History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 684,000 | +0 | 0.40% | 1,491,120 |
| 2025-10-13 | 2025-10-09 | 2.200 | 684,000 | +0 | 0.40% | 1,504,800 |
| 2025-10-10 | 2025-10-08 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-10-09 | 2025-10-06 | 2.140 | 684,000 | +0 | 0.40% | 1,463,760 |
| 2025-10-08 | 2025-10-03 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-10-06 | 2025-10-02 | 2.130 | 684,000 | +0 | 0.40% | 1,456,920 |
| 2025-10-03 | 2025-09-30 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-10-02 | 2025-09-29 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-09-30 | 2025-09-26 | 2.140 | 684,000 | +0 | 0.40% | 1,463,760 |
| 2025-09-29 | 2025-09-25 | 2.140 | 684,000 | +0 | 0.40% | 1,463,760 |
| 2025-09-26 | 2025-09-24 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-25 | 2025-09-23 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-24 | 2025-09-22 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-23 | 2025-09-19 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-22 | 2025-09-18 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-19 | 2025-09-17 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-18 | 2025-09-16 | 2.140 | 684,000 | +0 | 0.40% | 1,463,760 |
| 2025-09-17 | 2025-09-15 | 2.160 | 684,000 | +0 | 0.40% | 1,477,440 |
| 2025-09-16 | 2025-09-12 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-15 | 2025-09-11 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-12 | 2025-09-10 | 2.120 | 684,000 | +0 | 0.40% | 1,450,080 |
| 2025-09-11 | 2025-09-09 | 2.100 | 684,000 | +0 | 0.40% | 1,436,400 |
| 2025-09-10 | 2025-09-08 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-09-09 | 2025-09-05 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-09-08 | 2025-09-04 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-09-05 | 2025-09-03 | 2.080 | 684,000 | +0 | 0.40% | 1,422,720 |
| 2025-09-04 | 2025-09-02 | 2.010 | 684,000 | +0 | 0.40% | 1,374,840 |
| 2025-09-03 | 2025-09-01 | 2.100 | 684,000 | +0 | 0.40% | 1,436,400 |
| 2025-09-02 | 2025-08-29 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-09-01 | 2025-08-28 | 2.130 | 684,000 | +0 | 0.40% | 1,456,920 |
| 2025-08-29 | 2025-08-27 | 2.130 | 684,000 | +0 | 0.40% | 1,456,920 |
| 2025-08-28 | 2025-08-26 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-08-27 | 2025-08-25 | 2.160 | 684,000 | +0 | 0.40% | 1,477,440 |
| 2025-08-26 | 2025-08-22 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-08-25 | 2025-08-21 | 2.130 | 684,000 | +0 | 0.40% | 1,456,920 |
| 2025-08-22 | 2025-08-20 | 2.140 | 684,000 | +0 | 0.40% | 1,463,760 |
| 2025-08-21 | 2025-08-19 | 2.160 | 684,000 | +0 | 0.40% | 1,477,440 |
| 2025-08-20 | 2025-08-18 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-08-19 | 2025-08-15 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 684,000 | +0 | 0.40% | 1,504,800 |
| 2025-08-15 | 2025-08-13 | 2.100 | 684,000 | +0 | 0.40% | 1,436,400 |
| 2025-08-14 | 2025-08-12 | 2.100 | 684,000 | +0 | 0.40% | 1,436,400 |
| 2025-08-13 | 2025-08-11 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-08-12 | 2025-08-08 | 2.090 | 684,000 | +0 | 0.40% | 1,429,560 |
| 2025-08-11 | 2025-08-07 | 2.100 | 684,000 | +0 | 0.40% | 1,436,400 |
| 2025-08-08 | 2025-08-06 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-08-07 | 2025-08-05 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-08-06 | 2025-08-04 | 2.110 | 684,000 | +0 | 0.40% | 1,443,240 |
| 2025-08-05 | 2025-08-01 | 2.160 | 684,000 | +0 | 0.40% | 1,477,440 |
| 2025-08-04 | 2025-07-31 | 2.120 | 684,000 | +0 | 0.40% | 1,450,080 |
| 2025-08-01 | 2025-07-30 | 2.180 | 684,000 | +0 | 0.40% | 1,491,120 |
| 2025-07-31 | 2025-07-29 | 2.180 | 684,000 | +0 | 0.40% | 1,491,120 |
| 2025-07-30 | 2025-07-28 | 2.280 | 684,000 | +0 | 0.40% | 1,559,520 |
| 2025-07-29 | 2025-07-25 | 2.270 | 684,000 | +0 | 0.40% | 1,552,680 |
| 2025-07-28 | 2025-07-24 | 2.360 | 684,000 | +0 | 0.40% | 1,614,240 |
| 2025-07-25 | 2025-07-23 | 2.410 | 684,000 | +0 | 0.40% | 1,648,440 |
| 2025-07-24 | 2025-07-22 | 2.280 | 684,000 | +0 | 0.40% | 1,559,520 |
| 2025-07-23 | 2025-07-21 | 2.230 | 684,000 | +0 | 0.40% | 1,525,320 |
| 2025-07-22 | 2025-07-18 | 2.230 | 684,000 | +0 | 0.40% | 1,525,320 |
| 2025-07-21 | 2025-07-17 | 2.240 | 684,000 | +0 | 0.40% | 1,532,160 |
| 2025-07-18 | 2025-07-16 | 2.140 | 684,000 | +0 | 0.40% | 1,463,760 |
| 2025-07-17 | 2025-07-15 | 2.140 | 684,000 | +0 | 0.40% | 1,463,760 |
| 2025-07-16 | 2025-07-14 | 2.220 | 684,000 | +0 | 0.40% | 1,518,480 |
| 2025-07-15 | 2025-07-11 | 2.200 | 684,000 | +0 | 0.40% | 1,504,800 |
| 2025-07-14 | 2025-07-10 | 2.190 | 684,000 | +0 | 0.40% | 1,497,960 |
| 2025-07-11 | 2025-07-09 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-07-10 | 2025-07-08 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-07-09 | 2025-07-07 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-07-08 | 2025-07-04 | 2.130 | 684,000 | +0 | 0.40% | 1,456,920 |
| 2025-07-07 | 2025-07-03 | 2.170 | 684,000 | +0 | 0.40% | 1,484,280 |
| 2025-07-04 | 2025-07-02 | 2.080 | 684,000 | +0 | 0.40% | 1,422,720 |
| 2025-07-03 | 2025-06-30 | 2.090 | 684,000 | +0 | 0.40% | 1,429,560 |
| 2025-07-02 | 2025-06-27 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-06-30 | 2025-06-26 | 2.150 | 684,000 | +0 | 0.40% | 1,470,600 |
| 2025-06-27 | 2025-06-25 | 2.120 | 684,000 | +0 | 0.40% | 1,450,080 |
| 2025-06-26 | 2025-06-24 | 2.180 | 684,000 | +0 | 0.40% | 1,491,120 |
| 2025-06-25 | 2025-06-23 | 2.659 | 684,000 | +0 | 0.40% | 1,818,606 |
| 2025-06-24 | 2025-06-20 | 2.670 | 684,000 | +79,437 | 0.40% | 1,826,345 |
| 2025-06-23 | 2025-06-19 | 2.580 | 604,563 | +0 | 0.40% | 1,559,520 |
| 2025-06-20 | 2025-06-18 | 2.647 | 604,563 | +0 | 0.40% | 1,600,560 |
| 2025-06-19 | 2025-06-17 | 2.715 | 604,563 | +0 | 0.40% | 1,641,600 |
| 2025-06-18 | 2025-06-16 | 2.738 | 604,563 | +0 | 0.40% | 1,655,280 |
| 2025-06-17 | 2025-06-13 | 2.749 | 604,563 | +0 | 0.40% | 1,662,120 |
| 2025-06-16 | 2025-06-12 | 2.647 | 604,563 | +0 | 0.40% | 1,600,560 |
| 2025-06-13 | 2025-06-11 | 2.670 | 604,563 | +0 | 0.40% | 1,614,240 |
| 2025-06-12 | 2025-06-10 | 2.693 | 604,563 | +0 | 0.40% | 1,627,920 |
| 2025-06-11 | 2025-06-09 | 2.693 | 604,563 | +0 | 0.40% | 1,627,920 |
| 2025-06-10 | 2025-06-06 | 2.670 | 604,563 | +0 | 0.40% | 1,614,240 |
| 2025-06-09 | 2025-06-05 | 2.636 | 604,563 | +0 | 0.40% | 1,593,720 |
| 2025-06-06 | 2025-06-04 | 2.421 | 604,563 | +0 | 0.40% | 1,463,760 |
| 2025-06-05 | 2025-06-03 | 2.342 | 604,563 | +0 | 0.40% | 1,415,880 |
| 2025-06-04 | 2025-06-02 | 2.342 | 604,563 | +0 | 0.40% | 1,415,880 |
| 2025-06-03 | 2025-05-30 | 2.421 | 604,563 | +0 | 0.40% | 1,463,760 |
| 2025-06-02 | 2025-05-29 | 2.399 | 604,563 | +0 | 0.40% | 1,450,080 |
| 2025-05-30 | 2025-05-28 | 2.399 | 604,563 | +0 | 0.40% | 1,450,080 |
| 2025-05-29 | 2025-05-27 | 2.399 | 604,563 | +0 | 0.40% | 1,450,080 |
| 2025-05-28 | 2025-05-26 | 2.489 | 604,563 | +0 | 0.40% | 1,504,800 |
| 2025-05-27 | 2025-05-23 | 2.489 | 604,563 | +0 | 0.40% | 1,504,800 |
| 2025-05-26 | 2025-05-22 | 2.500 | 604,563 | +0 | 0.40% | 1,511,640 |
| 2025-05-23 | 2025-05-21 | 2.489 | 604,563 | +0 | 0.40% | 1,504,800 |
| 2025-05-22 | 2025-05-20 | 2.489 | 604,563 | +0 | 0.40% | 1,504,800 |
| 2025-05-21 | 2025-05-19 | 2.478 | 604,563 | +0 | 0.40% | 1,497,960 |
| 2025-05-20 | 2025-05-16 | 2.342 | 604,563 | +0 | 0.40% | 1,415,880 |
| 2025-05-19 | 2025-05-15 | 2.455 | 604,563 | +0 | 0.40% | 1,484,280 |
| 2025-05-16 | 2025-05-14 | 2.319 | 604,563 | +0 | 0.40% | 1,402,200 |
| 2025-05-15 | 2025-05-13 | 2.319 | 604,563 | +0 | 0.40% | 1,402,200 |
| 2025-05-14 | 2025-05-12 | 2.331 | 604,563 | +0 | 0.40% | 1,409,040 |
| 2025-05-13 | 2025-05-09 | 1.991 | 604,563 | +0 | 0.40% | 1,203,840 |
| 2025-05-12 | 2025-05-08 | 2.048 | 604,563 | +0 | 0.40% | 1,238,040 |
| 2025-05-09 | 2025-05-07 | 2.116 | 604,563 | +0 | 0.40% | 1,279,080 |
| 2025-05-08 | 2025-05-06 | 2.116 | 604,563 | +0 | 0.40% | 1,279,080 |
| 2025-05-07 | 2025-05-02 | 2.195 | 604,563 | +0 | 0.40% | 1,326,960 |
| 2025-05-06 | 2025-04-30 | 2.150 | 604,563 | +0 | 0.40% | 1,299,600 |
| 2025-05-02 | 2025-04-29 | 2.104 | 604,563 | +0 | 0.40% | 1,272,240 |
| 2025-04-30 | 2025-04-28 | 2.150 | 604,563 | +0 | 0.40% | 1,299,600 |
| 2025-04-29 | 2025-04-25 | 1.889 | 604,563 | +0 | 0.40% | 1,142,280 |
| 2025-04-28 | 2025-04-24 | 1.855 | 604,563 | +0 | 0.40% | 1,121,760 |
| 2025-04-25 | 2025-04-23 | 1.855 | 604,563 | +0 | 0.40% | 1,121,760 |
| 2025-04-24 | 2025-04-22 | 1.810 | 604,563 | +0 | 0.40% | 1,094,400 |
| 2025-04-23 | 2025-04-17 | 1.810 | 604,563 | +0 | 0.40% | 1,094,400 |
| 2025-04-22 | 2025-04-16 | 1.889 | 604,563 | +0 | 0.40% | 1,142,280 |
| 2025-04-17 | 2025-04-15 | 1.912 | 604,563 | +0 | 0.40% | 1,155,960 |
| 2025-04-16 | 2025-04-14 | 1.912 | 604,563 | +0 | 0.40% | 1,155,960 |
| 2025-04-15 | 2025-04-11 | 1.901 | 604,563 | +0 | 0.40% | 1,149,120 |
| 2025-04-14 | 2025-04-10 | 1.765 | 604,563 | +0 | 0.40% | 1,067,040 |
| 2025-04-11 | 2025-04-09 | 1.720 | 604,563 | +0 | 0.40% | 1,039,680 |
| 2025-04-10 | 2025-04-08 | 1.754 | 604,563 | +0 | 0.40% | 1,060,200 |
| 2025-04-09 | 2025-04-07 | 1.754 | 604,563 | +0 | 0.40% | 1,060,200 |
| 2025-04-08 | 2025-04-03 | 1.901 | 604,563 | +0 | 0.40% | 1,149,120 |
| 2025-04-07 | 2025-04-02 | 1.912 | 604,563 | +0 | 0.40% | 1,155,960 |
| 2025-04-03 | 2025-04-01 | 1.935 | 604,563 | +0 | 0.40% | 1,169,640 |
| 2025-04-02 | 2025-03-31 | 1.969 | 604,563 | +0 | 0.40% | 1,190,160 |
| 2025-04-01 | 2025-03-28 | 1.810 | 604,563 | +0 | 0.40% | 1,094,400 |
| 2025-03-31 | 2025-03-27 | 1.867 | 604,563 | +0 | 0.40% | 1,128,600 |
| 2025-03-28 | 2025-03-26 | 1.855 | 604,563 | +0 | 0.40% | 1,121,760 |
| 2025-03-27 | 2025-03-25 | 1.923 | 604,563 | +0 | 0.40% | 1,162,800 |
| 2025-03-26 | 2025-03-24 | 1.799 | 604,563 | +0 | 0.40% | 1,087,560 |
| 2025-03-25 | 2025-03-21 | 1.799 | 604,563 | +0 | 0.40% | 1,087,560 |
| 2025-03-24 | 2025-03-20 | 1.878 | 604,563 | +0 | 0.40% | 1,135,440 |
| 2025-03-21 | 2025-03-19 | 1.867 | 604,563 | +0 | 0.40% | 1,128,600 |
| 2025-03-20 | 2025-03-18 | 1.867 | 604,563 | +0 | 0.40% | 1,128,600 |
| 2025-03-19 | 2025-03-17 | 1.833 | 604,563 | +0 | 0.40% | 1,108,080 |
| 2025-03-18 | 2025-03-14 | 1.788 | 604,563 | +0 | 0.40% | 1,080,720 |
| 2025-03-17 | 2025-03-13 | 1.822 | 604,563 | +0 | 0.40% | 1,101,240 |
| 2025-03-14 | 2025-03-12 | 1.765 | 604,563 | +0 | 0.40% | 1,067,040 |
| 2025-03-13 | 2025-03-11 | 1.822 | 604,563 | +0 | 0.40% | 1,101,240 |
| 2025-03-12 | 2025-03-10 | 1.697 | 604,563 | +0 | 0.40% | 1,026,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 604,563 | +0 | 0.40% | 1,026,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 604,563 | +0 | 0.40% | 1,019,160 |
| 2025-03-07 | 2025-03-05 | 1.674 | 604,563 | +0 | 0.40% | 1,012,320 |
| 2025-03-06 | 2025-03-04 | 1.697 | 604,563 | +0 | 0.40% | 1,026,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 604,563 | +0 | 0.40% | 998,640 |
| 2025-03-04 | 2025-02-28 | 1.641 | 604,563 | +0 | 0.40% | 991,800 |
| 2025-03-03 | 2025-02-27 | 1.686 | 604,563 | +0 | 0.40% | 1,019,160 |
| 2025-02-28 | 2025-02-26 | 1.663 | 604,563 | +0 | 0.40% | 1,005,480 |
| 2025-02-27 | 2025-02-25 | 1.652 | 604,563 | +0 | 0.40% | 998,640 |
| 2025-02-26 | 2025-02-24 | 1.663 | 604,563 | +0 | 0.40% | 1,005,480 |
| 2025-02-25 | 2025-02-21 | 1.663 | 604,563 | +0 | 0.40% | 1,005,480 |
| 2025-02-24 | 2025-02-20 | 1.663 | 604,563 | +0 | 0.40% | 1,005,480 |
| 2025-02-21 | 2025-02-19 | 1.663 | 604,563 | +0 | 0.40% | 1,005,480 |
| 2025-02-20 | 2025-02-18 | 1.697 | 604,563 | +0 | 0.40% | 1,026,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 604,563 | +0 | 0.40% | 1,067,040 |
| 2025-02-18 | 2025-02-14 | 1.901 | 604,563 | +0 | 0.40% | 1,149,120 |
| 2025-02-17 | 2025-02-13 | 1.889 | 604,563 | +0 | 0.40% | 1,142,280 |
| 2025-02-14 | 2025-02-12 | 1.788 | 604,563 | +0 | 0.40% | 1,080,720 |
| 2025-02-13 | 2025-02-11 | 1.776 | 604,563 | +0 | 0.40% | 1,073,880 |
| 2025-02-12 | 2025-02-10 | 1.663 | 604,563 | +0 | 0.40% | 1,005,480 |
| 2025-02-11 | 2025-02-07 | 1.641 | 604,563 | +0 | 0.40% | 991,800 |
| 2025-02-10 | 2025-02-06 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2025-02-07 | 2025-02-05 | 1.641 | 604,563 | +0 | 0.40% | 991,800 |
| 2025-02-06 | 2025-02-04 | 1.641 | 604,563 | +0 | 0.40% | 991,800 |
| 2025-02-05 | 2025-02-03 | 1.641 | 604,563 | +0 | 0.40% | 991,800 |
| 2025-02-04 | 2025-01-28 | 1.641 | 604,563 | +0 | 0.40% | 991,800 |
| 2025-02-03 | 2025-01-24 | 1.641 | 604,563 | +0 | 0.40% | 991,800 |
| 2025-01-27 | 2025-01-23 | 1.595 | 604,563 | +0 | 0.40% | 964,440 |
| 2025-01-24 | 2025-01-22 | 1.629 | 604,563 | +0 | 0.40% | 984,960 |
| 2025-01-23 | 2025-01-21 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2025-01-22 | 2025-01-20 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2025-01-21 | 2025-01-17 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2025-01-20 | 2025-01-16 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2025-01-17 | 2025-01-15 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2025-01-16 | 2025-01-14 | 1.595 | 604,563 | +0 | 0.40% | 964,440 |
| 2025-01-15 | 2025-01-13 | 1.595 | 604,563 | +0 | 0.40% | 964,440 |
| 2025-01-14 | 2025-01-10 | 1.607 | 604,563 | +0 | 0.40% | 971,280 |
| 2025-01-13 | 2025-01-09 | 1.595 | 604,563 | +0 | 0.40% | 964,440 |
| 2025-01-10 | 2025-01-08 | 1.629 | 604,563 | +0 | 0.40% | 984,960 |
| 2025-01-09 | 2025-01-07 | 1.595 | 604,563 | +0 | 0.40% | 964,440 |
| 2025-01-08 | 2025-01-06 | 1.573 | 604,563 | +0 | 0.40% | 950,760 |
| 2025-01-07 | 2025-01-03 | 1.550 | 604,563 | +0 | 0.40% | 937,080 |
| 2025-01-06 | 2025-01-02 | 1.561 | 604,563 | +0 | 0.40% | 943,920 |
| 2025-01-03 | 2024-12-31 | 1.561 | 604,563 | +0 | 0.40% | 943,920 |
| 2025-01-02 | 2024-12-27 | 1.561 | 604,563 | +0 | 0.40% | 943,920 |
| 2024-12-30 | 2024-12-24 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-27 | 2024-12-20 | 1.573 | 604,563 | +0 | 0.40% | 950,760 |
| 2024-12-23 | 2024-12-19 | 1.573 | 604,563 | +0 | 0.40% | 950,760 |
| 2024-12-20 | 2024-12-18 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-19 | 2024-12-17 | 1.629 | 604,563 | +0 | 0.40% | 984,960 |
| 2024-12-18 | 2024-12-16 | 1.629 | 604,563 | +0 | 0.40% | 984,960 |
| 2024-12-17 | 2024-12-13 | 1.629 | 604,563 | +0 | 0.40% | 984,960 |
| 2024-12-16 | 2024-12-12 | 1.595 | 604,563 | +0 | 0.40% | 964,440 |
| 2024-12-13 | 2024-12-11 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-12 | 2024-12-10 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-11 | 2024-12-09 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-10 | 2024-12-06 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-09 | 2024-12-05 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-06 | 2024-12-04 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-05 | 2024-12-03 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-04 | 2024-12-02 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-03 | 2024-11-29 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-12-02 | 2024-11-28 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-11-29 | 2024-11-27 | 1.629 | 604,563 | +0 | 0.40% | 984,960 |
| 2024-11-28 | 2024-11-26 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-11-27 | 2024-11-25 | 1.550 | 604,563 | +0 | 0.40% | 937,080 |
| 2024-11-26 | 2024-11-22 | 1.550 | 604,563 | +0 | 0.40% | 937,080 |
| 2024-11-25 | 2024-11-21 | 1.595 | 604,563 | +0 | 0.40% | 964,440 |
| 2024-11-22 | 2024-11-20 | 1.550 | 604,563 | +0 | 0.40% | 937,080 |
| 2024-11-21 | 2024-11-19 | 1.550 | 604,563 | +0 | 0.40% | 937,080 |
| 2024-11-20 | 2024-11-18 | 1.550 | 604,563 | +0 | 0.40% | 937,080 |
| 2024-11-19 | 2024-11-15 | 1.561 | 604,563 | +0 | 0.40% | 943,920 |
| 2024-11-18 | 2024-11-14 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-11-15 | 2024-11-13 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-11-14 | 2024-11-12 | 1.584 | 604,563 | +0 | 0.40% | 957,600 |
| 2024-11-13 | 2024-11-11 | 1.607 | 604,563 | +0 | 0.40% | 971,280 |
| 2024-11-12 | 2024-11-08 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2024-11-11 | 2024-11-07 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2024-11-08 | 2024-11-06 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2024-11-07 | 2024-11-05 | 1.618 | 604,563 | +0 | 0.40% | 978,120 |
| 2024-11-06 | 2024-11-04 | 1.618 | 604,563 | +353,546 | 0.40% | 978,120 |
| 2024-06-18 | 2024-06-14 | 1.746 | 251,017 | +11,961 | 0.16% | 438,369 |
| 2024-01-09 | 2024-01-05 | 2.031 | 239,056 | +239,056 | 0.16% | 485,641 |
| 2021-01-20 | 2021-01-18 | 2.508 | 0 | -47,846 | ||
| 2020-07-09 | 2020-07-07 | 3.635 | 47,846 | +1,075 | 0.06% | 173,907 |
| 2020-04-16 | 2020-04-14 | 2.566 | 46,771 | -14,967 | 0.06% | 120,000 |
| 2020-04-15 | 2020-04-09 | 2.331 | 61,738 | -18,708 | 0.08% | 143,881 |
| 2020-04-03 | 2020-04-01 | 2.502 | 80,446 | -11,225 | 0.10% | 201,240 |
| 2020-03-06 | 2020-03-04 | 2.459 | 91,671 | +44,900 | 0.11% | 225,400 |
| 2019-07-10 | 2019-07-08 | 2.427 | 46,771 | +3,505 | 0.06% | 113,506 |
| 2018-06-15 | 2018-06-13 | 3.837 | 43,266 | +2,353 | 0.06% | 166,031 |
| 2017-05-19 | 2017-05-17 | 4.546 | 40,913 | -345,303 | 0.06% | 186,001 |
| 2017-04-06 | 2017-04-03 | 5.475 | 386,216 | -3,273 | 0.55% | 2,114,562 |
| 2017-04-03 | 2017-03-30 | 4.595 | 389,489 | -1,636 | 0.55% | 1,789,761 |
| 2017-03-20 | 2017-03-16 | 4.351 | 391,125 | -33,941 | 0.55% | 1,701,679 |
| 2016-05-30 | 2016-05-26 | 4.033 | 425,066 | +384,153 | 0.60% | 1,714,282 |
| 2016-05-27 | 2016-05-25 | 4.057 | 40,913 | -387,328 | 0.06% | 166,001 |
| 2015-10-22 | 2015-10-19 | 7.088 | 428,241 | +387,328 | 0.61% | 3,035,486 |
| 2015-04-24 | 2015-04-22 | 10.852 | 40,913 | -577,687 | 0.06% | 444,003 |
| 2015-04-23 | 2015-04-21 | 10.999 | 618,600 | -36,003 | 0.88% | 6,804,003 |
| 2015-04-21 | 2015-04-17 | 11.488 | 654,603 | -4,909 | 0.93% | 7,520,001 |
| 2015-04-20 | 2015-04-16 | 11.390 | 659,512 | -65,133 | 0.93% | 7,511,915 |
| 2015-04-15 | 2015-04-13 | 11.732 | 724,645 | -20,457 | 1.03% | 8,501,755 |
| 2015-04-14 | 2015-04-10 | 11.855 | 745,102 | -24,547 | 1.06% | 8,832,823 |
| 2015-04-10 | 2015-04-08 | 11.292 | 769,649 | +40,912 | 1.09% | 8,691,140 |
| 2015-03-18 | 2015-03-16 | 7.357 | 728,737 | +259,878 | 1.03% | 5,361,414 |
| 2015-01-14 | 2015-01-12 | 7.504 | 468,859 | -1,637 | 0.66% | 3,518,218 |
| 2015-01-06 | 2015-01-02 | 7.626 | 470,496 | -3,273 | 0.67% | 3,588,001 |
| 2014-12-19 | 2014-12-17 | 8.310 | 473,769 | -9,819 | 0.67% | 3,937,201 |
| 2014-12-16 | 2014-12-12 | 8.261 | 483,588 | -4,909 | 0.69% | 3,995,161 |
| 2014-12-15 | 2014-12-11 | 8.115 | 488,497 | -1,637 | 0.69% | 3,964,077 |
| 2014-12-12 | 2014-12-10 | 8.213 | 490,134 | -3,273 | 0.69% | 4,025,281 |
| 2014-12-11 | 2014-12-09 | 7.895 | 493,407 | -11,455 | 0.70% | 3,895,381 |
| 2014-12-10 | 2014-12-08 | 8.066 | 504,862 | -4,910 | 0.72% | 4,072,196 |
| 2014-12-09 | 2014-12-05 | 8.359 | 509,772 | -1,637 | 0.72% | 4,261,320 |
| 2014-12-05 | 2014-12-03 | 8.628 | 511,409 | -1,636 | 0.72% | 4,412,504 |
| 2014-12-03 | 2014-12-01 | 8.897 | 513,045 | -4,910 | 0.73% | 4,564,560 |
| 2014-11-28 | 2014-11-26 | 9.215 | 517,955 | -1,636 | 0.73% | 4,772,824 |
| 2014-11-27 | 2014-11-25 | 9.435 | 519,591 | -1,637 | 0.74% | 4,902,200 |
| 2014-11-25 | 2014-11-21 | 9.386 | 521,228 | -1,636 | 0.74% | 4,892,164 |
| 2014-10-23 | 2014-10-21 | 9.044 | 522,864 | -1,637 | 0.74% | 4,728,599 |
| 2014-10-21 | 2014-10-17 | 9.166 | 524,501 | -1,636 | 0.74% | 4,807,504 |
| 2014-10-20 | 2014-10-16 | 9.044 | 526,137 | -1,637 | 0.75% | 4,758,199 |
| 2014-10-15 | 2014-10-13 | 9.093 | 527,774 | -3,273 | 0.75% | 4,798,804 |
| 2014-10-14 | 2014-10-10 | 9.093 | 531,047 | -8,182 | 0.75% | 4,828,564 |
| 2014-10-07 | 2014-10-03 | 8.384 | 539,229 | -3,273 | 0.76% | 4,520,739 |
| 2014-10-06 | 2014-09-30 | 8.359 | 542,502 | -6,546 | 0.77% | 4,534,919 |
| 2014-10-03 | 2014-09-29 | 8.213 | 549,048 | -4,910 | 0.78% | 4,509,119 |
| 2014-09-30 | 2014-09-26 | 8.213 | 553,958 | -1,636 | 0.78% | 4,549,442 |
| 2014-09-25 | 2014-09-23 | 8.213 | 555,594 | -1,637 | 0.79% | 4,562,878 |
| 2014-09-24 | 2014-09-22 | 8.335 | 557,231 | -1,636 | 0.79% | 4,644,422 |
| 2014-09-19 | 2014-09-17 | 8.408 | 558,867 | -3,273 | 0.79% | 4,699,038 |
| 2014-09-17 | 2014-09-15 | 8.310 | 562,140 | -6,546 | 0.80% | 4,671,598 |
| 2014-09-16 | 2014-09-12 | 8.457 | 568,686 | -16,365 | 0.81% | 4,809,398 |
| 2014-09-12 | 2014-09-10 | 8.653 | 585,051 | -9,819 | 0.83% | 5,062,197 |
| 2014-09-04 | 2014-09-02 | 7.968 | 594,870 | -11,456 | 0.84% | 4,740,037 |
| 2014-09-03 | 2014-09-01 | 7.822 | 606,326 | -3,273 | 0.86% | 4,742,401 |
| 2014-09-01 | 2014-08-28 | 7.504 | 609,599 | -4,909 | 0.86% | 4,574,300 |
| 2014-08-28 | 2014-08-26 | 7.504 | 614,508 | -9,820 | 0.87% | 4,611,136 |
| 2014-08-25 | 2014-08-21 | 7.944 | 624,328 | -8,182 | 0.88% | 4,959,504 |
| 2014-08-01 | 2014-07-30 | 7.259 | 632,510 | -4,910 | 0.90% | 4,591,620 |
| 2014-07-31 | 2014-07-29 | 7.333 | 637,420 | -1,636 | 0.90% | 4,674,003 |
| 2014-06-18 | 2014-06-16 | 8.261 | 639,056 | -13,092 | 0.91% | 5,279,559 |
| 2014-06-12 | 2014-06-10 | 7.797 | 652,148 | -1,637 | 0.92% | 5,084,859 |
| 2014-06-03 | 2014-05-29 | 7.528 | 653,785 | -4,909 | 0.93% | 4,921,843 |
| 2014-05-30 | 2014-05-28 | 7.699 | 658,694 | -1,637 | 0.93% | 5,071,499 |
| 2014-05-29 | 2014-05-27 | 7.479 | 660,331 | -4,909 | 0.94% | 4,938,842 |
| 2014-05-27 | 2014-05-23 | 7.528 | 665,240 | -1,637 | 0.94% | 5,008,079 |
| 2014-05-22 | 2014-05-20 | 7.113 | 666,877 | -77,751 | 0.94% | 4,743,302 |
| 2014-05-07 | 2014-05-02 | 8.555 | 744,628 | -6,546 | 1.06% | 6,370,147 |
| 2014-05-02 | 2014-04-29 | 8.506 | 751,174 | -1,637 | 1.06% | 6,389,426 |
| 2014-04-30 | 2014-04-28 | 8.530 | 752,811 | -8,182 | 1.07% | 6,421,751 |
| 2014-04-29 | 2014-04-25 | 8.750 | 760,993 | -8,183 | 1.08% | 6,658,950 |
| 2014-04-28 | 2014-04-24 | 8.677 | 769,176 | -3,911 | 1.09% | 6,674,153 |
| 2014-04-24 | 2014-04-22 | 7.919 | 773,087 | +138,105 | 1.10% | 6,122,312 |
| 2014-04-15 | 2014-04-11 | 8.261 | 634,982 | -160,378 | 0.90% | 5,245,902 |
| 2014-04-14 | 2014-04-10 | 8.506 | 795,360 | -40,912 | 1.13% | 6,765,269 |
| 2014-04-10 | 2014-04-08 | 8.579 | 836,272 | -9,819 | 1.18% | 7,174,584 |
| 2014-04-04 | 2014-04-02 | 8.628 | 846,091 | -89,010 | 1.20% | 7,300,185 |
| 2014-04-03 | 2014-04-01 | 8.873 | 935,101 | +296,846 | 1.32% | 8,296,735 |
| 2014-03-28 | 2014-03-26 | 10.779 | 638,255 | -6,546 | 0.90% | 6,879,785 |
| 2014-03-26 | 2014-03-24 | 11.072 | 644,801 | -14,729 | 0.91% | 7,139,470 |
| 2014-03-25 | 2014-03-21 | 10.999 | 659,530 | -21,274 | 0.93% | 7,254,193 |
| 2014-03-24 | 2014-03-20 | 10.730 | 680,804 | -6,546 | 0.96% | 7,305,142 |
| 2014-03-21 | 2014-03-19 | 10.559 | 687,350 | -9,819 | 0.97% | 7,257,779 |
| 2014-03-20 | 2014-03-18 | 9.777 | 697,169 | -16,365 | 0.99% | 6,816,165 |
| 2014-03-18 | 2014-03-14 | 9.288 | 713,534 | -4,664 | 1.01% | 6,627,356 |
| 2014-03-17 | 2014-03-13 | 9.777 | 718,198 | +468,859 | 1.02% | 7,021,764 |
| 2014-03-14 | 2014-03-12 | 9.532 | 249,339 | +78,815 | 0.35% | 2,376,823 |
| 2014-03-13 | 2014-03-11 | 9.728 | 170,524 | -4,091 | 0.24% | 1,658,863 |
| 2014-03-10 | 2014-03-06 | 9.752 | 174,615 | +87,307 | 0.25% | 1,702,929 |
| 2014-02-26 | 2014-02-24 | 9.410 | 87,308 | +87,308 | 0.12% | 821,593 |
| 2010-11-26 | 2010-11-24 | 2.739 | 0 | -19,280 | ||
| 2010-11-23 | 2010-11-19 | 2.764 | 19,280 | +19,280 | 0.03% | 53,281 |
| 2010-07-21 | 2010-07-19 | 1.817 | 0 | -32,133 | ||
| 2010-07-14 | 2010-07-12 | 1.942 | 32,133 | +16,067 | 0.05% | 62,400 |
| 2010-06-18 | 2010-06-15 | 2.315 | 16,066 | -16,067 | 0.02% | 37,199 |
| 2010-03-31 | 2010-03-29 | 1.295 | 32,133 | +32,133 | 0.05% | 41,600 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy