History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 10,000,000 | +0 | 5.80% | 21,800,000 |
| 2025-10-13 | 2025-10-09 | 2.200 | 10,000,000 | +0 | 5.80% | 22,000,000 |
| 2025-10-10 | 2025-10-08 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-10-09 | 2025-10-06 | 2.140 | 10,000,000 | +0 | 5.80% | 21,400,000 |
| 2025-10-08 | 2025-10-03 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 10,000,000 | +0 | 5.80% | 21,300,000 |
| 2025-10-03 | 2025-09-30 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-10-02 | 2025-09-29 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-09-30 | 2025-09-26 | 2.140 | 10,000,000 | +0 | 5.80% | 21,400,000 |
| 2025-09-29 | 2025-09-25 | 2.140 | 10,000,000 | +0 | 5.80% | 21,400,000 |
| 2025-09-26 | 2025-09-24 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-25 | 2025-09-23 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-22 | 2025-09-18 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-18 | 2025-09-16 | 2.140 | 10,000,000 | +0 | 5.80% | 21,400,000 |
| 2025-09-17 | 2025-09-15 | 2.160 | 10,000,000 | +0 | 5.80% | 21,600,000 |
| 2025-09-16 | 2025-09-12 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-15 | 2025-09-11 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-12 | 2025-09-10 | 2.120 | 10,000,000 | +0 | 5.80% | 21,200,000 |
| 2025-09-11 | 2025-09-09 | 2.100 | 10,000,000 | +0 | 5.80% | 21,000,000 |
| 2025-09-10 | 2025-09-08 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-09-08 | 2025-09-04 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-09-05 | 2025-09-03 | 2.080 | 10,000,000 | +0 | 5.80% | 20,800,000 |
| 2025-09-04 | 2025-09-02 | 2.010 | 10,000,000 | +0 | 5.80% | 20,100,000 |
| 2025-09-03 | 2025-09-01 | 2.100 | 10,000,000 | +0 | 5.80% | 21,000,000 |
| 2025-09-02 | 2025-08-29 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-09-01 | 2025-08-28 | 2.130 | 10,000,000 | +0 | 5.80% | 21,300,000 |
| 2025-08-29 | 2025-08-27 | 2.130 | 10,000,000 | +0 | 5.80% | 21,300,000 |
| 2025-08-28 | 2025-08-26 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-08-27 | 2025-08-25 | 2.160 | 10,000,000 | +0 | 5.80% | 21,600,000 |
| 2025-08-26 | 2025-08-22 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-08-25 | 2025-08-21 | 2.130 | 10,000,000 | +0 | 5.80% | 21,300,000 |
| 2025-08-22 | 2025-08-20 | 2.140 | 10,000,000 | +0 | 5.80% | 21,400,000 |
| 2025-08-21 | 2025-08-19 | 2.160 | 10,000,000 | +0 | 5.80% | 21,600,000 |
| 2025-08-20 | 2025-08-18 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-08-19 | 2025-08-15 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 10,000,000 | +0 | 5.80% | 22,000,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 10,000,000 | +0 | 5.80% | 21,000,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 10,000,000 | +0 | 5.80% | 21,000,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-08-12 | 2025-08-08 | 2.090 | 10,000,000 | +0 | 5.80% | 20,900,000 |
| 2025-08-11 | 2025-08-07 | 2.100 | 10,000,000 | +0 | 5.80% | 21,000,000 |
| 2025-08-08 | 2025-08-06 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-08-07 | 2025-08-05 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-08-06 | 2025-08-04 | 2.110 | 10,000,000 | +0 | 5.80% | 21,100,000 |
| 2025-08-05 | 2025-08-01 | 2.160 | 10,000,000 | +0 | 5.80% | 21,600,000 |
| 2025-08-04 | 2025-07-31 | 2.120 | 10,000,000 | +0 | 5.80% | 21,200,000 |
| 2025-08-01 | 2025-07-30 | 2.180 | 10,000,000 | +0 | 5.80% | 21,800,000 |
| 2025-07-31 | 2025-07-29 | 2.180 | 10,000,000 | +0 | 5.80% | 21,800,000 |
| 2025-07-30 | 2025-07-28 | 2.280 | 10,000,000 | +0 | 5.80% | 22,800,000 |
| 2025-07-29 | 2025-07-25 | 2.270 | 10,000,000 | +0 | 5.80% | 22,700,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 10,000,000 | +0 | 5.80% | 23,600,000 |
| 2025-07-25 | 2025-07-23 | 2.410 | 10,000,000 | +0 | 5.80% | 24,100,000 |
| 2025-07-24 | 2025-07-22 | 2.280 | 10,000,000 | +0 | 5.80% | 22,800,000 |
| 2025-07-23 | 2025-07-21 | 2.230 | 10,000,000 | +0 | 5.80% | 22,300,000 |
| 2025-07-22 | 2025-07-18 | 2.230 | 10,000,000 | +0 | 5.80% | 22,300,000 |
| 2025-07-21 | 2025-07-17 | 2.240 | 10,000,000 | +0 | 5.80% | 22,400,000 |
| 2025-07-18 | 2025-07-16 | 2.140 | 10,000,000 | +0 | 5.80% | 21,400,000 |
| 2025-07-17 | 2025-07-15 | 2.140 | 10,000,000 | +0 | 5.80% | 21,400,000 |
| 2025-07-16 | 2025-07-14 | 2.220 | 10,000,000 | +0 | 5.80% | 22,200,000 |
| 2025-07-15 | 2025-07-11 | 2.200 | 10,000,000 | +0 | 5.80% | 22,000,000 |
| 2025-07-14 | 2025-07-10 | 2.190 | 10,000,000 | +0 | 5.80% | 21,900,000 |
| 2025-07-11 | 2025-07-09 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-07-10 | 2025-07-08 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-07-09 | 2025-07-07 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-07-08 | 2025-07-04 | 2.130 | 10,000,000 | +0 | 5.80% | 21,300,000 |
| 2025-07-07 | 2025-07-03 | 2.170 | 10,000,000 | +0 | 5.80% | 21,700,000 |
| 2025-07-04 | 2025-07-02 | 2.080 | 10,000,000 | +0 | 5.80% | 20,800,000 |
| 2025-07-03 | 2025-06-30 | 2.090 | 10,000,000 | +0 | 5.80% | 20,900,000 |
| 2025-07-02 | 2025-06-27 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-06-30 | 2025-06-26 | 2.150 | 10,000,000 | +0 | 5.80% | 21,500,000 |
| 2025-06-27 | 2025-06-25 | 2.120 | 10,000,000 | +0 | 5.80% | 21,200,000 |
| 2025-06-26 | 2025-06-24 | 2.180 | 10,000,000 | +0 | 5.80% | 21,800,000 |
| 2025-06-25 | 2025-06-23 | 2.659 | 10,000,000 | +0 | 5.80% | 26,587,806 |
| 2025-06-24 | 2025-06-20 | 2.670 | 10,000,000 | +1,161,362 | 5.80% | 26,700,946 |
| 2025-06-23 | 2025-06-19 | 2.580 | 8,838,638 | +0 | 5.80% | 22,799,999 |
| 2025-06-20 | 2025-06-18 | 2.647 | 8,838,638 | +0 | 5.80% | 23,399,999 |
| 2025-06-19 | 2025-06-17 | 2.715 | 8,838,638 | +0 | 5.80% | 23,999,999 |
| 2025-06-18 | 2025-06-16 | 2.738 | 8,838,638 | +0 | 5.80% | 24,199,999 |
| 2025-06-17 | 2025-06-13 | 2.749 | 8,838,638 | +0 | 5.80% | 24,299,999 |
| 2025-06-16 | 2025-06-12 | 2.647 | 8,838,638 | +0 | 5.80% | 23,399,999 |
| 2025-06-13 | 2025-06-11 | 2.670 | 8,838,638 | +0 | 5.80% | 23,599,999 |
| 2025-06-12 | 2025-06-10 | 2.693 | 8,838,638 | +0 | 5.80% | 23,799,999 |
| 2025-06-11 | 2025-06-09 | 2.693 | 8,838,638 | +0 | 5.80% | 23,799,999 |
| 2025-06-10 | 2025-06-06 | 2.670 | 8,838,638 | +0 | 5.80% | 23,599,999 |
| 2025-06-09 | 2025-06-05 | 2.636 | 8,838,638 | +0 | 5.80% | 23,299,999 |
| 2025-06-06 | 2025-06-04 | 2.421 | 8,838,638 | +0 | 5.80% | 21,399,999 |
| 2025-06-05 | 2025-06-03 | 2.342 | 8,838,638 | +0 | 5.80% | 20,699,999 |
| 2025-06-04 | 2025-06-02 | 2.342 | 8,838,638 | +0 | 5.80% | 20,699,999 |
| 2025-06-03 | 2025-05-30 | 2.421 | 8,838,638 | +0 | 5.80% | 21,399,999 |
| 2025-06-02 | 2025-05-29 | 2.399 | 8,838,638 | +0 | 5.80% | 21,199,999 |
| 2025-05-30 | 2025-05-28 | 2.399 | 8,838,638 | +0 | 5.80% | 21,199,999 |
| 2025-05-29 | 2025-05-27 | 2.399 | 8,838,638 | +0 | 5.80% | 21,199,999 |
| 2025-05-28 | 2025-05-26 | 2.489 | 8,838,638 | +0 | 5.80% | 21,999,999 |
| 2025-05-27 | 2025-05-23 | 2.489 | 8,838,638 | +0 | 5.80% | 21,999,999 |
| 2025-05-26 | 2025-05-22 | 2.500 | 8,838,638 | +0 | 5.80% | 22,099,999 |
| 2025-05-23 | 2025-05-21 | 2.489 | 8,838,638 | +0 | 5.80% | 21,999,999 |
| 2025-05-22 | 2025-05-20 | 2.489 | 8,838,638 | +0 | 5.80% | 21,999,999 |
| 2025-05-21 | 2025-05-19 | 2.478 | 8,838,638 | +0 | 5.80% | 21,899,999 |
| 2025-05-20 | 2025-05-16 | 2.342 | 8,838,638 | +0 | 5.80% | 20,699,999 |
| 2025-05-19 | 2025-05-15 | 2.455 | 8,838,638 | +0 | 5.80% | 21,699,999 |
| 2025-05-16 | 2025-05-14 | 2.319 | 8,838,638 | +0 | 5.80% | 20,499,999 |
| 2025-05-15 | 2025-05-13 | 2.319 | 8,838,638 | +0 | 5.80% | 20,499,999 |
| 2025-05-14 | 2025-05-12 | 2.331 | 8,838,638 | +0 | 5.80% | 20,599,999 |
| 2025-05-13 | 2025-05-09 | 1.991 | 8,838,638 | +0 | 5.80% | 17,599,999 |
| 2025-05-12 | 2025-05-08 | 2.048 | 8,838,638 | +0 | 5.80% | 18,099,999 |
| 2025-05-09 | 2025-05-07 | 2.116 | 8,838,638 | +0 | 5.80% | 18,699,999 |
| 2025-05-08 | 2025-05-06 | 2.116 | 8,838,638 | +0 | 5.80% | 18,699,999 |
| 2025-05-07 | 2025-05-02 | 2.195 | 8,838,638 | +0 | 5.80% | 19,399,999 |
| 2025-05-06 | 2025-04-30 | 2.150 | 8,838,638 | +0 | 5.80% | 18,999,999 |
| 2025-05-02 | 2025-04-29 | 2.104 | 8,838,638 | +0 | 5.80% | 18,599,999 |
| 2025-04-30 | 2025-04-28 | 2.150 | 8,838,638 | +0 | 5.80% | 18,999,999 |
| 2025-04-29 | 2025-04-25 | 1.889 | 8,838,638 | +0 | 5.80% | 16,699,999 |
| 2025-04-28 | 2025-04-24 | 1.855 | 8,838,638 | +0 | 5.80% | 16,399,999 |
| 2025-04-25 | 2025-04-23 | 1.855 | 8,838,638 | +0 | 5.80% | 16,399,999 |
| 2025-04-24 | 2025-04-22 | 1.810 | 8,838,638 | +0 | 5.80% | 15,999,999 |
| 2025-04-23 | 2025-04-17 | 1.810 | 8,838,638 | +0 | 5.80% | 15,999,999 |
| 2025-04-22 | 2025-04-16 | 1.889 | 8,838,638 | +0 | 5.80% | 16,699,999 |
| 2025-04-17 | 2025-04-15 | 1.912 | 8,838,638 | +0 | 5.80% | 16,899,999 |
| 2025-04-16 | 2025-04-14 | 1.912 | 8,838,638 | +0 | 5.80% | 16,899,999 |
| 2025-04-15 | 2025-04-11 | 1.901 | 8,838,638 | +0 | 5.80% | 16,799,999 |
| 2025-04-14 | 2025-04-10 | 1.765 | 8,838,638 | +0 | 5.80% | 15,599,999 |
| 2025-04-11 | 2025-04-09 | 1.720 | 8,838,638 | +0 | 5.80% | 15,199,999 |
| 2025-04-10 | 2025-04-08 | 1.754 | 8,838,638 | +0 | 5.80% | 15,499,999 |
| 2025-04-09 | 2025-04-07 | 1.754 | 8,838,638 | +0 | 5.80% | 15,499,999 |
| 2025-04-08 | 2025-04-03 | 1.901 | 8,838,638 | +0 | 5.80% | 16,799,999 |
| 2025-04-07 | 2025-04-02 | 1.912 | 8,838,638 | +0 | 5.80% | 16,899,999 |
| 2025-04-03 | 2025-04-01 | 1.935 | 8,838,638 | +0 | 5.80% | 17,099,999 |
| 2025-04-02 | 2025-03-31 | 1.969 | 8,838,638 | +0 | 5.80% | 17,399,999 |
| 2025-04-01 | 2025-03-28 | 1.810 | 8,838,638 | +0 | 5.80% | 15,999,999 |
| 2025-03-31 | 2025-03-27 | 1.867 | 8,838,638 | +0 | 5.80% | 16,499,999 |
| 2025-03-28 | 2025-03-26 | 1.855 | 8,838,638 | +0 | 5.80% | 16,399,999 |
| 2025-03-27 | 2025-03-25 | 1.923 | 8,838,638 | +0 | 5.80% | 16,999,999 |
| 2025-03-26 | 2025-03-24 | 1.799 | 8,838,638 | +0 | 5.80% | 15,899,999 |
| 2025-03-25 | 2025-03-21 | 1.799 | 8,838,638 | +0 | 5.80% | 15,899,999 |
| 2025-03-24 | 2025-03-20 | 1.878 | 8,838,638 | +0 | 5.80% | 16,599,999 |
| 2025-03-21 | 2025-03-19 | 1.867 | 8,838,638 | +0 | 5.80% | 16,499,999 |
| 2025-03-20 | 2025-03-18 | 1.867 | 8,838,638 | +0 | 5.80% | 16,499,999 |
| 2025-03-19 | 2025-03-17 | 1.833 | 8,838,638 | +0 | 5.80% | 16,199,999 |
| 2025-03-18 | 2025-03-14 | 1.788 | 8,838,638 | +0 | 5.80% | 15,799,999 |
| 2025-03-17 | 2025-03-13 | 1.822 | 8,838,638 | +0 | 5.80% | 16,099,999 |
| 2025-03-14 | 2025-03-12 | 1.765 | 8,838,638 | +0 | 5.80% | 15,599,999 |
| 2025-03-13 | 2025-03-11 | 1.822 | 8,838,638 | +0 | 5.80% | 16,099,999 |
| 2025-03-12 | 2025-03-10 | 1.697 | 8,838,638 | +0 | 5.80% | 14,999,999 |
| 2025-03-11 | 2025-03-07 | 1.697 | 8,838,638 | +0 | 5.80% | 14,999,999 |
| 2025-03-10 | 2025-03-06 | 1.686 | 8,838,638 | +0 | 5.80% | 14,899,999 |
| 2025-03-07 | 2025-03-05 | 1.674 | 8,838,638 | +0 | 5.80% | 14,800,000 |
| 2025-03-06 | 2025-03-04 | 1.697 | 8,838,638 | +0 | 5.80% | 14,999,999 |
| 2025-03-05 | 2025-03-03 | 1.652 | 8,838,638 | +0 | 5.80% | 14,600,000 |
| 2025-03-04 | 2025-02-28 | 1.641 | 8,838,638 | +0 | 5.80% | 14,500,000 |
| 2025-03-03 | 2025-02-27 | 1.686 | 8,838,638 | +0 | 5.80% | 14,899,999 |
| 2025-02-28 | 2025-02-26 | 1.663 | 8,838,638 | +0 | 5.80% | 14,700,000 |
| 2025-02-27 | 2025-02-25 | 1.652 | 8,838,638 | +0 | 5.80% | 14,600,000 |
| 2025-02-26 | 2025-02-24 | 1.663 | 8,838,638 | +0 | 5.80% | 14,700,000 |
| 2025-02-25 | 2025-02-21 | 1.663 | 8,838,638 | +0 | 5.80% | 14,700,000 |
| 2025-02-24 | 2025-02-20 | 1.663 | 8,838,638 | +0 | 5.80% | 14,700,000 |
| 2025-02-21 | 2025-02-19 | 1.663 | 8,838,638 | +0 | 5.80% | 14,700,000 |
| 2025-02-20 | 2025-02-18 | 1.697 | 8,838,638 | +0 | 5.80% | 14,999,999 |
| 2025-02-19 | 2025-02-17 | 1.765 | 8,838,638 | +0 | 5.80% | 15,599,999 |
| 2025-02-18 | 2025-02-14 | 1.901 | 8,838,638 | +0 | 5.80% | 16,799,999 |
| 2025-02-17 | 2025-02-13 | 1.889 | 8,838,638 | +0 | 5.80% | 16,699,999 |
| 2025-02-14 | 2025-02-12 | 1.788 | 8,838,638 | +0 | 5.80% | 15,799,999 |
| 2025-02-13 | 2025-02-11 | 1.776 | 8,838,638 | +0 | 5.80% | 15,699,999 |
| 2025-02-12 | 2025-02-10 | 1.663 | 8,838,638 | +0 | 5.80% | 14,700,000 |
| 2025-02-11 | 2025-02-07 | 1.641 | 8,838,638 | +0 | 5.80% | 14,500,000 |
| 2025-02-10 | 2025-02-06 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2025-02-07 | 2025-02-05 | 1.641 | 8,838,638 | +0 | 5.80% | 14,500,000 |
| 2025-02-06 | 2025-02-04 | 1.641 | 8,838,638 | +0 | 5.80% | 14,500,000 |
| 2025-02-05 | 2025-02-03 | 1.641 | 8,838,638 | +0 | 5.80% | 14,500,000 |
| 2025-02-04 | 2025-01-28 | 1.641 | 8,838,638 | +0 | 5.80% | 14,500,000 |
| 2025-02-03 | 2025-01-24 | 1.641 | 8,838,638 | +0 | 5.80% | 14,500,000 |
| 2025-01-27 | 2025-01-23 | 1.595 | 8,838,638 | +0 | 5.80% | 14,100,000 |
| 2025-01-24 | 2025-01-22 | 1.629 | 8,838,638 | +0 | 5.80% | 14,400,000 |
| 2025-01-23 | 2025-01-21 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2025-01-22 | 2025-01-20 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2025-01-21 | 2025-01-17 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2025-01-20 | 2025-01-16 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2025-01-17 | 2025-01-15 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2025-01-16 | 2025-01-14 | 1.595 | 8,838,638 | +0 | 5.80% | 14,100,000 |
| 2025-01-15 | 2025-01-13 | 1.595 | 8,838,638 | +0 | 5.80% | 14,100,000 |
| 2025-01-14 | 2025-01-10 | 1.607 | 8,838,638 | +0 | 5.80% | 14,200,000 |
| 2025-01-13 | 2025-01-09 | 1.595 | 8,838,638 | +0 | 5.80% | 14,100,000 |
| 2025-01-10 | 2025-01-08 | 1.629 | 8,838,638 | +0 | 5.80% | 14,400,000 |
| 2025-01-09 | 2025-01-07 | 1.595 | 8,838,638 | +0 | 5.80% | 14,100,000 |
| 2025-01-08 | 2025-01-06 | 1.573 | 8,838,638 | +0 | 5.80% | 13,900,000 |
| 2025-01-07 | 2025-01-03 | 1.550 | 8,838,638 | +0 | 5.80% | 13,700,000 |
| 2025-01-06 | 2025-01-02 | 1.561 | 8,838,638 | +0 | 5.80% | 13,800,000 |
| 2025-01-03 | 2024-12-31 | 1.561 | 8,838,638 | +0 | 5.80% | 13,800,000 |
| 2025-01-02 | 2024-12-27 | 1.561 | 8,838,638 | +0 | 5.80% | 13,800,000 |
| 2024-12-30 | 2024-12-24 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-27 | 2024-12-20 | 1.573 | 8,838,638 | +0 | 5.80% | 13,900,000 |
| 2024-12-23 | 2024-12-19 | 1.573 | 8,838,638 | +0 | 5.80% | 13,900,000 |
| 2024-12-20 | 2024-12-18 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-19 | 2024-12-17 | 1.629 | 8,838,638 | +0 | 5.80% | 14,400,000 |
| 2024-12-18 | 2024-12-16 | 1.629 | 8,838,638 | +0 | 5.80% | 14,400,000 |
| 2024-12-17 | 2024-12-13 | 1.629 | 8,838,638 | +0 | 5.80% | 14,400,000 |
| 2024-12-16 | 2024-12-12 | 1.595 | 8,838,638 | +0 | 5.80% | 14,100,000 |
| 2024-12-13 | 2024-12-11 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-12 | 2024-12-10 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-11 | 2024-12-09 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-10 | 2024-12-06 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-09 | 2024-12-05 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-06 | 2024-12-04 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-05 | 2024-12-03 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-04 | 2024-12-02 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-03 | 2024-11-29 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-12-02 | 2024-11-28 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-11-29 | 2024-11-27 | 1.629 | 8,838,638 | +0 | 5.80% | 14,400,000 |
| 2024-11-28 | 2024-11-26 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-11-27 | 2024-11-25 | 1.550 | 8,838,638 | +0 | 5.80% | 13,700,000 |
| 2024-11-26 | 2024-11-22 | 1.550 | 8,838,638 | +0 | 5.80% | 13,700,000 |
| 2024-11-25 | 2024-11-21 | 1.595 | 8,838,638 | +0 | 5.80% | 14,100,000 |
| 2024-11-22 | 2024-11-20 | 1.550 | 8,838,638 | +0 | 5.80% | 13,700,000 |
| 2024-11-21 | 2024-11-19 | 1.550 | 8,838,638 | +0 | 5.80% | 13,700,000 |
| 2024-11-20 | 2024-11-18 | 1.550 | 8,838,638 | +0 | 5.80% | 13,700,000 |
| 2024-11-19 | 2024-11-15 | 1.561 | 8,838,638 | +0 | 5.80% | 13,800,000 |
| 2024-11-18 | 2024-11-14 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-11-15 | 2024-11-13 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-11-14 | 2024-11-12 | 1.584 | 8,838,638 | +0 | 5.80% | 14,000,000 |
| 2024-11-13 | 2024-11-11 | 1.607 | 8,838,638 | +0 | 5.80% | 14,200,000 |
| 2024-11-12 | 2024-11-08 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2024-11-11 | 2024-11-07 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2024-11-08 | 2024-11-06 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2024-11-07 | 2024-11-05 | 1.618 | 8,838,638 | +0 | 5.80% | 14,300,000 |
| 2024-11-06 | 2024-11-04 | 1.618 | 8,838,638 | -102,529 | 5.80% | 14,300,000 |
| 2024-11-05 | 2024-11-01 | 1.641 | 8,941,167 | -3,535 | 5.86% | 14,668,201 |
| 2024-10-31 | 2024-10-29 | 1.641 | 8,944,702 | +7,071 | 5.87% | 14,674,000 |
| 2024-10-28 | 2024-10-24 | 1.629 | 8,937,631 | +21,213 | 5.86% | 14,561,280 |
| 2024-10-22 | 2024-10-18 | 1.629 | 8,916,418 | +77,780 | 5.85% | 14,526,719 |
| 2024-06-18 | 2024-06-14 | 1.746 | 8,838,638 | +421,185 | 5.80% | 15,435,546 |
| 2023-12-28 | 2023-12-22 | 1.592 | 8,417,453 | -47,137 | 5.80% | 13,400,001 |
| 2023-12-27 | 2023-12-21 | 1.521 | 8,464,590 | -84,175 | 5.83% | 12,871,679 |
| 2023-12-21 | 2023-12-19 | 1.509 | 8,548,765 | -20,202 | 5.89% | 12,898,120 |
| 2023-12-20 | 2023-12-18 | 1.544 | 8,568,967 | -6,734 | 5.90% | 13,234,000 |
| 2023-12-18 | 2023-12-14 | 1.509 | 8,575,701 | -13,468 | 5.91% | 12,938,760 |
| 2023-12-15 | 2023-12-13 | 1.533 | 8,589,169 | -127,945 | 5.92% | 13,163,161 |
| 2023-12-12 | 2023-12-08 | 1.473 | 8,717,114 | -26,936 | 6.00% | 12,841,440 |
| 2023-12-11 | 2023-12-07 | 1.485 | 8,744,050 | -84,174 | 6.02% | 12,985,000 |
| 2023-12-08 | 2023-12-06 | 1.497 | 8,828,224 | -47,138 | 6.08% | 13,214,880 |
| 2023-10-06 | 2023-10-04 | 1.473 | 8,875,362 | +6,734 | 6.11% | 13,074,560 |
| 2023-09-04 | 2023-08-30 | 1.616 | 8,868,628 | +50,505 | 6.11% | 14,328,960 |
| 2023-08-31 | 2023-08-29 | 1.628 | 8,818,123 | +57,238 | 6.07% | 14,352,119 |
| 2023-08-30 | 2023-08-28 | 1.580 | 8,760,885 | +6,734 | 6.03% | 13,842,640 |
| 2023-07-12 | 2023-07-10 | 1.723 | 8,754,151 | -26,936 | 6.03% | 15,080,000 |
| 2023-06-14 | 2023-06-12 | 1.461 | 8,781,087 | +26,936 | 6.05% | 12,831,361 |
| 2023-06-08 | 2023-06-06 | 3.458 | 8,754,151 | +2,606,164 | 6.03% | 30,267,670 |
| 2023-05-25 | 2023-05-23 | 2.881 | 6,147,987 | +68,442 | 6.04% | 17,714,000 |
| 2023-05-17 | 2023-05-15 | 2.983 | 6,079,545 | +141,605 | 5.97% | 18,135,041 |
| 2023-05-16 | 2023-05-12 | 2.949 | 5,937,940 | +25,960 | 5.83% | 17,511,359 |
| 2023-04-24 | 2023-04-20 | 2.932 | 5,911,980 | +11,801 | 5.81% | 17,334,601 |
| 2023-02-15 | 2023-02-13 | 1.881 | 5,900,179 | +5,900,179 | 5.80% | 11,099,999 |
| 2020-11-04 | 2020-11-02 | 2.926 | 0 | -7,655 | ||
| 2020-07-09 | 2020-07-07 | 3.635 | 7,655 | +172 | 0.01% | 27,824 |
| 2020-04-03 | 2020-04-01 | 2.502 | 7,483 | -63,609 | 0.01% | 18,719 |
| 2020-02-18 | 2020-02-14 | 2.373 | 71,092 | +31,804 | 0.09% | 168,720 |
| 2020-02-17 | 2020-02-13 | 2.416 | 39,288 | +31,805 | 0.05% | 94,921 |
| 2020-02-06 | 2020-02-04 | 2.651 | 7,483 | -39,288 | 0.01% | 19,839 |
| 2020-02-05 | 2020-02-03 | 2.630 | 46,771 | +39,288 | 0.06% | 123,000 |
| 2020-02-04 | 2020-01-31 | 2.074 | 7,483 | -29,934 | 0.01% | 15,519 |
| 2019-09-20 | 2019-09-18 | 1.967 | 37,417 | +29,934 | 0.05% | 73,600 |
| 2019-07-10 | 2019-07-08 | 2.427 | 7,483 | +560 | 0.01% | 18,160 |
| 2018-06-15 | 2018-06-13 | 3.837 | 6,923 | +377 | 0.01% | 26,567 |
| 2018-01-08 | 2018-01-04 | 3.789 | 6,546 | -3,273 | 0.01% | 24,800 |
| 2017-12-29 | 2017-12-27 | 3.617 | 9,819 | -26,184 | 0.01% | 35,520 |
| 2017-09-15 | 2017-09-13 | 3.862 | 36,003 | +3,273 | 0.05% | 139,039 |
| 2017-04-05 | 2017-03-31 | 5.353 | 32,730 | -3,273 | 0.05% | 175,199 |
| 2017-03-01 | 2017-02-27 | 4.888 | 36,003 | -3,273 | 0.05% | 175,999 |
| 2017-02-13 | 2017-02-09 | 4.155 | 39,276 | -207,837 | 0.06% | 163,199 |
| 2017-02-03 | 2017-02-01 | 3.715 | 247,113 | -144,012 | 0.35% | 918,082 |
| 2016-09-21 | 2016-09-19 | 3.935 | 391,125 | +3,273 | 0.55% | 1,539,159 |
| 2016-03-09 | 2016-03-07 | 4.888 | 387,852 | +3,273 | 0.55% | 1,895,999 |
| 2015-12-17 | 2015-12-15 | 6.355 | 384,579 | +4,909 | 0.54% | 2,443,999 |
| 2015-06-16 | 2015-06-12 | 10.510 | 379,670 | +4,910 | 0.54% | 3,990,403 |
| 2015-06-03 | 2015-06-01 | 10.828 | 374,760 | +1,636 | 0.53% | 4,057,878 |
| 2015-06-02 | 2015-05-29 | 10.803 | 373,124 | +1,637 | 0.53% | 4,031,044 |
| 2015-05-21 | 2015-05-19 | 11.390 | 371,487 | -8,183 | 0.53% | 4,231,278 |
| 2015-04-29 | 2015-04-27 | 10.803 | 379,670 | +3,273 | 0.54% | 4,101,763 |
| 2015-04-27 | 2015-04-23 | 10.877 | 376,397 | -8,182 | 0.53% | 4,094,004 |
| 2015-04-17 | 2015-04-15 | 11.341 | 384,579 | +1,636 | 0.54% | 4,361,598 |
| 2015-04-16 | 2015-04-14 | 11.463 | 382,943 | -1,636 | 0.54% | 4,389,844 |
| 2015-04-15 | 2015-04-13 | 11.732 | 384,579 | +8,182 | 0.54% | 4,511,998 |
| 2015-04-13 | 2015-04-09 | 11.561 | 376,397 | +14,729 | 0.53% | 4,351,604 |
| 2015-04-09 | 2015-04-02 | 10.681 | 361,668 | -3,273 | 0.51% | 3,863,079 |
| 2015-04-08 | 2015-04-01 | 10.412 | 364,941 | +1,636 | 0.52% | 3,799,919 |
| 2015-02-25 | 2015-02-23 | 7.088 | 363,305 | -13,092 | 0.51% | 2,575,203 |
| 2015-01-12 | 2015-01-08 | 7.479 | 376,397 | -13,092 | 0.53% | 2,815,203 |
| 2014-10-15 | 2014-10-13 | 9.093 | 389,489 | -11,455 | 0.55% | 3,541,443 |
| 2014-09-08 | 2014-09-04 | 8.799 | 400,944 | -6,546 | 0.57% | 3,527,998 |
| 2014-08-28 | 2014-08-26 | 7.504 | 407,490 | +1,636 | 0.58% | 3,057,718 |
| 2014-07-22 | 2014-07-18 | 7.333 | 405,854 | +11,456 | 0.58% | 2,976,002 |
| 2014-04-07 | 2014-04-03 | 8.604 | 394,398 | -4,910 | 0.56% | 3,393,278 |
| 2014-04-02 | 2014-03-31 | 9.068 | 399,308 | -6,546 | 0.57% | 3,620,962 |
| 2014-03-28 | 2014-03-26 | 10.779 | 405,854 | -32,730 | 0.58% | 4,374,722 |
| 2014-03-24 | 2014-03-20 | 10.730 | 438,584 | -13,092 | 0.62% | 4,706,081 |
| 2014-03-21 | 2014-03-19 | 10.559 | 451,676 | -6,546 | 0.64% | 4,769,280 |
| 2014-03-19 | 2014-03-17 | 9.679 | 458,222 | -6,546 | 0.65% | 4,435,200 |
| 2014-03-13 | 2014-03-11 | 9.728 | 464,768 | +13,092 | 0.66% | 4,521,279 |
| 2014-03-07 | 2014-03-05 | 9.850 | 451,676 | -4,910 | 0.64% | 4,449,120 |
| 2014-03-03 | 2014-02-27 | 9.655 | 456,586 | -6,546 | 0.65% | 4,408,205 |
| 2014-02-20 | 2014-02-18 | 9.410 | 463,132 | -16,365 | 0.66% | 4,358,204 |
| 2014-02-18 | 2014-02-14 | 8.726 | 479,497 | +4,910 | 0.68% | 4,184,043 |
| 2014-01-24 | 2014-01-22 | 8.261 | 474,587 | -8,183 | 0.67% | 3,920,799 |
| 2014-01-23 | 2014-01-21 | 8.261 | 482,770 | -6,546 | 0.68% | 3,988,403 |
| 2014-01-21 | 2014-01-17 | 7.993 | 489,316 | +6,546 | 0.69% | 3,910,923 |
| 2014-01-02 | 2013-12-27 | 6.306 | 482,770 | -16,365 | 0.68% | 3,044,402 |
| 2013-12-30 | 2013-12-24 | 6.453 | 499,135 | -8,182 | 0.71% | 3,220,802 |
| 2013-12-27 | 2013-12-20 | 6.771 | 507,317 | +8,182 | 0.72% | 3,434,798 |
| 2013-12-20 | 2013-12-18 | 7.015 | 499,135 | -8,182 | 0.71% | 3,501,402 |
| 2013-12-19 | 2013-12-17 | 6.722 | 507,317 | -4,910 | 0.72% | 3,409,998 |
| 2013-12-18 | 2013-12-16 | 6.819 | 512,227 | +8,183 | 0.73% | 3,493,082 |
| 2013-12-13 | 2013-12-11 | 6.551 | 504,044 | -132,557 | 0.71% | 3,301,758 |
| 2013-11-26 | 2013-11-22 | 5.011 | 636,601 | +1,636 | 0.90% | 3,189,798 |
| 2013-11-19 | 2013-11-15 | 5.597 | 634,965 | +3,273 | 0.90% | 3,554,081 |
| 2013-11-06 | 2013-11-04 | 4.937 | 631,692 | -4,909 | 0.90% | 3,118,881 |
| 2013-10-15 | 2013-10-10 | 4.277 | 636,601 | -153,832 | 0.90% | 2,722,999 |
| 2013-10-10 | 2013-10-08 | 4.571 | 790,433 | +13,092 | 1.12% | 3,612,840 |
| 2013-10-09 | 2013-10-07 | 4.668 | 777,341 | +8,183 | 1.10% | 3,629,000 |
| 2013-10-08 | 2013-10-04 | 4.620 | 769,158 | +103,100 | 1.09% | 3,553,198 |
| 2013-09-04 | 2013-09-02 | 3.666 | 666,058 | -40,913 | 0.94% | 2,441,998 |
| 2013-08-26 | 2013-08-22 | 3.862 | 706,971 | +6,546 | 1.00% | 2,730,240 |
| 2013-08-23 | 2013-08-21 | 4.033 | 700,425 | +44,186 | 0.99% | 2,824,800 |
| 2013-08-21 | 2013-08-19 | 4.277 | 656,239 | -4,910 | 0.93% | 2,806,998 |
| 2013-08-19 | 2013-08-15 | 3.837 | 661,149 | -1,636 | 0.94% | 2,537,120 |
| 2013-07-12 | 2013-07-10 | 2.689 | 662,785 | -27,821 | 0.94% | 1,781,999 |
| 2013-05-30 | 2013-05-28 | 3.080 | 690,606 | -4,910 | 0.98% | 2,126,880 |
| 2013-05-14 | 2013-05-10 | 3.006 | 695,516 | +4,910 | 0.99% | 2,091,001 |
| 2013-05-08 | 2013-05-06 | 2.958 | 690,606 | -36,003 | 0.98% | 2,042,480 |
| 2013-04-25 | 2013-04-23 | 2.835 | 726,609 | -3,273 | 1.03% | 2,060,159 |
| 2013-04-09 | 2013-04-05 | 2.835 | 729,882 | -274,933 | 1.03% | 2,069,439 |
| 2013-03-12 | 2013-03-08 | 3.031 | 1,004,815 | -4,910 | 1.42% | 3,045,439 |
| 2013-03-08 | 2013-03-06 | 2.933 | 1,009,725 | -16,365 | 1.43% | 2,961,600 |
| 2013-03-04 | 2013-02-28 | 2.738 | 1,026,090 | -16,365 | 1.45% | 2,808,960 |
| 2013-02-18 | 2013-02-14 | 2.591 | 1,042,455 | -13,092 | 1.48% | 2,700,880 |
| 2013-02-15 | 2013-02-08 | 2.493 | 1,055,547 | -13,092 | 1.50% | 2,631,600 |
| 2013-02-01 | 2013-01-30 | 2.420 | 1,068,639 | +29,457 | 1.51% | 2,585,879 |
| 2013-01-25 | 2013-01-23 | 2.444 | 1,039,182 | -40,913 | 1.47% | 2,540,000 |
| 2013-01-23 | 2013-01-21 | 2.444 | 1,080,095 | -16,365 | 1.53% | 2,640,001 |
| 2013-01-22 | 2013-01-18 | 2.420 | 1,096,460 | -3,273 | 1.55% | 2,653,200 |
| 2013-01-15 | 2013-01-11 | 2.322 | 1,099,733 | -99,827 | 1.56% | 2,553,600 |
| 2013-01-10 | 2013-01-08 | 2.249 | 1,199,560 | -14,728 | 1.70% | 2,697,440 |
| 2012-12-17 | 2012-12-13 | 1.955 | 1,214,288 | -14,729 | 1.72% | 2,374,399 |
| 2012-11-14 | 2012-11-12 | 2.078 | 1,229,017 | -22,911 | 1.74% | 2,553,400 |
| 2012-11-01 | 2012-10-30 | 1.980 | 1,251,928 | -22,911 | 1.77% | 2,478,600 |
| 2012-10-19 | 2012-10-17 | 1.980 | 1,274,839 | +122,738 | 1.81% | 2,523,960 |
| 2012-10-10 | 2012-10-08 | 1.942 | 1,152,101 | +21,027 | 1.63% | 2,237,314 |
| 2012-08-28 | 2012-08-24 | 1.743 | 1,131,074 | -40,166 | 1.63% | 1,971,201 |
| 2012-03-15 | 2012-03-13 | 2.166 | 1,171,240 | -14,459 | 1.69% | 2,536,921 |
| 2012-02-24 | 2012-02-22 | 2.290 | 1,185,699 | +4,820 | 1.71% | 2,715,839 |
| 2012-02-08 | 2012-02-06 | 2.241 | 1,180,879 | -4,820 | 1.70% | 2,645,999 |
| 2012-01-18 | 2012-01-16 | 1.942 | 1,185,699 | -19,280 | 1.71% | 2,302,560 |
| 2011-12-05 | 2011-12-01 | 1.917 | 1,204,979 | -16,066 | 1.74% | 2,310,000 |
| 2011-08-10 | 2011-08-08 | 2.465 | 1,221,045 | -4,820 | 1.76% | 3,009,599 |
| 2011-08-08 | 2011-08-04 | 2.515 | 1,225,865 | -6,427 | 1.77% | 3,082,519 |
| 2011-07-29 | 2011-07-27 | 2.490 | 1,232,292 | -20,886 | 1.78% | 3,068,001 |
| 2011-07-28 | 2011-07-26 | 2.490 | 1,253,178 | -20,886 | 1.81% | 3,120,000 |
| 2011-07-27 | 2011-07-25 | 2.440 | 1,274,064 | -20,887 | 1.84% | 3,108,559 |
| 2011-07-07 | 2011-07-05 | 2.515 | 1,294,951 | -3,213 | 1.87% | 3,256,241 |
| 2011-07-06 | 2011-07-04 | 2.589 | 1,298,164 | -80,332 | 1.87% | 3,361,280 |
| 2011-06-30 | 2011-06-28 | 2.290 | 1,378,496 | -16,066 | 1.99% | 3,157,440 |
| 2011-06-20 | 2011-06-16 | 1.992 | 1,394,562 | +16,066 | 2.01% | 2,777,599 |
| 2011-06-14 | 2011-06-10 | 2.066 | 1,378,496 | -4,820 | 1.99% | 2,848,560 |
| 2011-06-09 | 2011-06-07 | 2.042 | 1,383,316 | -4,820 | 2.00% | 2,824,080 |
| 2011-05-25 | 2011-05-23 | 2.166 | 1,388,136 | +3,214 | 2.00% | 3,006,721 |
| 2011-05-18 | 2011-05-16 | 2.440 | 1,384,922 | -20,887 | 2.00% | 3,379,039 |
| 2011-05-06 | 2011-05-04 | 1.992 | 1,405,809 | +20,887 | 2.03% | 2,800,001 |
| 2011-04-18 | 2011-04-14 | 2.515 | 1,384,922 | +6,426 | 2.00% | 3,482,479 |
| 2011-04-08 | 2011-04-06 | 2.589 | 1,378,496 | -40,166 | 1.99% | 3,569,280 |
| 2011-04-04 | 2011-03-31 | 2.564 | 1,418,662 | -6,426 | 2.05% | 3,637,960 |
| 2011-04-01 | 2011-03-30 | 2.490 | 1,425,088 | +6,426 | 2.06% | 3,547,999 |
| 2011-02-24 | 2011-02-22 | 2.539 | 1,418,662 | -6,426 | 2.05% | 3,602,640 |
| 2011-02-21 | 2011-02-17 | 2.788 | 1,425,088 | +6,426 | 2.06% | 3,973,759 |
| 2011-02-18 | 2011-02-16 | 2.714 | 1,418,662 | +4,820 | 2.05% | 3,849,880 |
| 2011-01-28 | 2011-01-26 | 2.963 | 1,413,842 | +16,066 | 2.04% | 4,188,800 |
| 2011-01-26 | 2011-01-24 | 2.838 | 1,397,776 | +14,460 | 2.02% | 3,967,201 |
| 2011-01-25 | 2011-01-21 | 2.863 | 1,383,316 | +4,820 | 2.00% | 3,960,601 |
| 2011-01-24 | 2011-01-20 | 2.888 | 1,378,496 | +19,280 | 1.99% | 3,981,120 |
| 2011-01-03 | 2010-12-29 | 2.963 | 1,359,216 | -11,247 | 1.96% | 4,026,959 |
| 2010-12-17 | 2010-12-15 | 3.261 | 1,370,463 | -25,706 | 1.98% | 4,469,721 |
| 2010-12-13 | 2010-12-09 | 3.261 | 1,396,169 | -88,365 | 2.02% | 4,553,560 |
| 2010-12-10 | 2010-12-08 | 3.087 | 1,484,534 | -41,773 | 2.14% | 4,583,040 |
| 2010-12-09 | 2010-12-07 | 2.664 | 1,526,307 | +32,133 | 2.20% | 4,066,001 |
| 2010-12-07 | 2010-12-03 | 2.764 | 1,494,174 | +16,067 | 2.16% | 4,129,200 |
| 2010-12-03 | 2010-12-01 | 2.664 | 1,478,107 | -20,887 | 2.13% | 3,937,599 |
| 2010-11-25 | 2010-11-23 | 2.764 | 1,498,994 | +80,332 | 2.16% | 4,142,521 |
| 2010-11-24 | 2010-11-22 | 2.788 | 1,418,662 | +16,067 | 2.05% | 3,955,840 |
| 2010-11-23 | 2010-11-19 | 2.764 | 1,402,595 | +3,213 | 2.02% | 3,876,119 |
| 2010-11-22 | 2010-11-18 | 2.813 | 1,399,382 | +19,279 | 2.02% | 3,936,920 |
| 2010-11-19 | 2010-11-17 | 2.739 | 1,380,103 | -35,346 | 1.99% | 3,779,601 |
| 2010-11-18 | 2010-11-16 | 3.013 | 1,415,449 | +96,399 | 2.04% | 4,264,041 |
| 2010-11-17 | 2010-11-15 | 3.635 | 1,319,050 | -72,299 | 1.90% | 4,794,639 |
| 2010-11-16 | 2010-11-12 | 3.187 | 1,391,349 | -62,659 | 2.01% | 4,433,920 |
| 2010-11-15 | 2010-11-11 | 3.261 | 1,454,008 | -53,019 | 2.10% | 4,742,200 |
| 2010-11-12 | 2010-11-10 | 3.013 | 1,507,027 | +12,853 | 2.18% | 4,539,920 |
| 2010-11-11 | 2010-11-09 | 3.237 | 1,494,174 | -204,043 | 2.16% | 4,836,000 |
| 2010-11-08 | 2010-11-04 | 2.116 | 1,698,217 | -16,066 | 2.45% | 3,593,800 |
| 2010-11-04 | 2010-11-02 | 1.992 | 1,714,283 | -8,034 | 2.47% | 3,414,399 |
| 2010-11-03 | 2010-11-01 | 2.042 | 1,722,317 | -40,165 | 2.49% | 3,516,161 |
| 2010-11-01 | 2010-10-28 | 1.992 | 1,762,482 | -8,034 | 2.54% | 3,510,399 |
| 2010-10-14 | 2010-10-12 | 1.967 | 1,770,516 | -20,886 | 2.56% | 3,482,321 |
| 2010-10-13 | 2010-10-11 | 2.017 | 1,791,402 | -32,133 | 2.59% | 3,612,600 |
| 2010-10-08 | 2010-10-06 | 2.042 | 1,823,535 | -78,725 | 2.63% | 3,722,801 |
| 2010-09-15 | 2010-09-13 | 2.091 | 1,902,260 | +8,033 | 2.75% | 3,978,240 |
| 2010-08-27 | 2010-08-25 | 1.942 | 1,894,227 | +20,886 | 2.73% | 3,678,480 |
| 2010-08-24 | 2010-08-20 | 2.017 | 1,873,341 | -12,853 | 2.70% | 3,777,841 |
| 2010-08-18 | 2010-08-16 | 2.166 | 1,886,194 | -41,772 | 2.72% | 4,085,521 |
| 2010-08-10 | 2010-08-06 | 2.042 | 1,927,966 | -3,214 | 2.78% | 3,935,999 |
| 2010-08-04 | 2010-08-02 | 1.967 | 1,931,180 | -17,673 | 2.79% | 3,798,321 |
| 2010-07-30 | 2010-07-28 | 1.967 | 1,948,853 | -40,166 | 2.81% | 3,833,081 |
| 2010-07-29 | 2010-07-27 | 1.867 | 1,989,019 | +54,626 | 2.87% | 3,714,001 |
| 2010-07-22 | 2010-07-20 | 1.867 | 1,934,393 | -9,640 | 2.79% | 3,612,000 |
| 2010-07-20 | 2010-07-16 | 1.793 | 1,944,033 | -8,033 | 2.81% | 3,484,801 |
| 2010-07-19 | 2010-07-15 | 1.867 | 1,952,066 | -17,673 | 2.82% | 3,645,000 |
| 2010-07-13 | 2010-07-09 | 1.992 | 1,969,739 | -1,606 | 2.84% | 3,923,200 |
| 2010-07-09 | 2010-07-07 | 1.942 | 1,971,345 | +9,639 | 2.85% | 3,828,239 |
| 2010-07-08 | 2010-07-06 | 1.917 | 1,961,706 | -80,332 | 2.83% | 3,760,681 |
| 2010-07-07 | 2010-07-05 | 1.892 | 2,042,038 | +16,067 | 2.95% | 3,863,841 |
| 2010-07-06 | 2010-07-02 | 1.793 | 2,025,971 | -16,067 | 2.92% | 3,631,680 |
| 2010-07-05 | 2010-06-30 | 1.917 | 2,042,038 | -80,332 | 2.95% | 3,914,681 |
| 2010-06-24 | 2010-06-22 | 2.141 | 2,122,370 | -441,825 | 3.06% | 4,544,241 |
| 2010-06-22 | 2010-06-18 | 2.042 | 2,564,195 | -22,493 | 3.70% | 5,234,880 |
| 2010-06-21 | 2010-06-17 | 2.315 | 2,586,688 | +8,033 | 3.73% | 5,989,200 |
| 2010-06-11 | 2010-06-09 | 2.042 | 2,578,655 | -17,673 | 3.72% | 5,264,400 |
| 2010-06-10 | 2010-06-08 | 2.241 | 2,596,328 | -223,323 | 3.75% | 5,817,600 |
| 2010-05-31 | 2010-05-27 | 1.693 | 2,819,651 | -80,332 | 4.07% | 4,773,601 |
| 2010-05-24 | 2010-05-19 | 1.992 | 2,899,983 | +4,820 | 4.19% | 5,776,001 |
| 2010-05-19 | 2010-05-17 | 1.743 | 2,895,163 | +41,773 | 4.18% | 5,045,601 |
| 2010-05-18 | 2010-05-14 | 1.718 | 2,853,390 | -12,853 | 4.12% | 4,901,760 |
| 2010-05-17 | 2010-05-13 | 1.344 | 2,866,243 | +8,033 | 4.14% | 3,853,440 |
| 2010-05-14 | 2010-05-12 | 1.344 | 2,858,210 | +20,886 | 4.13% | 3,842,640 |
| 2010-05-03 | 2010-04-29 | 1.469 | 2,837,324 | -8,033 | 4.10% | 4,167,760 |
| 2010-04-27 | 2010-04-23 | 1.568 | 2,845,357 | -24,099 | 4.11% | 4,462,920 |
| 2010-04-26 | 2010-04-22 | 1.519 | 2,869,456 | -80,332 | 4.14% | 4,357,839 |
| 2010-04-23 | 2010-04-21 | 1.544 | 2,949,788 | -120,498 | 4.26% | 4,553,279 |
| 2010-04-21 | 2010-04-19 | 1.270 | 3,070,286 | -19,280 | 4.43% | 3,898,440 |
| 2010-04-15 | 2010-04-13 | 1.320 | 3,089,566 | -19,280 | 4.46% | 4,076,760 |
| 2010-04-14 | 2010-04-12 | 1.295 | 3,108,846 | -30,526 | 4.49% | 4,024,801 |
| 2010-04-12 | 2010-04-08 | 1.245 | 3,139,372 | +249,029 | 4.53% | 3,908,000 |
| 2010-04-09 | 2010-04-07 | 1.295 | 2,890,343 | -1,606 | 4.17% | 3,741,920 |
| 2010-03-31 | 2010-03-29 | 1.295 | 2,891,949 | +80,332 | 4.17% | 3,744,000 |
| 2010-03-16 | 2010-03-12 | 1.232 | 2,811,617 | -3,214 | 4.06% | 3,464,999 |
| 2010-01-27 | 2010-01-25 | 1.120 | 2,814,831 | -32,133 | 4.06% | 3,153,600 |
| 2010-01-22 | 2010-01-20 | 1.008 | 2,846,964 | +8,034 | 4.11% | 2,870,641 |
| 2009-12-04 | 2009-12-02 | 0.896 | 2,838,930 | +40,166 | 4.10% | 2,544,480 |
| 2009-11-20 | 2009-11-18 | 0.884 | 2,798,764 | +19,279 | 4.04% | 2,473,640 |
| 2009-08-05 | 2009-08-03 | 0.697 | 2,779,485 | -27,313 | 4.01% | 1,937,600 |
| 2009-05-27 | 2009-05-25 | 0.697 | 2,806,798 | -80,331 | 4.05% | 1,956,640 |
| 2009-05-22 | 2009-05-20 | 0.635 | 2,887,129 | -3,214 | 4.17% | 1,832,940 |
| 2009-05-20 | 2009-05-18 | 0.660 | 2,890,343 | +3,214 | 4.17% | 1,906,940 |
| 2009-05-06 | 2009-05-04 | 0.605 | 2,887,129 | -80,332 | 4.17% | 1,746,684 |
| 2009-05-04 | 2009-04-29 | 0.620 | 2,967,461 | +273,128 | 4.28% | 1,839,612 |
| 2009-01-19 | 2009-01-15 | 0.510 | 2,694,333 | -1,606 | 3.89% | 1,375,140 |
| 2008-10-06 | 2008-10-02 | 0.523 | 2,695,939 | +40,165 | 3.89% | 1,409,520 |
| 2008-10-02 | 2008-09-29 | 0.573 | 2,655,774 | -6,426 | 3.83% | 1,520,760 |
| 2008-09-24 | 2008-09-22 | 0.622 | 2,662,200 | +4,820 | 3.84% | 1,657,000 |
| 2008-08-25 | 2008-08-20 | 0.747 | 2,657,380 | -1,607 | 3.84% | 1,984,800 |
| 2008-08-01 | 2008-07-30 | 0.772 | 2,658,987 | +4,820 | 3.84% | 2,052,200 |
| 2008-07-30 | 2008-07-28 | 0.747 | 2,654,167 | -8,033 | 3.83% | 1,982,400 |
| 2008-07-04 | 2008-07-02 | 0.672 | 2,662,200 | -4,820 | 3.84% | 1,789,560 |
| 2008-07-03 | 2008-06-30 | 0.747 | 2,667,020 | -4,820 | 3.85% | 1,992,000 |
| 2008-06-27 | 2008-06-25 | 0.612 | 2,671,840 | -16,066 | 3.86% | 1,636,392 |
| 2008-06-12 | 2008-06-10 | 0.612 | 2,687,906 | +4,820 | 3.88% | 1,646,232 |
| 2008-05-14 | 2008-05-09 | 0.722 | 2,683,086 | -3,214 | 3.87% | 1,937,200 |
| 2008-04-23 | 2008-04-21 | 0.575 | 2,686,300 | -41,772 | 3.88% | 1,544,928 |
| 2008-04-07 | 2008-04-02 | 0.620 | 2,728,072 | -40,166 | 3.94% | 1,691,208 |
| 2008-03-12 | 2008-03-10 | 0.568 | 2,768,238 | -191,190 | 4.00% | 1,571,376 |
| 2008-02-25 | 2008-02-21 | 0.622 | 2,959,428 | -128,531 | 4.27% | 1,842,000 |
| 2008-02-15 | 2008-02-13 | 0.622 | 3,087,959 | -139,778 | 4.46% | 1,922,000 |
| 2008-02-13 | 2008-02-11 | 0.575 | 3,227,737 | -56,232 | 4.66% | 1,856,316 |
| 2008-02-12 | 2008-02-06 | 0.598 | 3,283,969 | -125,318 | 4.74% | 1,962,240 |
| 2008-01-10 | 2008-01-08 | 0.797 | 3,409,287 | +364,707 | 4.92% | 2,716,160 |
| 2008-01-09 | 2008-01-07 | 0.747 | 3,044,580 | +260,275 | 4.39% | 2,274,000 |
| 2008-01-04 | 2008-01-02 | 0.822 | 2,784,305 | +101,219 | 4.02% | 2,287,560 |
| 2007-12-27 | 2007-12-20 | 0.647 | 2,683,086 | -4,820 | 3.87% | 1,736,800 |
| 2007-12-18 | 2007-12-14 | 0.697 | 2,687,906 | -11,247 | 3.88% | 1,873,760 |
| 2007-12-14 | 2007-12-12 | 0.747 | 2,699,153 | -16,066 | 3.90% | 2,016,000 |
| 2007-12-13 | 2007-12-11 | 0.734 | 2,715,219 | -17,673 | 3.92% | 1,994,200 |
| 2007-12-11 | 2007-12-07 | 0.722 | 2,732,892 | +16,066 | 3.94% | 1,973,160 |
| 2007-12-07 | 2007-12-05 | 0.797 | 2,716,826 | -24,099 | 3.92% | 2,164,480 |
| 2007-11-30 | 2007-11-28 | 0.772 | 2,740,925 | -8,034 | 3.96% | 2,115,440 |
| 2007-11-26 | 2007-11-22 | 0.647 | 2,748,959 | -24,099 | 3.97% | 1,779,440 |
| 2007-11-23 | 2007-11-21 | 0.747 | 2,773,058 | +32,133 | 4.00% | 2,071,200 |
| 2007-11-22 | 2007-11-20 | 0.747 | 2,740,925 | +8,033 | 3.96% | 2,047,200 |
| 2007-11-15 | 2007-11-13 | 0.797 | 2,732,892 | +3,213 | 3.94% | 2,177,280 |
| 2007-10-12 | 2007-10-10 | 0.734 | 2,729,679 | -3,213 | 3.94% | 2,004,820 |
| 2007-10-04 | 2007-10-02 | 0.747 | 2,732,892 | -12,853 | 3.94% | 2,041,200 |
| 2007-09-25 | 2007-09-21 | 0.772 | 2,745,745 | +27,313 | 3.96% | 2,119,160 |
| 2007-08-30 | 2007-08-28 | 0.871 | 2,718,432 | -16,067 | 3.92% | 2,368,800 |
| 2007-08-29 | 2007-08-27 | 0.896 | 2,734,499 | +19,280 | 3.95% | 2,450,880 |
| 2007-08-23 | 2007-08-21 | 0.834 | 2,715,219 | +16,066 | 3.92% | 2,264,600 |
| 2007-08-03 | 2007-08-01 | 0.909 | 2,699,153 | -28,919 | 3.90% | 2,452,800 |
| 2007-07-27 | 2007-07-25 | 0.909 | 2,728,072 | -16,067 | 3.94% | 2,479,080 |
| 2007-07-26 | 2007-07-24 | 0.896 | 2,744,139 | -4,820 | 3.96% | 2,459,520 |
| 2007-07-24 | 2007-07-20 | 0.934 | 2,748,959 | -80,331 | 3.97% | 2,566,500 |
| 2007-06-27 | 2007-06-25 | 0.996 | 2,829,290 | +19,279 | 4.08% | 2,817,600 |
| 2007-06-26 | 2007-06-22 | 1.033 | 2,810,011 | 4.06% | 2,903,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy