-02 | 2025-08-29 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-09-01 | 2025-08-28 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-08-29 | 2025-08-27 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-08-28 | 2025-08-26 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-08-27 | 2025-08-25 | 2.160 | 370 | +0 | 0.00% | 799 |
| 2025-08-26 | 2025-08-22 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-08-25 | 2025-08-21 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-08-22 | 2025-08-20 | 2.140 | 370 | +0 | 0.00% | 792 |
| 2025-08-21 | 2025-08-19 | 2.160 | 370 | +0 | 0.00% | 799 |
| 2025-08-20 | 2025-08-18 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-08-19 | 2025-08-15 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-08-18 | 2025-08-14 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-08-15 | 2025-08-13 | 2.100 | 370 | +0 | 0.00% | 777 |
| 2025-08-14 | 2025-08-12 | 2.100 | 370 | +0 | 0.00% | 777 |
| 2025-08-13 | 2025-08-11 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-08-12 | 2025-08-08 | 2.090 | 370 | +0 | 0.00% | 773 |
| 2025-08-11 | 2025-08-07 | 2.100 | 370 | +0 | 0.00% | 777 |
| 2025-08-08 | 2025-08-06 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-08-07 | 2025-08-05 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-08-06 | 2025-08-04 | 2.110 | 370 | +0 | 0.00% | 781 |
| 2025-08-05 | 2025-08-01 | 2.160 | 370 | +0 | 0.00% | 799 |
| 2025-08-04 | 2025-07-31 | 2.120 | 370 | +0 | 0.00% | 784 |
| 2025-08-01 | 2025-07-30 | 2.180 | 370 | +0 | 0.00% | 807 |
| 2025-07-31 | 2025-07-29 | 2.180 | 370 | +0 | 0.00% | 807 |
| 2025-07-30 | 2025-07-28 | 2.280 | 370 | +0 | 0.00% | 844 |
| 2025-07-29 | 2025-07-25 | 2.270 | 370 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 2.360 | 370 | +0 | 0.00% | 873 |
| 2025-07-25 | 2025-07-23 | 2.410 | 370 | +0 | 0.00% | 892 |
| 2025-07-24 | 2025-07-22 | 2.280 | 370 | +0 | 0.00% | 844 |
| 2025-07-23 | 2025-07-21 | 2.230 | 370 | +0 | 0.00% | 825 |
| 2025-07-22 | 2025-07-18 | 2.230 | 370 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 2.240 | 370 | +0 | 0.00% | 829 |
| 2025-07-18 | 2025-07-16 | 2.140 | 370 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 2.140 | 370 | +0 | 0.00% | 792 |
| 2025-07-16 | 2025-07-14 | 2.220 | 370 | +0 | 0.00% | 821 |
| 2025-07-15 | 2025-07-11 | 2.200 | 370 | +0 | 0.00% | 814 |
| 2025-07-14 | 2025-07-10 | 2.190 | 370 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-07-10 | 2025-07-08 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-07-09 | 2025-07-07 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-07-08 | 2025-07-04 | 2.130 | 370 | +0 | 0.00% | 788 |
| 2025-07-07 | 2025-07-03 | 2.170 | 370 | +0 | 0.00% | 803 |
| 2025-07-04 | 2025-07-02 | 2.080 | 370 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 2.090 | 370 | +0 | 0.00% | 773 |
| 2025-07-02 | 2025-06-27 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-06-30 | 2025-06-26 | 2.150 | 370 | +0 | 0.00% | 796 |
| 2025-06-27 | 2025-06-25 | 2.120 | 370 | +0 | 0.00% | 784 |
| 2025-06-26 | 2025-06-24 | 2.180 | 370 | +0 | 0.00% | 807 |
| 2025-06-25 | 2025-06-23 | 2.659 | 370 | +0 | 0.00% | 984 |
| 2025-06-24 | 2025-06-20 | 2.670 | 370 | +43 | 0.00% | 988 |
| 2025-06-23 | 2025-06-19 | 2.580 | 327 | +0 | 0.00% | 844 |
| 2025-06-20 | 2025-06-18 | 2.647 | 327 | +0 | 0.00% | 866 |
| 2025-06-19 | 2025-06-17 | 2.715 | 327 | +0 | 0.00% | 888 |
| 2025-06-18 | 2025-06-16 | 2.738 | 327 | +0 | 0.00% | 895 |
| 2025-06-17 | 2025-06-13 | 2.749 | 327 | +0 | 0.00% | 899 |
| 2025-06-16 | 2025-06-12 | 2.647 | 327 | +0 | 0.00% | 866 |
| 2025-06-13 | 2025-06-11 | 2.670 | 327 | +0 | 0.00% | 873 |
| 2025-06-12 | 2025-06-10 | 2.693 | 327 | +0 | 0.00% | 881 |
| 2025-06-11 | 2025-06-09 | 2.693 | 327 | +0 | 0.00% | 881 |
| 2025-06-10 | 2025-06-06 | 2.670 | 327 | +0 | 0.00% | 873 |
| 2025-06-09 | 2025-06-05 | 2.636 | 327 | +0 | 0.00% | 862 |
| 2025-06-06 | 2025-06-04 | 2.421 | 327 | +0 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 2.342 | 327 | +0 | 0.00% | 766 |
| 2025-06-04 | 2025-06-02 | 2.342 | 327 | +0 | 0.00% | 766 |
| 2025-06-03 | 2025-05-30 | 2.421 | 327 | +0 | 0.00% | 792 |
| 2025-06-02 | 2025-05-29 | 2.399 | 327 | +0 | 0.00% | 784 |
| 2025-05-30 | 2025-05-28 | 2.399 | 327 | +0 | 0.00% | 784 |
| 2025-05-29 | 2025-05-27 | 2.399 | 327 | +0 | 0.00% | 784 |
| 2025-05-28 | 2025-05-26 | 2.489 | 327 | +0 | 0.00% | 814 |
| 2025-05-27 | 2025-05-23 | 2.489 | 327 | +0 | 0.00% | 814 |
| 2025-05-26 | 2025-05-22 | 2.500 | 327 | +0 | 0.00% | 818 |
| 2025-05-23 | 2025-05-21 | 2.489 | 327 | +0 | 0.00% | 814 |
| 2025-05-22 | 2025-05-20 | 2.489 | 327 | +0 | 0.00% | 814 |
| 2025-05-21 | 2025-05-19 | 2.478 | 327 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 2.342 | 327 | +0 | 0.00% | 766 |
| 2025-05-19 | 2025-05-15 | 2.455 | 327 | +0 | 0.00% | 803 |
| 2025-05-16 | 2025-05-14 | 2.319 | 327 | +0 | 0.00% | 758 |
| 2025-05-15 | 2025-05-13 | 2.319 | 327 | +0 | 0.00% | 758 |
| 2025-05-14 | 2025-05-12 | 2.331 | 327 | +0 | 0.00% | 762 |
| 2025-05-13 | 2025-05-09 | 1.991 | 327 | +0 | 0.00% | 651 |
| 2025-05-12 | 2025-05-08 | 2.048 | 327 | +0 | 0.00% | 670 |
| 2025-05-09 | 2025-05-07 | 2.116 | 327 | +0 | 0.00% | 692 |
| 2025-05-08 | 2025-05-06 | 2.116 | 327 | +0 | 0.00% | 692 |
| 2025-05-07 | 2025-05-02 | 2.195 | 327 | +0 | 0.00% | 718 |
| 2025-05-06 | 2025-04-30 | 2.150 | 327 | +0 | 0.00% | 703 |
| 2025-05-02 | 2025-04-29 | 2.104 | 327 | +0 | 0.00% | 688 |
| 2025-04-30 | 2025-04-28 | 2.150 | 327 | +0 | 0.00% | 703 |
| 2025-04-29 | 2025-04-25 | 1.889 | 327 | +0 | 0.00% | 618 |
| 2025-04-28 | 2025-04-24 | 1.855 | 327 | +0 | 0.00% | 607 |
| 2025-04-25 | 2025-04-23 | 1.855 | 327 | +0 | 0.00% | 607 |
| 2025-04-24 | 2025-04-22 | 1.810 | 327 | +0 | 0.00% | 592 |
| 2025-04-23 | 2025-04-17 | 1.810 | 327 | +0 | 0.00% | 592 |
| 2025-04-22 | 2025-04-16 | 1.889 | 327 | +0 | 0.00% | 618 |
| 2025-04-17 | 2025-04-15 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2025-04-16 | 2025-04-14 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2025-04-15 | 2025-04-11 | 1.901 | 327 | +0 | 0.00% | 622 |
| 2025-04-14 | 2025-04-10 | 1.765 | 327 | +0 | 0.00% | 577 |
| 2025-04-11 | 2025-04-09 | 1.720 | 327 | +0 | 0.00% | 562 |
| 2025-04-10 | 2025-04-08 | 1.754 | 327 | +0 | 0.00% | 573 |
| 2025-04-09 | 2025-04-07 | 1.754 | 327 | +0 | 0.00% | 573 |
| 2025-04-08 | 2025-04-03 | 1.901 | 327 | +0 | 0.00% | 622 |
| 2025-04-07 | 2025-04-02 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2025-04-03 | 2025-04-01 | 1.935 | 327 | +0 | 0.00% | 633 |
| 2025-04-02 | 2025-03-31 | 1.969 | 327 | +0 | 0.00% | 644 |
| 2025-04-01 | 2025-03-28 | 1.810 | 327 | +0 | 0.00% | 592 |
| 2025-03-31 | 2025-03-27 | 1.867 | 327 | +0 | 0.00% | 610 |
| 2025-03-28 | 2025-03-26 | 1.855 | 327 | +0 | 0.00% | 607 |
| 2025-03-27 | 2025-03-25 | 1.923 | 327 | +0 | 0.00% | 629 |
| 2025-03-26 | 2025-03-24 | 1.799 | 327 | +0 | 0.00% | 588 |
| 2025-03-25 | 2025-03-21 | 1.799 | 327 | +0 | 0.00% | 588 |
| 2025-03-24 | 2025-03-20 | 1.878 | 327 | +0 | 0.00% | 614 |
| 2025-03-21 | 2025-03-19 | 1.867 | 327 | +0 | 0.00% | 610 |
| 2025-03-20 | 2025-03-18 | 1.867 | 327 | +0 | 0.00% | 610 |
| 2025-03-19 | 2025-03-17 | 1.833 | 327 | +0 | 0.00% | 599 |
| 2025-03-18 | 2025-03-14 | 1.788 | 327 | +0 | 0.00% | 585 |
| 2025-03-17 | 2025-03-13 | 1.822 | 327 | +0 | 0.00% | 596 |
| 2025-03-14 | 2025-03-12 | 1.765 | 327 | +0 | 0.00% | 577 |
| 2025-03-13 | 2025-03-11 | 1.822 | 327 | +0 | 0.00% | 596 |
| 2025-03-12 | 2025-03-10 | 1.697 | 327 | +0 | 0.00% | 555 |
| 2025-03-11 | 2025-03-07 | 1.697 | 327 | +0 | 0.00% | 555 |
| 2025-03-10 | 2025-03-06 | 1.686 | 327 | +0 | 0.00% | 551 |
| 2025-03-07 | 2025-03-05 | 1.674 | 327 | +0 | 0.00% | 548 |
| 2025-03-06 | 2025-03-04 | 1.697 | 327 | +0 | 0.00% | 555 |
| 2025-03-05 | 2025-03-03 | 1.652 | 327 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2025-03-03 | 2025-02-27 | 1.686 | 327 | +0 | 0.00% | 551 |
| 2025-02-28 | 2025-02-26 | 1.663 | 327 | +0 | 0.00% | 544 |
| 2025-02-27 | 2025-02-25 | 1.652 | 327 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 1.663 | 327 | +0 | 0.00% | 544 |
| 2025-02-25 | 2025-02-21 | 1.663 | 327 | +0 | 0.00% | 544 |
| 2025-02-24 | 2025-02-20 | 1.663 | 327 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 1.663 | 327 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 1.697 | 327 | +0 | 0.00% | 555 |
| 2025-02-19 | 2025-02-17 | 1.765 | 327 | +0 | 0.00% | 577 |
| 2025-02-18 | 2025-02-14 | 1.901 | 327 | +0 | 0.00% | 622 |
| 2025-02-17 | 2025-02-13 | 1.889 | 327 | +0 | 0.00% | 618 |
| 2025-02-14 | 2025-02-12 | 1.788 | 327 | +0 | 0.00% | 585 |
| 2025-02-13 | 2025-02-11 | 1.776 | 327 | +0 | 0.00% | 581 |
| 2025-02-12 | 2025-02-10 | 1.663 | 327 | +0 | 0.00% | 544 |
| 2025-02-11 | 2025-02-07 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2025-02-10 | 2025-02-06 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2025-02-07 | 2025-02-05 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2025-02-06 | 2025-02-04 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2025-02-05 | 2025-02-03 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2025-02-04 | 2025-01-28 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2025-02-03 | 2025-01-24 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2025-01-27 | 2025-01-23 | 1.595 | 327 | +0 | 0.00% | 522 |
| 2025-01-24 | 2025-01-22 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2025-01-23 | 2025-01-21 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2025-01-22 | 2025-01-20 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2025-01-21 | 2025-01-17 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2025-01-20 | 2025-01-16 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2025-01-17 | 2025-01-15 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2025-01-16 | 2025-01-14 | 1.595 | 327 | +0 | 0.00% | 522 |
| 2025-01-15 | 2025-01-13 | 1.595 | 327 | +0 | 0.00% | 522 |
| 2025-01-14 | 2025-01-10 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2025-01-13 | 2025-01-09 | 1.595 | 327 | +0 | 0.00% | 522 |
| 2025-01-10 | 2025-01-08 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2025-01-09 | 2025-01-07 | 1.595 | 327 | +0 | 0.00% | 522 |
| 2025-01-08 | 2025-01-06 | 1.573 | 327 | +0 | 0.00% | 514 |
| 2025-01-07 | 2025-01-03 | 1.550 | 327 | +0 | 0.00% | 507 |
| 2025-01-06 | 2025-01-02 | 1.561 | 327 | +0 | 0.00% | 511 |
| 2025-01-03 | 2024-12-31 | 1.561 | 327 | +0 | 0.00% | 511 |
| 2025-01-02 | 2024-12-27 | 1.561 | 327 | +0 | 0.00% | 511 |
| 2024-12-30 | 2024-12-24 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-27 | 2024-12-20 | 1.573 | 327 | +0 | 0.00% | 514 |
| 2024-12-23 | 2024-12-19 | 1.573 | 327 | +0 | 0.00% | 514 |
| 2024-12-20 | 2024-12-18 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-19 | 2024-12-17 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-12-18 | 2024-12-16 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-12-17 | 2024-12-13 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-12-16 | 2024-12-12 | 1.595 | 327 | +0 | 0.00% | 522 |
| 2024-12-13 | 2024-12-11 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-12 | 2024-12-10 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-11 | 2024-12-09 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-10 | 2024-12-06 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-09 | 2024-12-05 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-06 | 2024-12-04 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-05 | 2024-12-03 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-04 | 2024-12-02 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-03 | 2024-11-29 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-11-29 | 2024-11-27 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-11-28 | 2024-11-26 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-11-27 | 2024-11-25 | 1.550 | 327 | +0 | 0.00% | 507 |
| 2024-11-26 | 2024-11-22 | 1.550 | 327 | +0 | 0.00% | 507 |
| 2024-11-25 | 2024-11-21 | 1.595 | 327 | +0 | 0.00% | 522 |
| 2024-11-22 | 2024-11-20 | 1.550 | 327 | +0 | 0.00% | 507 |
| 2024-11-21 | 2024-11-19 | 1.550 | 327 | +0 | 0.00% | 507 |
| 2024-11-20 | 2024-11-18 | 1.550 | 327 | +0 | 0.00% | 507 |
| 2024-11-19 | 2024-11-15 | 1.561 | 327 | +0 | 0.00% | 511 |
| 2024-11-18 | 2024-11-14 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-11-15 | 2024-11-13 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-11-14 | 2024-11-12 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-11-13 | 2024-11-11 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-11-12 | 2024-11-08 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-11-11 | 2024-11-07 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-11-08 | 2024-11-06 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-11-07 | 2024-11-05 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-11-06 | 2024-11-04 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-11-05 | 2024-11-01 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2024-11-04 | 2024-10-31 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-11-01 | 2024-10-30 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-10-31 | 2024-10-29 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2024-10-30 | 2024-10-28 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2024-10-29 | 2024-10-25 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2024-10-28 | 2024-10-24 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-10-25 | 2024-10-23 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-10-24 | 2024-10-22 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-10-23 | 2024-10-21 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-10-22 | 2024-10-18 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-10-21 | 2024-10-17 | 1.561 | 327 | +0 | 0.00% | 511 |
| 2024-10-18 | 2024-10-16 | 1.550 | 327 | +0 | 0.00% | 507 |
| 2024-10-17 | 2024-10-15 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-10-16 | 2024-10-14 | 1.595 | 327 | +0 | 0.00% | 522 |
| 2024-10-15 | 2024-10-10 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-10-14 | 2024-10-09 | 1.629 | 327 | +0 | 0.00% | 533 |
| 2024-10-10 | 2024-10-08 | 1.652 | 327 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 1.686 | 327 | +0 | 0.00% | 551 |
| 2024-10-08 | 2024-10-04 | 1.697 | 327 | +0 | 0.00% | 555 |
| 2024-10-07 | 2024-10-03 | 1.573 | 327 | +0 | 0.00% | 514 |
| 2024-10-04 | 2024-10-02 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-10-03 | 2024-09-30 | 1.561 | 327 | +0 | 0.00% | 511 |
| 2024-10-02 | 2024-09-27 | 1.493 | 327 | +0 | 0.00% | 488 |
| 2024-09-30 | 2024-09-26 | 1.493 | 327 | +0 | 0.00% | 488 |
| 2024-09-27 | 2024-09-25 | 1.482 | 327 | +0 | 0.00% | 485 |
| 2024-09-26 | 2024-09-24 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-09-25 | 2024-09-23 | 1.460 | 327 | +0 | 0.00% | 477 |
| 2024-09-24 | 2024-09-20 | 1.482 | 327 | +0 | 0.00% | 485 |
| 2024-09-23 | 2024-09-19 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-09-20 | 2024-09-17 | 1.516 | 327 | +0 | 0.00% | 496 |
| 2024-09-19 | 2024-09-16 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-09-17 | 2024-09-13 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-09-16 | 2024-09-12 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-09-13 | 2024-09-11 | 1.505 | 327 | +0 | 0.00% | 492 |
| 2024-09-12 | 2024-09-10 | 1.573 | 327 | +0 | 0.00% | 514 |
| 2024-09-11 | 2024-09-09 | 1.573 | 327 | +0 | 0.00% | 514 |
| 2024-09-10 | 2024-09-05 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-09-09 | 2024-09-04 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-09-05 | 2024-09-03 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-09-04 | 2024-09-02 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-09-03 | 2024-08-30 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-09-02 | 2024-08-29 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-08-30 | 2024-08-28 | 1.584 | 327 | +0 | 0.00% | 518 |
| 2024-08-29 | 2024-08-27 | 1.607 | 327 | +0 | 0.00% | 525 |
| 2024-08-28 | 2024-08-26 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-08-27 | 2024-08-23 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-08-26 | 2024-08-22 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-08-23 | 2024-08-21 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-08-22 | 2024-08-20 | 1.618 | 327 | +0 | 0.00% | 529 |
| 2024-08-21 | 2024-08-19 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2024-08-20 | 2024-08-16 | 1.641 | 327 | +0 | 0.00% | 536 |
| 2024-08-19 | 2024-08-15 | 1.505 | 327 | +0 | 0.00% | 492 |
| 2024-08-16 | 2024-08-14 | 1.403 | 327 | +0 | 0.00% | 459 |
| 2024-08-15 | 2024-08-13 | 1.414 | 327 | +0 | 0.00% | 462 |
| 2024-08-14 | 2024-08-12 | 1.414 | 327 | +0 | 0.00% | 462 |
| 2024-08-13 | 2024-08-09 | 1.437 | 327 | +0 | 0.00% | 470 |
| 2024-08-12 | 2024-08-08 | 1.437 | 327 | +0 | 0.00% | 470 |
| 2024-08-09 | 2024-08-07 | 1.482 | 327 | +0 | 0.00% | 485 |
| 2024-08-08 | 2024-08-06 | 1.482 | 327 | +0 | 0.00% | 485 |
| 2024-08-07 | 2024-08-05 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-08-06 | 2024-08-02 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-08-05 | 2024-08-01 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-08-02 | 2024-07-31 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-08-01 | 2024-07-30 | 1.460 | 327 | +0 | 0.00% | 477 |
| 2024-07-31 | 2024-07-29 | 1.460 | 327 | +0 | 0.00% | 477 |
| 2024-07-30 | 2024-07-26 | 1.460 | 327 | +0 | 0.00% | 477 |
| 2024-07-29 | 2024-07-25 | 1.448 | 327 | +0 | 0.00% | 474 |
| 2024-07-26 | 2024-07-24 | 1.448 | 327 | +0 | 0.00% | 474 |
| 2024-07-25 | 2024-07-23 | 1.448 | 327 | +0 | 0.00% | 474 |
| 2024-07-24 | 2024-07-22 | 1.460 | 327 | +0 | 0.00% | 477 |
| 2024-07-23 | 2024-07-19 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-07-22 | 2024-07-18 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-07-19 | 2024-07-17 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-07-18 | 2024-07-16 | 1.471 | 327 | +0 | 0.00% | 481 |
| 2024-07-17 | 2024-07-15 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-07-16 | 2024-07-12 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-07-15 | 2024-07-11 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-07-12 | 2024-07-10 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-07-11 | 2024-07-09 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-07-10 | 2024-07-08 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-07-09 | 2024-07-05 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-07-08 | 2024-07-04 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-07-05 | 2024-07-03 | 1.426 | 327 | +0 | 0.00% | 466 |
| 2024-07-04 | 2024-07-02 | 1.403 | 327 | +0 | 0.00% | 459 |
| 2024-07-03 | 2024-06-28 | 1.482 | 327 | +0 | 0.00% | 485 |
| 2024-07-02 | 2024-06-27 | 1.493 | 327 | +0 | 0.00% | 488 |
| 2024-06-28 | 2024-06-26 | 1.493 | 327 | +0 | 0.00% | 488 |
| 2024-06-27 | 2024-06-25 | 1.505 | 327 | +0 | 0.00% | 492 |
| 2024-06-26 | 2024-06-24 | 1.493 | 327 | +0 | 0.00% | 488 |
| 2024-06-25 | 2024-06-21 | 1.493 | 327 | +0 | 0.00% | 488 |
| 2024-06-24 | 2024-06-20 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-06-21 | 2024-06-19 | 1.539 | 327 | +0 | 0.00% | 503 |
| 2024-06-20 | 2024-06-18 | 1.493 | 327 | +0 | 0.00% | 488 |
| 2024-06-19 | 2024-06-17 | 1.711 | 327 | +0 | 0.00% | 559 |
| 2024-06-18 | 2024-06-14 | 1.746 | 327 | +16 | 0.00% | 571 |
| 2024-06-17 | 2024-06-13 | 1.723 | 311 | +0 | 0.00% | 536 |
| 2024-06-14 | 2024-06-12 | 1.734 | 311 | +0 | 0.00% | 539 |
| 2024-06-13 | 2024-06-11 | 1.746 | 311 | +0 | 0.00% | 543 |
| 2024-06-12 | 2024-06-07 | 1.782 | 311 | +0 | 0.00% | 554 |
| 2024-06-11 | 2024-06-06 | 1.782 | 311 | +0 | 0.00% | 554 |
| 2024-06-07 | 2024-06-05 | 1.782 | 311 | +0 | 0.00% | 554 |
| 2024-06-06 | 2024-06-04 | 1.782 | 311 | +0 | 0.00% | 554 |
| 2024-06-05 | 2024-06-03 | 1.782 | 311 | +0 | 0.00% | 554 |
| 2024-06-04 | 2024-05-31 | 1.806 | 311 | +0 | 0.00% | 562 |
| 2024-06-03 | 2024-05-30 | 1.830 | 311 | +0 | 0.00% | 569 |
| 2024-05-31 | 2024-05-29 | 1.889 | 311 | +0 | 0.00% | 587 |
| 2024-05-30 | 2024-05-28 | 1.794 | 311 | +0 | 0.00% | 558 |
| 2024-05-29 | 2024-05-27 | 1.794 | 311 | +0 | 0.00% | 558 |
| 2024-05-28 | 2024-05-24 | 1.806 | 311 | +0 | 0.00% | 562 |
| 2024-05-27 | 2024-05-23 | 1.806 | 311 | +0 | 0.00% | 562 |
| 2024-05-24 | 2024-05-22 | 1.794 | 311 | +0 | 0.00% | 558 |
| 2024-05-23 | 2024-05-21 | 1.770 | 311 | +0 | 0.00% | 551 |
| 2024-05-22 | 2024-05-20 | 1.734 | 311 | +0 | 0.00% | 539 |
| 2024-05-21 | 2024-05-17 | 1.734 | 311 | +0 | 0.00% | 539 |
| 2024-05-20 | 2024-05-16 | 1.723 | 311 | +0 | 0.00% | 536 |
| 2024-05-17 | 2024-05-14 | 1.723 | 311 | +0 | 0.00% | 536 |
| 2024-05-16 | 2024-05-13 | 1.770 | 311 | +0 | 0.00% | 551 |
| 2024-05-14 | 2024-05-10 | 1.818 | 311 | +0 | 0.00% | 565 |
| 2024-05-13 | 2024-05-09 | 1.841 | 311 | +0 | 0.00% | 573 |
| 2024-05-10 | 2024-05-08 | 1.853 | 311 | +0 | 0.00% | 576 |
| 2024-05-09 | 2024-05-07 | 1.877 | 311 | +0 | 0.00% | 584 |
| 2024-05-08 | 2024-05-06 | 1.794 | 311 | +0 | 0.00% | 558 |
| 2024-05-07 | 2024-05-03 | 1.877 | 311 | +0 | 0.00% | 584 |
| 2024-05-06 | 2024-05-02 | 1.889 | 311 | +0 | 0.00% | 587 |
| 2024-05-03 | 2024-04-30 | 1.948 | 311 | +0 | 0.00% | 606 |
| 2024-05-02 | 2024-04-29 | 1.841 | 311 | +0 | 0.00% | 573 |
| 2024-04-30 | 2024-04-26 | 1.865 | 311 | +0 | 0.00% | 580 |
| 2024-04-29 | 2024-04-25 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-04-26 | 2024-04-24 | 2.162 | 311 | +0 | 0.00% | 672 |
| 2024-04-25 | 2024-04-23 | 2.186 | 311 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 2.138 | 311 | +0 | 0.00% | 665 |
| 2024-04-23 | 2024-04-19 | 2.138 | 311 | +0 | 0.00% | 665 |
| 2024-04-22 | 2024-04-18 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-04-19 | 2024-04-17 | 2.186 | 311 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 2.150 | 311 | +0 | 0.00% | 669 |
| 2024-04-17 | 2024-04-15 | 2.150 | 311 | +0 | 0.00% | 669 |
| 2024-04-16 | 2024-04-12 | 2.079 | 311 | +0 | 0.00% | 647 |
| 2024-04-15 | 2024-04-11 | 2.031 | 311 | +0 | 0.00% | 632 |
| 2024-04-12 | 2024-04-10 | 2.162 | 311 | +0 | 0.00% | 672 |
| 2024-04-11 | 2024-04-09 | 1.996 | 311 | +0 | 0.00% | 621 |
| 2024-04-10 | 2024-04-08 | 1.877 | 311 | +0 | 0.00% | 584 |
| 2024-04-09 | 2024-04-05 | 1.841 | 311 | +0 | 0.00% | 573 |
| 2024-04-08 | 2024-04-03 | 1.841 | 311 | +0 | 0.00% | 573 |
| 2024-04-05 | 2024-04-02 | 1.806 | 311 | +0 | 0.00% | 562 |
| 2024-04-03 | 2024-03-28 | 2.067 | 311 | +0 | 0.00% | 643 |
| 2024-04-02 | 2024-03-27 | 2.079 | 311 | +0 | 0.00% | 647 |
| 2024-03-28 | 2024-03-26 | 2.079 | 311 | +0 | 0.00% | 647 |
| 2024-03-27 | 2024-03-25 | 2.079 | 311 | +0 | 0.00% | 647 |
| 2024-03-26 | 2024-03-22 | 2.115 | 311 | +0 | 0.00% | 658 |
| 2024-03-25 | 2024-03-21 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-03-22 | 2024-03-20 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-03-21 | 2024-03-19 | 2.317 | 311 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-03-19 | 2024-03-15 | 2.317 | 311 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 2.233 | 311 | +0 | 0.00% | 695 |
| 2024-03-15 | 2024-03-13 | 2.233 | 311 | +0 | 0.00% | 695 |
| 2024-03-14 | 2024-03-12 | 2.281 | 311 | +0 | 0.00% | 709 |
| 2024-03-13 | 2024-03-11 | 2.233 | 311 | +0 | 0.00% | 695 |
| 2024-03-12 | 2024-03-08 | 2.293 | 311 | +0 | 0.00% | 713 |
| 2024-03-11 | 2024-03-07 | 2.269 | 311 | +0 | 0.00% | 706 |
| 2024-03-08 | 2024-03-06 | 2.257 | 311 | +0 | 0.00% | 702 |
| 2024-03-07 | 2024-03-05 | 2.257 | 311 | +0 | 0.00% | 702 |
| 2024-03-06 | 2024-03-04 | 2.245 | 311 | +0 | 0.00% | 698 |
| 2024-03-05 | 2024-03-01 | 2.233 | 311 | +0 | 0.00% | 695 |
| 2024-03-04 | 2024-02-29 | 2.233 | 311 | +0 | 0.00% | 695 |
| 2024-03-01 | 2024-02-28 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-02-29 | 2024-02-27 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-02-28 | 2024-02-26 | 2.233 | 311 | +0 | 0.00% | 695 |
| 2024-02-27 | 2024-02-23 | 2.210 | 311 | +0 | 0.00% | 687 |
| 2024-02-26 | 2024-02-22 | 2.233 | 311 | +0 | 0.00% | 695 |
| 2024-02-23 | 2024-02-21 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-02-22 | 2024-02-20 | 2.198 | 311 | +0 | 0.00% | 684 |
| 2024-02-21 | 2024-02-19 | 2.138 | 311 | +0 | 0.00% | 665 |
| 2024-02-20 | 2024-02-16 | 2.091 | 311 | +0 | 0.00% | 650 |
| 2024-02-19 | 2024-02-15 | 2.055 | 311 | +0 | 0.00% | 639 |
| 2024-02-16 | 2024-02-14 | 2.020 | 311 | +0 | 0.00% | 628 |
| 2024-02-15 | 2024-02-09 | 2.020 | 311 | +0 | 0.00% | 628 |
| 2024-02-14 | 2024-02-07 | 2.020 | 311 | +0 | 0.00% | 628 |
| 2024-02-08 | 2024-02-06 | 2.008 | 311 | +0 | 0.00% | 624 |
| 2024-02-07 | 2024-02-05 | 1.996 | 311 | +0 | 0.00% | 621 |
| 2024-02-06 | 2024-02-02 | 1.984 | 311 | +0 | 0.00% | 617 |
| 2024-02-05 | 2024-02-01 | 2.008 | 311 | +0 | 0.00% | 624 |
| 2024-02-02 | 2024-01-31 | 2.020 | 311 | +0 | 0.00% | 628 |
| 2024-02-01 | 2024-01-30 | 2.020 | 311 | +0 | 0.00% | 628 |
| 2024-01-31 | 2024-01-29 | 2.020 | 311 | +0 | 0.00% | 628 |
| 2024-01-30 | 2024-01-26 | 2.020 | 311 | +0 | 0.00% | 628 |
| 2024-01-29 | 2024-01-25 | 2.043 | 311 | +0 | 0.00% | 635 |
| 2024-01-26 | 2024-01-24 | 2.043 | 311 | +0 | 0.00% | 635 |
| 2024-01-25 | 2024-01-23 | 1.996 | 311 | +0 | 0.00% | 621 |
| 2024-01-24 | 2024-01-22 | 1.925 | 311 | +0 | 0.00% | 599 |
| 2024-01-23 | 2024-01-19 | 1.960 | 311 | +0 | 0.00% | 610 |
| 2024-01-22 | 2024-01-18 | 1.948 | 311 | +0 | 0.00% | 606 |
| 2024-01-19 | 2024-01-17 | 1.901 | 311 | +0 | 0.00% | 591 |
| 2024-01-18 | 2024-01-16 | 2.008 | 311 | +0 | 0.00% | 624 |
| 2024-01-17 | 2024-01-15 | 1.984 | 311 | +0 | 0.00% | 617 |
| 2024-01-16 | 2024-01-12 | 1.972 | 311 | +0 | 0.00% | 613 |
| 2024-01-15 | 2024-01-11 | 1.960 | 311 | +0 | 0.00% | 610 |
| 2024-01-12 | 2024-01-10 | 1.901 | 311 | +0 | 0.00% | 591 |
| 2024-01-11 | 2024-01-09 | 1.853 | 311 | +0 | 0.00% | 576 |
| 2024-01-10 | 2024-01-08 | 1.901 | 311 | +0 | 0.00% | 591 |
| 2024-01-09 | 2024-01-05 | 2.031 | 311 | +0 | 0.00% | 632 |
| 2024-01-08 | 2024-01-04 | 2.008 | 311 | +0 | 0.00% | 624 |
| 2024-01-05 | 2024-01-03 | 1.984 | 311 | +0 | 0.00% | 617 |
| 2024-01-04 | 2024-01-02 | 1.984 | 311 | +0 | 0.00% | 617 |
| 2024-01-03 | 2023-12-29 | 1.948 | 311 | +0 | 0.00% | 606 |
| 2024-01-02 | 2023-12-28 | 1.830 | 311 | +0 | 0.00% | 569 |
| 2023-12-29 | 2023-12-27 | 1.782 | 311 | +0 | 0.00% | 554 |
| 2023-12-28 | 2023-12-22 | 1.592 | 311 | +0 | 0.00% | 495 |
| 2023-12-27 | 2023-12-21 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-12-22 | 2023-12-20 | 1.544 | 311 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 1.509 | 311 | +0 | 0.00% | 469 |
| 2023-12-20 | 2023-12-18 | 1.544 | 311 | +0 | 0.00% | 480 |
| 2023-12-19 | 2023-12-15 | 1.509 | 311 | +0 | 0.00% | 469 |
| 2023-12-18 | 2023-12-14 | 1.509 | 311 | +0 | 0.00% | 469 |
| 2023-12-15 | 2023-12-13 | 1.533 | 311 | +0 | 0.00% | 477 |
| 2023-12-14 | 2023-12-12 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-12-13 | 2023-12-11 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-12-12 | 2023-12-08 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-12-11 | 2023-12-07 | 1.485 | 311 | +0 | 0.00% | 462 |
| 2023-12-08 | 2023-12-06 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-12-07 | 2023-12-05 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-12-06 | 2023-12-04 | 1.509 | 311 | +0 | 0.00% | 469 |
| 2023-12-05 | 2023-12-01 | 1.556 | 311 | +0 | 0.00% | 484 |
| 2023-12-04 | 2023-11-30 | 1.556 | 311 | +0 | 0.00% | 484 |
| 2023-12-01 | 2023-11-29 | 1.556 | 311 | +0 | 0.00% | 484 |
| 2023-11-30 | 2023-11-28 | 1.556 | 311 | +0 | 0.00% | 484 |
| 2023-11-29 | 2023-11-27 | 1.533 | 311 | +0 | 0.00% | 477 |
| 2023-11-28 | 2023-11-24 | 1.533 | 311 | +0 | 0.00% | 477 |
| 2023-11-27 | 2023-11-23 | 1.544 | 311 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 1.533 | 311 | +0 | 0.00% | 477 |
| 2023-11-23 | 2023-11-21 | 1.544 | 311 | +0 | 0.00% | 480 |
| 2023-11-22 | 2023-11-20 | 1.568 | 311 | +0 | 0.00% | 488 |
| 2023-11-21 | 2023-11-17 | 1.568 | 311 | +0 | 0.00% | 488 |
| 2023-11-20 | 2023-11-16 | 1.568 | 311 | +0 | 0.00% | 488 |
| 2023-11-17 | 2023-11-15 | 1.509 | 311 | +0 | 0.00% | 469 |
| 2023-11-16 | 2023-11-14 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-11-15 | 2023-11-13 | 1.449 | 311 | +0 | 0.00% | 451 |
| 2023-11-14 | 2023-11-10 | 1.449 | 311 | +0 | 0.00% | 451 |
| 2023-11-13 | 2023-11-09 | 1.485 | 311 | +0 | 0.00% | 462 |
| 2023-11-10 | 2023-11-08 | 1.485 | 311 | +0 | 0.00% | 462 |
| 2023-11-09 | 2023-11-07 | 1.485 | 311 | +0 | 0.00% | 462 |
| 2023-11-08 | 2023-11-06 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-11-07 | 2023-11-03 | 1.485 | 311 | +0 | 0.00% | 462 |
| 2023-11-06 | 2023-11-02 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-11-03 | 2023-11-01 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-11-02 | 2023-10-31 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-11-01 | 2023-10-30 | 1.533 | 311 | +0 | 0.00% | 477 |
| 2023-10-31 | 2023-10-27 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-30 | 2023-10-26 | 1.509 | 311 | +0 | 0.00% | 469 |
| 2023-10-27 | 2023-10-25 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-10-26 | 2023-10-24 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-10-25 | 2023-10-20 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-10-24 | 2023-10-19 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-10-20 | 2023-10-18 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-10-19 | 2023-10-17 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-18 | 2023-10-16 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-17 | 2023-10-13 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-16 | 2023-10-12 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-13 | 2023-10-11 | 1.461 | 311 | +0 | 0.00% | 454 |
| 2023-10-12 | 2023-10-10 | 1.461 | 311 | +0 | 0.00% | 454 |
| 2023-10-11 | 2023-10-09 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-10 | 2023-10-06 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-09 | 2023-10-05 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-06 | 2023-10-04 | 1.473 | 311 | +0 | 0.00% | 458 |
| 2023-10-05 | 2023-10-03 | 1.485 | 311 | +0 | 0.00% | 462 |
| 2023-10-04 | 2023-09-29 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-10-03 | 2023-09-28 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-09-29 | 2023-09-27 | 1.556 | 311 | +0 | 0.00% | 484 |
| 2023-09-28 | 2023-09-26 | 1.592 | 311 | +0 | 0.00% | 495 |
| 2023-09-27 | 2023-09-25 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-09-26 | 2023-09-22 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-09-25 | 2023-09-21 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-09-22 | 2023-09-20 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-09-21 | 2023-09-19 | 1.580 | 311 | +0 | 0.00% | 491 |
| 2023-09-20 | 2023-09-18 | 1.592 | 311 | +0 | 0.00% | 495 |
| 2023-09-19 | 2023-09-15 | 1.592 | 311 | +0 | 0.00% | 495 |
| 2023-09-18 | 2023-09-14 | 1.568 | 311 | +0 | 0.00% | 488 |
| 2023-09-15 | 2023-09-13 | 1.592 | 311 | +0 | 0.00% | 495 |
| 2023-09-14 | 2023-09-12 | 1.592 | 311 | +0 | 0.00% | 495 |
| 2023-09-13 | 2023-09-11 | 1.628 | 311 | +0 | 0.00% | 506 |
| 2023-09-12 | 2023-09-07 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-09-11 | 2023-09-06 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-09-07 | 2023-09-05 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-09-06 | 2023-09-04 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-09-05 | 2023-08-31 | 1.616 | 311 | +0 | 0.00% | 502 |
| 2023-09-04 | 2023-08-30 | 1.616 | 311 | +0 | 0.00% | 502 |
| 2023-08-31 | 2023-08-29 | 1.628 | 311 | +0 | 0.00% | 506 |
| 2023-08-30 | 2023-08-28 | 1.580 | 311 | +0 | 0.00% | 491 |
| 2023-08-29 | 2023-08-25 | 1.568 | 311 | +0 | 0.00% | 488 |
| 2023-08-28 | 2023-08-24 | 1.604 | 311 | +0 | 0.00% | 499 |
| 2023-08-25 | 2023-08-23 | 1.544 | 311 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 1.509 | 311 | +0 | 0.00% | 469 |
| 2023-08-23 | 2023-08-21 | 1.544 | 311 | +0 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 1.556 | 311 | +0 | 0.00% | 484 |
| 2023-08-21 | 2023-08-17 | 1.544 | 311 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 1.628 | 311 | +0 | 0.00% | 506 |
| 2023-08-17 | 2023-08-15 | 1.639 | 311 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-08-15 | 2023-08-11 | 1.533 | 311 | +0 | 0.00% | 477 |
| 2023-08-14 | 2023-08-10 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-08-11 | 2023-08-09 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-08-10 | 2023-08-08 | 1.556 | 311 | +0 | 0.00% | 484 |
| 2023-08-09 | 2023-08-07 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-08-08 | 2023-08-04 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-08-07 | 2023-08-03 | 1.544 | 311 | +0 | 0.00% | 480 |
| 2023-08-04 | 2023-08-02 | 1.616 | 311 | +0 | 0.00% | 502 |
| 2023-08-03 | 2023-08-01 | 1.628 | 311 | +0 | 0.00% | 506 |
| 2023-08-02 | 2023-07-31 | 1.663 | 311 | +0 | 0.00% | 517 |
| 2023-08-01 | 2023-07-28 | 1.711 | 311 | +0 | 0.00% | 532 |
| 2023-07-31 | 2023-07-27 | 1.675 | 311 | +0 | 0.00% | 521 |
| 2023-07-28 | 2023-07-26 | 1.616 | 311 | +0 | 0.00% | 502 |
| 2023-07-27 | 2023-07-25 | 1.723 | 311 | +0 | 0.00% | 536 |
| 2023-07-26 | 2023-07-24 | 1.628 | 311 | +0 | 0.00% | 506 |
| 2023-07-25 | 2023-07-21 | 1.628 | 311 | +0 | 0.00% | 506 |
| 2023-07-24 | 2023-07-20 | 1.616 | 311 | +0 | 0.00% | 502 |
| 2023-07-21 | 2023-07-19 | 1.675 | 311 | +0 | 0.00% | 521 |
| 2023-07-20 | 2023-07-18 | 1.675 | 311 | +0 | 0.00% | 521 |
| 2023-07-19 | 2023-07-14 | 1.794 | 311 | +0 | 0.00% | 558 |
| 2023-07-18 | 2023-07-13 | 1.782 | 311 | +0 | 0.00% | 554 |
| 2023-07-14 | 2023-07-12 | 1.746 | 311 | +0 | 0.00% | 543 |
| 2023-07-13 | 2023-07-11 | 1.723 | 311 | +0 | 0.00% | 536 |
| 2023-07-12 | 2023-07-10 | 1.723 | 311 | +0 | 0.00% | 536 |
| 2023-07-11 | 2023-07-07 | 1.628 | 311 | +0 | 0.00% | 506 |
| 2023-07-10 | 2023-07-06 | 1.580 | 311 | +0 | 0.00% | 491 |
| 2023-07-07 | 2023-07-05 | 1.580 | 311 | +0 | 0.00% | 491 |
| 2023-07-06 | 2023-07-04 | 1.592 | 311 | +0 | 0.00% | 495 |
| 2023-07-05 | 2023-07-03 | 1.592 | 311 | +0 | 0.00% | 495 |
| 2023-07-04 | 2023-06-30 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-07-03 | 2023-06-29 | 1.497 | 311 | +0 | 0.00% | 466 |
| 2023-06-30 | 2023-06-28 | 1.437 | 311 | +0 | 0.00% | 447 |
| 2023-06-29 | 2023-06-27 | 1.437 | 311 | +0 | 0.00% | 447 |
| 2023-06-28 | 2023-06-26 | 1.402 | 311 | +0 | 0.00% | 436 |
| 2023-06-27 | 2023-06-23 | 1.402 | 311 | +0 | 0.00% | 436 |
| 2023-06-26 | 2023-06-21 | 1.426 | 311 | +0 | 0.00% | 443 |
| 2023-06-23 | 2023-06-20 | 1.414 | 311 | +0 | 0.00% | 440 |
| 2023-06-21 | 2023-06-19 | 1.426 | 311 | +0 | 0.00% | 443 |
| 2023-06-20 | 2023-06-16 | 1.390 | 311 | +0 | 0.00% | 432 |
| 2023-06-19 | 2023-06-15 | 1.402 | 311 | +0 | 0.00% | 436 |
| 2023-06-16 | 2023-06-14 | 1.319 | 311 | +0 | 0.00% | 410 |
| 2023-06-15 | 2023-06-13 | 1.461 | 311 | +0 | 0.00% | 454 |
| 2023-06-14 | 2023-06-12 | 1.461 | 311 | +0 | 0.00% | 454 |
| 2023-06-13 | 2023-06-09 | 1.675 | 311 | +0 | 0.00% | 521 |
| 2023-06-12 | 2023-06-08 | 1.521 | 311 | +0 | 0.00% | 473 |
| 2023-06-09 | 2023-06-07 | 3.135 | 311 | +0 | 0.00% | 975 |
| 2023-06-08 | 2023-06-06 | 3.458 | 311 | +93 | 0.00% | 1,075 |
| 2023-06-07 | 2023-06-05 | 2.966 | 218 | +0 | 0.00% | 647 |
| 2023-06-06 | 2023-06-02 | 2.864 | 218 | +0 | 0.00% | 624 |
| 2023-06-05 | 2023-06-01 | 2.847 | 218 | +0 | 0.00% | 621 |
| 2023-06-02 | 2023-05-31 | 2.746 | 218 | +0 | 0.00% | 599 |
| 2023-06-01 | 2023-05-30 | 2.881 | 218 | +0 | 0.00% | 628 |
| 2023-05-31 | 2023-05-29 | 2.881 | 218 | +0 | 0.00% | 628 |
| 2023-05-30 | 2023-05-25 | 2.932 | 218 | +0 | 0.00% | 639 |
| 2023-05-29 | 2023-05-24 | 2.966 | 218 | +0 | 0.00% | 647 |
| 2023-05-25 | 2023-05-23 | 2.881 | 218 | +0 | 0.00% | 628 |
| 2023-05-24 | 2023-05-22 | 2.881 | 218 | +0 | 0.00% | 628 |
| 2023-05-23 | 2023-05-19 | 2.932 | 218 | +0 | 0.00% | 639 |
| 2023-05-22 | 2023-05-18 | 2.932 | 218 | +0 | 0.00% | 639 |
| 2023-05-19 | 2023-05-17 | 3.000 | 218 | +0 | 0.00% | 654 |
| 2023-05-18 | 2023-05-16 | 2.983 | 218 | +0 | 0.00% | 650 |
| 2023-05-17 | 2023-05-15 | 2.983 | 218 | +0 | 0.00% | 650 |
| 2023-05-16 | 2023-05-12 | 2.949 | 218 | +0 | 0.00% | 643 |
| 2023-05-15 | 2023-05-11 | 2.932 | 218 | +0 | 0.00% | 639 |
| 2023-05-12 | 2023-05-10 | 2.966 | 218 | +0 | 0.00% | 647 |
| 2023-05-11 | 2023-05-09 | 2.949 | 218 | +0 | 0.00% | 643 |
| 2023-05-10 | 2023-05-08 | 2.881 | 218 | +0 | 0.00% | 628 |
| 2023-05-09 | 2023-05-05 | 2.864 | 218 | +0 | 0.00% | 624 |
| 2023-05-08 | 2023-05-04 | 2.898 | 218 | +0 | 0.00% | 632 |
| 2023-05-05 | 2023-05-03 | 2.847 | 218 | +0 | 0.00% | 621 |
| 2023-05-04 | 2023-05-02 | 2.847 | 218 | +0 | 0.00% | 621 |
| 2023-05-03 | 2023-04-28 | 2.746 | 218 | +0 | 0.00% | 599 |
| 2023-05-02 | 2023-04-27 | 2.746 | 218 | +0 | 0.00% | 599 |
| 2023-04-28 | 2023-04-26 | 2.780 | 218 | +0 | 0.00% | 606 |
| 2023-04-27 | 2023-04-25 | 2.780 | 218 | +0 | 0.00% | 606 |
| 2023-04-26 | 2023-04-24 | 2.746 | 218 | +0 | 0.00% | 599 |
| 2023-04-25 | 2023-04-21 | 2.797 | 218 | +0 | 0.00% | 610 |
| 2023-04-24 | 2023-04-20 | 2.932 | 218 | +0 | 0.00% | 639 |
| 2023-04-21 | 2023-04-19 | 2.000 | 218 | +0 | 0.00% | 436 |
| 2023-04-20 | 2023-04-18 | 1.966 | 218 | +0 | 0.00% | 429 |
| 2023-04-19 | 2023-04-17 | 1.864 | 218 | +0 | 0.00% | 406 |
| 2023-04-18 | 2023-04-14 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2023-04-17 | 2023-04-13 | 1.915 | 218 | +0 | 0.00% | 418 |
| 2023-04-14 | 2023-04-12 | 1.814 | 218 | +0 | 0.00% | 395 |
| 2023-04-13 | 2023-04-11 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2023-04-12 | 2023-04-06 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2023-04-11 | 2023-04-04 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2023-04-06 | 2023-04-03 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2023-04-04 | 2023-03-31 | 1.898 | 218 | +0 | 0.00% | 414 |
| 2023-04-03 | 2023-03-30 | 1.949 | 218 | +0 | 0.00% | 425 |
| 2023-03-31 | 2023-03-29 | 1.949 | 218 | +0 | 0.00% | 425 |
| 2023-03-30 | 2023-03-28 | 1.949 | 218 | +0 | 0.00% | 425 |
| 2023-03-29 | 2023-03-27 | 1.932 | 218 | +0 | 0.00% | 421 |
| 2023-03-28 | 2023-03-24 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2023-03-27 | 2023-03-23 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2023-03-24 | 2023-03-22 | 1.881 | 218 | +0 | 0.00% | 410 |
| 2023-03-23 | 2023-03-21 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2023-03-22 | 2023-03-20 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2023-03-21 | 2023-03-17 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2023-03-20 | 2023-03-16 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2023-03-17 | 2023-03-15 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2023-03-16 | 2023-03-14 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2023-03-15 | 2023-03-13 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2023-03-14 | 2023-03-10 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2023-03-13 | 2023-03-09 | 1.864 | 218 | +0 | 0.00% | 406 |
| 2023-03-10 | 2023-03-08 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2023-03-09 | 2023-03-07 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2023-03-08 | 2023-03-06 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2023-03-07 | 2023-03-03 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-03-06 | 2023-03-02 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-03-03 | 2023-03-01 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-03-02 | 2023-02-28 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-03-01 | 2023-02-27 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-02-28 | 2023-02-24 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-02-27 | 2023-02-23 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2023-02-24 | 2023-02-22 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-02-23 | 2023-02-21 | 1.864 | 218 | +0 | 0.00% | 406 |
| 2023-02-22 | 2023-02-20 | 1.864 | 218 | +0 | 0.00% | 406 |
| 2023-02-21 | 2023-02-17 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-02-20 | 2023-02-16 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2023-02-17 | 2023-02-15 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-02-16 | 2023-02-14 | 1.898 | 218 | +0 | 0.00% | 414 |
| 2023-02-15 | 2023-02-13 | 1.881 | 218 | +0 | 0.00% | 410 |
| 2023-02-14 | 2023-02-10 | 2.017 | 218 | +0 | 0.00% | 440 |
| 2023-02-13 | 2023-02-09 | 2.017 | 218 | +0 | 0.00% | 440 |
| 2023-02-10 | 2023-02-08 | 2.000 | 218 | +0 | 0.00% | 436 |
| 2023-02-09 | 2023-02-07 | 1.864 | 218 | +0 | 0.00% | 406 |
| 2023-02-08 | 2023-02-06 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2023-02-07 | 2023-02-03 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2023-02-06 | 2023-02-02 | 1.729 | 218 | +0 | 0.00% | 377 |
| 2023-02-03 | 2023-02-01 | 1.644 | 218 | +0 | 0.00% | 358 |
| 2023-02-02 | 2023-01-31 | 1.593 | 218 | +0 | 0.00% | 347 |
| 2023-02-01 | 2023-01-30 | 1.627 | 218 | +0 | 0.00% | 355 |
| 2023-01-31 | 2023-01-27 | 1.593 | 218 | +0 | 0.00% | 347 |
| 2023-01-30 | 2023-01-26 | 1.576 | 218 | +0 | 0.00% | 344 |
| 2023-01-27 | 2023-01-20 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2023-01-26 | 2023-01-19 | 1.525 | 218 | +0 | 0.00% | 333 |
| 2023-01-20 | 2023-01-18 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2023-01-19 | 2023-01-17 | 1.525 | 218 | +0 | 0.00% | 333 |
| 2023-01-18 | 2023-01-16 | 1.525 | 218 | +0 | 0.00% | 333 |
| 2023-01-17 | 2023-01-13 | 1.525 | 218 | +0 | 0.00% | 333 |
| 2023-01-16 | 2023-01-12 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2023-01-13 | 2023-01-11 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2023-01-12 | 2023-01-10 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2023-01-11 | 2023-01-09 | 1.525 | 218 | +0 | 0.00% | 333 |
| 2023-01-10 | 2023-01-06 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2023-01-09 | 2023-01-05 | 1.559 | 218 | +0 | 0.00% | 340 |
| 2023-01-06 | 2023-01-04 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2023-01-05 | 2023-01-03 | 1.525 | 218 | +0 | 0.00% | 333 |
| 2023-01-04 | 2022-12-30 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2023-01-03 | 2022-12-29 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-12-30 | 2022-12-28 | 1.525 | 218 | +0 | 0.00% | 333 |
| 2022-12-29 | 2022-12-23 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2022-12-28 | 2022-12-22 | 1.559 | 218 | +0 | 0.00% | 340 |
| 2022-12-23 | 2022-12-21 | 1.576 | 218 | +0 | 0.00% | 344 |
| 2022-12-22 | 2022-12-20 | 1.576 | 218 | +0 | 0.00% | 344 |
| 2022-12-21 | 2022-12-19 | 1.559 | 218 | +0 | 0.00% | 340 |
| 2022-12-20 | 2022-12-16 | 1.610 | 218 | +0 | 0.00% | 351 |
| 2022-12-19 | 2022-12-15 | 1.644 | 218 | +0 | 0.00% | 358 |
| 2022-12-16 | 2022-12-14 | 1.678 | 218 | +0 | 0.00% | 366 |
| 2022-12-15 | 2022-12-13 | 1.678 | 218 | +0 | 0.00% | 366 |
| 2022-12-14 | 2022-12-12 | 1.627 | 218 | +0 | 0.00% | 355 |
| 2022-12-13 | 2022-12-09 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2022-12-12 | 2022-12-08 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-12-09 | 2022-12-07 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2022-12-08 | 2022-12-06 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-12-07 | 2022-12-05 | 1.525 | 218 | +0 | 0.00% | 333 |
| 2022-12-06 | 2022-12-02 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2022-12-05 | 2022-12-01 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-12-02 | 2022-11-30 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-12-01 | 2022-11-29 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-11-30 | 2022-11-28 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2022-11-29 | 2022-11-25 | 1.458 | 218 | +0 | 0.00% | 318 |
| 2022-11-28 | 2022-11-24 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2022-11-25 | 2022-11-23 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-11-24 | 2022-11-22 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-11-23 | 2022-11-21 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-11-22 | 2022-11-18 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2022-11-21 | 2022-11-17 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2022-11-18 | 2022-11-16 | 1.559 | 218 | +0 | 0.00% | 340 |
| 2022-11-17 | 2022-11-15 | 1.559 | 218 | +0 | 0.00% | 340 |
| 2022-11-16 | 2022-11-14 | 1.542 | 218 | +0 | 0.00% | 336 |
| 2022-11-15 | 2022-11-11 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-11-14 | 2022-11-10 | 1.458 | 218 | +0 | 0.00% | 318 |
| 2022-11-11 | 2022-11-09 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-11-10 | 2022-11-08 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2022-11-09 | 2022-11-07 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-11-08 | 2022-11-04 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-11-07 | 2022-11-03 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-11-04 | 2022-11-02 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-11-03 | 2022-11-01 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-11-02 | 2022-10-31 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2022-11-01 | 2022-10-28 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2022-10-31 | 2022-10-27 | 1.475 | 218 | +0 | 0.00% | 321 |
| 2022-10-28 | 2022-10-26 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-10-27 | 2022-10-25 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-10-26 | 2022-10-24 | 1.491 | 218 | +0 | 0.00% | 325 |
| 2022-10-25 | 2022-10-21 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-10-24 | 2022-10-20 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-10-21 | 2022-10-19 | 1.508 | 218 | +0 | 0.00% | 329 |
| 2022-10-20 | 2022-10-18 | 1.576 | 218 | +0 | 0.00% | 344 |
| 2022-10-19 | 2022-10-17 | 1.576 | 218 | +0 | 0.00% | 344 |
| 2022-10-18 | 2022-10-14 | 1.610 | 218 | +0 | 0.00% | 351 |
| 2022-10-17 | 2022-10-13 | 1.610 | 218 | +0 | 0.00% | 351 |
| 2022-10-14 | 2022-10-12 | 1.610 | 218 | +0 | 0.00% | 351 |
| 2022-10-13 | 2022-10-11 | 1.610 | 218 | +0 | 0.00% | 351 |
| 2022-10-12 | 2022-10-10 | 1.644 | 218 | +0 | 0.00% | 358 |
| 2022-10-11 | 2022-10-07 | 1.644 | 218 | +0 | 0.00% | 358 |
| 2022-10-10 | 2022-10-06 | 1.644 | 218 | +0 | 0.00% | 358 |
| 2022-10-07 | 2022-10-05 | 1.644 | 218 | +0 | 0.00% | 358 |
| 2022-10-06 | 2022-10-03 | 1.627 | 218 | +0 | 0.00% | 355 |
| 2022-10-05 | 2022-09-30 | 1.644 | 218 | +0 | 0.00% | 358 |
| 2022-10-03 | 2022-09-29 | 1.644 | 218 | +0 | 0.00% | 358 |
| 2022-09-30 | 2022-09-28 | 1.661 | 218 | +0 | 0.00% | 362 |
| 2022-09-29 | 2022-09-27 | 1.712 | 218 | +0 | 0.00% | 373 |
| 2022-09-28 | 2022-09-26 | 1.712 | 218 | +0 | 0.00% | 373 |
| 2022-09-27 | 2022-09-23 | 1.729 | 218 | +0 | 0.00% | 377 |
| 2022-09-26 | 2022-09-22 | 1.729 | 218 | +0 | 0.00% | 377 |
| 2022-09-23 | 2022-09-21 | 1.729 | 218 | +0 | 0.00% | 377 |
| 2022-09-22 | 2022-09-20 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2022-09-21 | 2022-09-19 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2022-09-20 | 2022-09-16 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2022-09-19 | 2022-09-15 | 1.830 | 218 | +0 | 0.00% | 399 |
| 2022-09-16 | 2022-09-14 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2022-09-15 | 2022-09-13 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2022-09-14 | 2022-09-09 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2022-09-13 | 2022-09-08 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-09-09 | 2022-09-07 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2022-09-08 | 2022-09-06 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2022-09-07 | 2022-09-05 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-09-06 | 2022-09-02 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-09-05 | 2022-09-01 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2022-09-02 | 2022-08-31 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2022-09-01 | 2022-08-30 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2022-08-31 | 2022-08-29 | 1.797 | 218 | +0 | 0.00% | 392 |
| 2022-08-30 | 2022-08-26 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-29 | 2022-08-25 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-26 | 2022-08-24 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-25 | 2022-08-23 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-24 | 2022-08-22 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-23 | 2022-08-19 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-22 | 2022-08-18 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-19 | 2022-08-17 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-18 | 2022-08-16 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-17 | 2022-08-15 | 1.763 | 218 | +0 | 0.00% | 384 |
| 2022-08-16 | 2022-08-12 | 1.746 | 218 | +0 | 0.00% | 381 |
| 2022-08-15 | 2022-08-11 | 1.746 | 218 | +0 | 0.00% | 381 |
| 2022-08-12 | 2022-08-10 | 1.695 | 218 | +0 | 0.00% | 369 |
| 2022-08-11 | 2022-08-09 | 1.729 | 218 | +0 | 0.00% | 377 |
| 2022-08-10 | 2022-08-08 | 1.695 | 218 | +0 | 0.00% | 369 |
| 2022-08-09 | 2022-08-05 | 1.695 | 218 | +0 | 0.00% | 369 |
| 2022-08-08 | 2022-08-04 | 1.695 | 218 | +0 | 0.00% | 369 |
| 2022-08-05 | 2022-08-03 | 1.695 | 218 | +0 | 0.00% | 369 |
| 2022-08-04 | 2022-08-02 | 1.729 | 218 | +0 | 0.00% | 377 |
| 2022-08-03 | 2022-08-01 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2022-08-02 | 2022-07-29 | 1.780 | 218 | +0 | 0.00% | 388 |
| 2022-08-01 | 2022-07-28 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2022-07-29 | 2022-07-27 | 1.847 | 218 | +0 | 0.00% | 403 |
| 2022-07-28 | 2022-07-26 | 1.898 | 218 | +0 | 0.00% | 414 |
| 2022-07-27 | 2022-07-25 | 2.133 | 218 | +0 | 0.00% | 465 |
| 2022-07-26 | 2022-07-22 | 2.133 | 218 | +29 | 0.00% | 465 |
| 2022-07-25 | 2022-07-21 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-07-22 | 2022-07-20 | 2.113 | 189 | +0 | 0.00% | 399 |
| 2022-07-21 | 2022-07-19 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-07-20 | 2022-07-18 | 2.054 | 189 | +0 | 0.00% | 388 |
| 2022-07-19 | 2022-07-15 | 2.074 | 189 | +0 | 0.00% | 392 |
| 2022-07-18 | 2022-07-14 | 2.074 | 189 | +0 | 0.00% | 392 |
| 2022-07-15 | 2022-07-13 | 1.996 | 189 | +0 | 0.00% | 377 |
| 2022-07-14 | 2022-07-12 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-07-13 | 2022-07-11 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-07-12 | 2022-07-08 | 2.015 | 189 | +0 | 0.00% | 381 |
| 2022-07-11 | 2022-07-07 | 1.976 | 189 | +0 | 0.00% | 373 |
| 2022-07-08 | 2022-07-06 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-07-07 | 2022-07-05 | 1.976 | 189 | +0 | 0.00% | 373 |
| 2022-07-06 | 2022-07-04 | 1.976 | 189 | +0 | 0.00% | 373 |
| 2022-07-05 | 2022-06-30 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-07-04 | 2022-06-29 | 2.113 | 189 | +0 | 0.00% | 399 |
| 2022-06-30 | 2022-06-28 | 2.133 | 189 | +0 | 0.00% | 403 |
| 2022-06-29 | 2022-06-27 | 2.113 | 189 | +0 | 0.00% | 399 |
| 2022-06-28 | 2022-06-24 | 2.113 | 189 | +0 | 0.00% | 399 |
| 2022-06-27 | 2022-06-23 | 2.133 | 189 | +0 | 0.00% | 403 |
| 2022-06-24 | 2022-06-22 | 2.133 | 189 | +0 | 0.00% | 403 |
| 2022-06-23 | 2022-06-21 | 2.172 | 189 | +0 | 0.00% | 410 |
| 2022-06-22 | 2022-06-20 | 2.172 | 189 | +0 | 0.00% | 410 |
| 2022-06-21 | 2022-06-17 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-06-20 | 2022-06-16 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-06-17 | 2022-06-15 | 2.074 | 189 | +0 | 0.00% | 392 |
| 2022-06-16 | 2022-06-14 | 2.054 | 189 | +0 | 0.00% | 388 |
| 2022-06-15 | 2022-06-13 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-06-14 | 2022-06-10 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-06-13 | 2022-06-09 | 2.191 | 189 | +0 | 0.00% | 414 |
| 2022-06-10 | 2022-06-08 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2022-06-09 | 2022-06-07 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2022-06-08 | 2022-06-06 | 2.309 | 189 | +0 | 0.00% | 436 |
| 2022-06-07 | 2022-06-02 | 2.348 | 189 | +0 | 0.00% | 444 |
| 2022-06-06 | 2022-06-01 | 2.446 | 189 | +0 | 0.00% | 462 |
| 2022-06-02 | 2022-05-31 | 2.446 | 189 | +0 | 0.00% | 462 |
| 2022-06-01 | 2022-05-30 | 2.348 | 189 | +0 | 0.00% | 444 |
| 2022-05-31 | 2022-05-27 | 2.348 | 189 | +0 | 0.00% | 444 |
| 2022-05-30 | 2022-05-26 | 2.367 | 189 | +0 | 0.00% | 447 |
| 2022-05-27 | 2022-05-25 | 2.348 | 189 | +0 | 0.00% | 444 |
| 2022-05-26 | 2022-05-24 | 2.309 | 189 | +0 | 0.00% | 436 |
| 2022-05-25 | 2022-05-23 | 2.309 | 189 | +0 | 0.00% | 436 |
| 2022-05-24 | 2022-05-20 | 2.309 | 189 | +0 | 0.00% | 436 |
| 2022-05-23 | 2022-05-19 | 2.309 | 189 | +0 | 0.00% | 436 |
| 2022-05-20 | 2022-05-18 | 2.328 | 189 | +0 | 0.00% | 440 |
| 2022-05-19 | 2022-05-17 | 2.328 | 189 | +0 | 0.00% | 440 |
| 2022-05-18 | 2022-05-16 | 2.152 | 189 | +0 | 0.00% | 407 |
| 2022-05-17 | 2022-05-13 | 2.054 | 189 | +0 | 0.00% | 388 |
| 2022-05-16 | 2022-05-12 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-05-13 | 2022-05-11 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-05-12 | 2022-05-10 | 2.015 | 189 | +0 | 0.00% | 381 |
| 2022-05-11 | 2022-05-06 | 2.015 | 189 | +0 | 0.00% | 381 |
| 2022-05-10 | 2022-05-05 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-05-06 | 2022-05-04 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-05-05 | 2022-05-03 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-05-04 | 2022-04-29 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-05-03 | 2022-04-28 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-04-29 | 2022-04-27 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-04-28 | 2022-04-26 | 2.015 | 189 | +0 | 0.00% | 381 |
| 2022-04-27 | 2022-04-25 | 1.976 | 189 | +0 | 0.00% | 373 |
| 2022-04-26 | 2022-04-22 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-04-25 | 2022-04-21 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-04-22 | 2022-04-20 | 2.133 | 189 | +0 | 0.00% | 403 |
| 2022-04-21 | 2022-04-19 | 2.152 | 189 | +0 | 0.00% | 407 |
| 2022-04-20 | 2022-04-14 | 2.191 | 189 | +0 | 0.00% | 414 |
| 2022-04-19 | 2022-04-13 | 2.152 | 189 | +0 | 0.00% | 407 |
| 2022-04-14 | 2022-04-12 | 2.094 | 189 | +0 | 0.00% | 396 |
| 2022-04-13 | 2022-04-11 | 2.074 | 189 | +0 | 0.00% | 392 |
| 2022-04-12 | 2022-04-08 | 2.074 | 189 | +0 | 0.00% | 392 |
| 2022-04-11 | 2022-04-07 | 2.015 | 189 | +0 | 0.00% | 381 |
| 2022-04-08 | 2022-04-06 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-04-07 | 2022-04-04 | 2.015 | 189 | +0 | 0.00% | 381 |
| 2022-04-06 | 2022-04-01 | 1.996 | 189 | +0 | 0.00% | 377 |
| 2022-04-04 | 2022-03-31 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-04-01 | 2022-03-30 | 1.996 | 189 | +0 | 0.00% | 377 |
| 2022-03-31 | 2022-03-29 | 2.035 | 189 | +0 | 0.00% | 385 |
| 2022-03-30 | 2022-03-28 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-03-29 | 2022-03-25 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-03-28 | 2022-03-24 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-03-25 | 2022-03-23 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-03-24 | 2022-03-22 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-03-23 | 2022-03-21 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-03-22 | 2022-03-18 | 1.859 | 189 | +0 | 0.00% | 351 |
| 2022-03-21 | 2022-03-17 | 1.898 | 189 | +0 | 0.00% | 359 |
| 2022-03-18 | 2022-03-16 | 1.878 | 189 | +0 | 0.00% | 355 |
| 2022-03-17 | 2022-03-15 | 1.878 | 189 | +0 | 0.00% | 355 |
| 2022-03-16 | 2022-03-14 | 1.878 | 189 | +0 | 0.00% | 355 |
| 2022-03-15 | 2022-03-11 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-03-14 | 2022-03-10 | 1.957 | 189 | +0 | 0.00% | 370 |
| 2022-03-11 | 2022-03-09 | 1.839 | 189 | +0 | 0.00% | 348 |
| 2022-03-10 | 2022-03-08 | 1.859 | 189 | +0 | 0.00% | 351 |
| 2022-03-09 | 2022-03-07 | 2.074 | 189 | +0 | 0.00% | 392 |
| 2022-03-08 | 2022-03-04 | 2.152 | 189 | +0 | 0.00% | 407 |
| 2022-03-07 | 2022-03-03 | 2.191 | 189 | +0 | 0.00% | 414 |
| 2022-03-04 | 2022-03-02 | 2.211 | 189 | +0 | 0.00% | 418 |
| 2022-03-03 | 2022-03-01 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2022-03-02 | 2022-02-28 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2022-03-01 | 2022-02-25 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2022-02-28 | 2022-02-24 | 2.270 | 189 | +0 | 0.00% | 429 |
| 2022-02-25 | 2022-02-23 | 2.270 | 189 | +0 | 0.00% | 429 |
| 2022-02-24 | 2022-02-22 | 2.270 | 189 | +0 | 0.00% | 429 |
| 2022-02-23 | 2022-02-21 | 2.270 | 189 | +0 | 0.00% | 429 |
| 2022-02-22 | 2022-02-18 | 2.270 | 189 | +0 | 0.00% | 429 |
| 2022-02-21 | 2022-02-17 | 2.270 | 189 | +0 | 0.00% | 429 |
| 2022-02-18 | 2022-02-16 | 2.250 | 189 | +0 | 0.00% | 425 |
| 2022-02-17 | 2022-02-15 | 2.407 | 189 | +0 | 0.00% | 455 |
| 2022-02-16 | 2022-02-14 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-02-15 | 2022-02-11 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-02-14 | 2022-02-10 | 2.387 | 189 | +0 | 0.00% | 451 |
| 2022-02-11 | 2022-02-09 | 2.504 | 189 | +0 | 0.00% | 473 |
| 2022-02-10 | 2022-02-08 | 2.504 | 189 | +0 | 0.00% | 473 |
| 2022-02-09 | 2022-02-07 | 2.504 | 189 | +0 | 0.00% | 473 |
| 2022-02-08 | 2022-02-04 | 2.544 | 189 | +0 | 0.00% | 481 |
| 2022-02-07 | 2022-01-31 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-02-04 | 2022-01-27 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-01-28 | 2022-01-26 | 2.446 | 189 | +0 | 0.00% | 462 |
| 2022-01-27 | 2022-01-25 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-01-26 | 2022-01-24 | 2.407 | 189 | +0 | 0.00% | 455 |
| 2022-01-25 | 2022-01-21 | 2.485 | 189 | +0 | 0.00% | 470 |
| 2022-01-24 | 2022-01-20 | 2.524 | 189 | +0 | 0.00% | 477 |
| 2022-01-21 | 2022-01-19 | 2.446 | 189 | +0 | 0.00% | 462 |
| 2022-01-20 | 2022-01-18 | 2.485 | 189 | +0 | 0.00% | 470 |
| 2022-01-19 | 2022-01-17 | 2.465 | 189 | +0 | 0.00% | 466 |
| 2022-01-18 | 2022-01-14 | 2.348 | 189 | +0 | 0.00% | 444 |
| 2022-01-17 | 2022-01-13 | 2.387 | 189 | +0 | 0.00% | 451 |
| 2022-01-14 | 2022-01-12 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-01-13 | 2022-01-11 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-01-12 | 2022-01-10 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-01-11 | 2022-01-07 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-01-10 | 2022-01-06 | 2.426 | 189 | +0 | 0.00% | 459 |
| 2022-01-07 | 2022-01-05 | 2.367 | 189 | +0 | 0.00% | 447 |
| 2022-01-06 | 2022-01-04 | 2.367 | 189 | +0 | 0.00% | 447 |
| 2022-01-05 | 2022-01-03 | 2.348 | 189 | +0 | 0.00% | 444 |
| 2022-01-04 | 2021-12-31 | 2.309 | 189 | +0 | 0.00% | 436 |
| 2022-01-03 | 2021-12-29 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2021-12-30 | 2021-12-28 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2021-12-29 | 2021-12-24 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2021-12-28 | 2021-12-22 | 2.230 | 189 | +0 | 0.00% | 422 |
| 2021-12-23 | 2021-12-21 | 2.328 | 189 | +0 | 0.00% | 440 |
| 2021-12-22 | 2021-12-20 | 2.309 | 189 | +0 | 0.00% | 436 |
| 2021-12-21 | 2021-12-17 | 2.328 | 189 | -2,044 | 0.00% | 440 |
| 2021-12-20 | 2021-12-16 | 2.309 | 2,233 | +1,022 | 0.00% | 5,155 |
| 2021-10-15 | 2021-10-11 | 2.258 | 1,211 | +36 | 0.00% | 2,735 |
| 2021-07-09 | 2021-07-07 | 2.508 | 1,175 | +41 | 0.00% | 2,947 |
| 2020-07-09 | 2020-07-07 | 3.635 | 1,134 | +26 | 0.00% | 4,122 |
| 2019-07-10 | 2019-07-08 | 2.427 | 1,108 | +83 | 0.00% | 2,689 |
| 2018-06-15 | 2018-06-13 | 3.837 | 1,025 | +55 | 0.00% | 3,933 |
| 2015-04-20 | 2015-04-16 | 11.390 | 970 | +819 | 0.00% | 11,048 |
| 2014-08-20 | 2014-08-18 | 7.602 | 151 | -1,637 | 0.00% | 1,148 |
| 2014-08-14 | 2014-08-12 | 7.675 | 1,788 | +655 | 0.00% | 13,723 |
| 2014-06-16 | 2014-06-12 | 7.968 | 1,133 | +204 | 0.00% | 9,028 |
| 2014-06-05 | 2014-06-03 | 7.626 | 929 | +790 | 0.00% | 7,085 |
| 2014-04-29 | 2014-04-25 | 8.750 | 139 | -4 | 0.00% | 1,216 |
| 2014-03-20 | 2014-03-18 | 9.777 | 143 | -1,637 | 0.00% | 1,398 |
| 2014-03-19 | 2014-03-17 | 9.679 | 1,780 | +1,371 | 0.00% | 17,229 |
| 2012-10-10 | 2012-10-08 | 1.942 | 409 | +7 | 0.00% | 794 |
| 2012-08-22 | 2012-08-20 | 1.867 | 402 | -1,606 | 0.00% | 751 |
| 2012-08-17 | 2012-08-15 | 1.867 | 2,008 | +803 | 0.00% | 3,749 |
| 2010-12-30 | 2010-12-28 | 3.037 | 1,205 | -1,607 | 0.00% | 3,660 |
| 2010-12-29 | 2010-12-24 | 3.062 | 2,812 | +804 | 0.00% | 8,611 |
| 2010-12-28 | 2010-12-22 | 3.162 | 2,008 | +803 | 0.00% | 6,349 |
| 2010-12-10 | 2010-12-08 | 3.087 | 1,205 | +803 | 0.00% | 3,720 |
| 2010-11-15 | 2010-11-11 | 3.261 | 402 | -4,820 | 0.00% | 1,311 |
| 2010-11-12 | 2010-11-10 | 3.013 | 5,222 | +1,607 | 0.01% | 15,731 |
| 2010-11-11 | 2010-11-09 | 3.237 | 3,615 | +3,213 | 0.01% | 11,700 |
| 2010-06-21 | 2010-06-17 | 2.315 | 402 | +402 | 0.00% | 931 |
| 2009-02-09 | 2009-02-05 | 0.503 | 0 | -1,607 | ||
| 2009-02-05 | 2009-02-03 | 0.565 | 1,607 | +804 | 0.00% | 908 |
| 2008-11-20 | 2008-11-18 | 0.543 | 803 | +401 | 0.00% | 436 |
| 2008-07-07 | 2008-07-03 | 0.710 | 402 | -1,606 | 0.00% | 285 |
| 2008-07-03 | 2008-06-30 | 0.747 | 2,008 | +1,205 | 0.00% | 1,500 |
| 2008-04-10 | 2008-04-08 | 0.635 | 803 | -1,607 | 0.00% | 510 |
| 2008-04-08 | 2008-04-03 | 0.647 | 2,410 | +1,607 | 0.00% | 1,560 |
| 2007-06-26 | 2007-06-22 | 1.033 | 803 | 0.00% | 830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy