History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-10-13 | 2025-10-09 | 2.200 | 152,000 | +0 | 0.09% | 334,400 |
| 2025-10-10 | 2025-10-08 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-10-09 | 2025-10-06 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-10-08 | 2025-10-03 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-10-03 | 2025-09-30 | 2.150 | 152,000 | +8,000 | 0.09% | 326,800 |
| 2025-09-25 | 2025-09-23 | 2.170 | 144,000 | -16,000 | 0.08% | 312,480 |
| 2025-09-19 | 2025-09-17 | 2.170 | 160,000 | +8,000 | 0.09% | 347,200 |
| 2025-09-17 | 2025-09-15 | 2.160 | 152,000 | +8,000 | 0.09% | 328,320 |
| 2025-09-16 | 2025-09-12 | 2.170 | 144,000 | -4,000 | 0.08% | 312,480 |
| 2025-09-15 | 2025-09-11 | 2.170 | 148,000 | +16,000 | 0.09% | 321,160 |
| 2025-09-05 | 2025-09-03 | 2.080 | 132,000 | -32,000 | 0.08% | 274,560 |
| 2025-09-04 | 2025-09-02 | 2.010 | 164,000 | +8,000 | 0.10% | 329,640 |
| 2025-09-03 | 2025-09-01 | 2.100 | 156,000 | +8,000 | 0.09% | 327,600 |
| 2025-08-29 | 2025-08-27 | 2.130 | 148,000 | +16,000 | 0.09% | 315,240 |
| 2025-08-28 | 2025-08-26 | 2.110 | 132,000 | -20,000 | 0.08% | 278,520 |
| 2025-08-22 | 2025-08-20 | 2.140 | 152,000 | -4,000 | 0.09% | 325,280 |
| 2025-08-21 | 2025-08-19 | 2.160 | 156,000 | +24,000 | 0.09% | 336,960 |
| 2025-08-20 | 2025-08-18 | 2.110 | 132,000 | -4,000 | 0.08% | 278,520 |
| 2025-08-18 | 2025-08-14 | 2.200 | 136,000 | +4,000 | 0.08% | 299,200 |
| 2025-08-07 | 2025-08-05 | 2.110 | 132,000 | -20,000 | 0.08% | 278,520 |
| 2025-08-06 | 2025-08-04 | 2.110 | 152,000 | +20,000 | 0.09% | 320,720 |
| 2025-07-21 | 2025-07-17 | 2.240 | 132,000 | -4,000 | 0.08% | 295,680 |
| 2025-07-07 | 2025-07-03 | 2.170 | 136,000 | -16,000 | 0.08% | 295,120 |
| 2025-06-27 | 2025-06-25 | 2.120 | 152,000 | +8,000 | 0.09% | 322,240 |
| 2025-06-26 | 2025-06-24 | 2.180 | 144,000 | +8,000 | 0.08% | 313,920 |
| 2025-06-25 | 2025-06-23 | 2.659 | 136,000 | -4,000 | 0.08% | 361,594 |
| 2025-06-24 | 2025-06-20 | 2.670 | 140,000 | +12,724 | 0.08% | 373,813 |
| 2025-06-20 | 2025-06-18 | 2.647 | 127,276 | +7,071 | 0.08% | 336,959 |
| 2025-06-11 | 2025-06-09 | 2.693 | 120,205 | -3,536 | 0.08% | 323,679 |
| 2025-06-10 | 2025-06-06 | 2.670 | 123,741 | +3,536 | 0.08% | 330,400 |
| 2025-05-22 | 2025-05-20 | 2.489 | 120,205 | -3,536 | 0.08% | 299,199 |
| 2025-05-21 | 2025-05-19 | 2.478 | 123,741 | -3,535 | 0.08% | 306,600 |
| 2025-05-19 | 2025-05-15 | 2.455 | 127,276 | -7,071 | 0.08% | 312,479 |
| 2025-05-16 | 2025-05-14 | 2.319 | 134,347 | -7,071 | 0.09% | 311,599 |
| 2025-05-15 | 2025-05-13 | 2.319 | 141,418 | -7,071 | 0.09% | 328,000 |
| 2025-05-14 | 2025-05-12 | 2.331 | 148,489 | +24,748 | 0.10% | 346,080 |
| 2025-05-13 | 2025-05-09 | 1.991 | 123,741 | +3,536 | 0.08% | 246,400 |
| 2025-05-08 | 2025-05-06 | 2.116 | 120,205 | -3,536 | 0.08% | 254,319 |
| 2025-05-07 | 2025-05-02 | 2.195 | 123,741 | +3,536 | 0.08% | 271,600 |
| 2025-04-22 | 2025-04-16 | 1.889 | 120,205 | -3,536 | 0.08% | 227,119 |
| 2025-04-17 | 2025-04-15 | 1.912 | 123,741 | -3,535 | 0.08% | 236,600 |
| 2025-04-15 | 2025-04-11 | 1.901 | 127,276 | +7,071 | 0.08% | 241,919 |
| 2025-03-20 | 2025-03-18 | 1.867 | 120,205 | -7,071 | 0.08% | 224,399 |
| 2025-03-19 | 2025-03-17 | 1.833 | 127,276 | -31,819 | 0.08% | 233,279 |
| 2025-03-17 | 2025-03-13 | 1.822 | 159,095 | -10,607 | 0.10% | 289,799 |
| 2025-03-14 | 2025-03-12 | 1.765 | 169,702 | -3,535 | 0.11% | 299,520 |
| 2025-03-13 | 2025-03-11 | 1.822 | 173,237 | +3,535 | 0.11% | 315,559 |
| 2025-03-11 | 2025-03-07 | 1.697 | 169,702 | +17,677 | 0.11% | 288,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 152,025 | +14,142 | 0.10% | 256,281 |
| 2025-03-07 | 2025-03-05 | 1.674 | 137,883 | -3,535 | 0.09% | 230,880 |
| 2025-03-06 | 2025-03-04 | 1.697 | 141,418 | +3,535 | 0.09% | 240,000 |
| 2025-03-04 | 2025-02-28 | 1.641 | 137,883 | +10,607 | 0.09% | 226,200 |
| 2025-03-03 | 2025-02-27 | 1.686 | 127,276 | -10,607 | 0.08% | 214,559 |
| 2025-02-28 | 2025-02-26 | 1.663 | 137,883 | +3,536 | 0.09% | 229,320 |
| 2025-02-27 | 2025-02-25 | 1.652 | 134,347 | -3,536 | 0.09% | 221,920 |
| 2025-02-25 | 2025-02-21 | 1.663 | 137,883 | -17,677 | 0.09% | 229,320 |
| 2025-02-24 | 2025-02-20 | 1.663 | 155,560 | +21,213 | 0.10% | 258,720 |
| 2025-02-18 | 2025-02-14 | 1.901 | 134,347 | -7,071 | 0.09% | 255,359 |
| 2025-02-17 | 2025-02-13 | 1.889 | 141,418 | +3,535 | 0.09% | 267,200 |
| 2025-02-11 | 2025-02-07 | 1.641 | 137,883 | -10,606 | 0.09% | 226,200 |
| 2025-02-10 | 2025-02-06 | 1.618 | 148,489 | +10,606 | 0.10% | 240,240 |
| 2025-01-08 | 2025-01-06 | 1.573 | 137,883 | -3,535 | 0.09% | 216,840 |
| 2025-01-02 | 2024-12-27 | 1.561 | 141,418 | -21,213 | 0.09% | 220,800 |
| 2024-12-20 | 2024-12-18 | 1.584 | 162,631 | +17,677 | 0.11% | 257,600 |
| 2024-12-17 | 2024-12-13 | 1.629 | 144,954 | -7,071 | 0.10% | 236,161 |
| 2024-12-13 | 2024-12-11 | 1.584 | 152,025 | -3,535 | 0.10% | 240,801 |
| 2024-12-04 | 2024-12-02 | 1.584 | 155,560 | -3,535 | 0.10% | 246,400 |
| 2024-12-02 | 2024-11-28 | 1.584 | 159,095 | -3,536 | 0.10% | 251,999 |
| 2024-11-29 | 2024-11-27 | 1.629 | 162,631 | -3,535 | 0.11% | 264,960 |
| 2024-11-28 | 2024-11-26 | 1.584 | 166,166 | +7,071 | 0.11% | 263,199 |
| 2024-11-26 | 2024-11-22 | 1.550 | 159,095 | -3,536 | 0.10% | 246,599 |
| 2024-11-22 | 2024-11-20 | 1.550 | 162,631 | -7,071 | 0.11% | 252,080 |
| 2024-11-19 | 2024-11-15 | 1.561 | 169,702 | -3,535 | 0.11% | 264,960 |
| 2024-11-13 | 2024-11-11 | 1.607 | 173,237 | -14,142 | 0.11% | 278,320 |
| 2024-11-06 | 2024-11-04 | 1.618 | 187,379 | +7,071 | 0.12% | 303,160 |
| 2024-10-31 | 2024-10-29 | 1.641 | 180,308 | -3,536 | 0.12% | 295,800 |
| 2024-10-28 | 2024-10-24 | 1.629 | 183,844 | -3,535 | 0.12% | 299,521 |
| 2024-10-25 | 2024-10-23 | 1.629 | 187,379 | -3,536 | 0.12% | 305,280 |
| 2024-10-21 | 2024-10-17 | 1.561 | 190,915 | +3,536 | 0.13% | 298,081 |
| 2024-10-18 | 2024-10-16 | 1.550 | 187,379 | -14,142 | 0.12% | 290,440 |
| 2024-10-17 | 2024-10-15 | 1.584 | 201,521 | +14,142 | 0.13% | 319,200 |
| 2024-10-08 | 2024-10-04 | 1.697 | 187,379 | -10,606 | 0.12% | 318,000 |
| 2024-10-07 | 2024-10-03 | 1.573 | 197,985 | +3,535 | 0.13% | 311,359 |
| 2024-10-04 | 2024-10-02 | 1.607 | 194,450 | -10,606 | 0.13% | 312,400 |
| 2024-09-30 | 2024-09-26 | 1.493 | 205,056 | +10,606 | 0.13% | 306,239 |
| 2024-09-25 | 2024-09-23 | 1.460 | 194,450 | +7,071 | 0.13% | 283,800 |
| 2024-09-23 | 2024-09-19 | 1.471 | 187,379 | -14,142 | 0.12% | 275,600 |
| 2024-09-16 | 2024-09-12 | 1.584 | 201,521 | -17,677 | 0.13% | 319,200 |
| 2024-09-13 | 2024-09-11 | 1.505 | 219,198 | +7,071 | 0.14% | 329,840 |
| 2024-09-11 | 2024-09-09 | 1.573 | 212,127 | +24,748 | 0.14% | 333,599 |
| 2024-08-29 | 2024-08-27 | 1.607 | 187,379 | -3,536 | 0.12% | 301,040 |
| 2024-08-21 | 2024-08-19 | 1.641 | 190,915 | -3,535 | 0.13% | 313,201 |
| 2024-08-20 | 2024-08-16 | 1.641 | 194,450 | -21,213 | 0.13% | 319,000 |
| 2024-08-19 | 2024-08-15 | 1.505 | 215,663 | +24,748 | 0.14% | 324,520 |
| 2024-08-08 | 2024-08-06 | 1.482 | 190,915 | -10,606 | 0.13% | 282,961 |
| 2024-08-07 | 2024-08-05 | 1.471 | 201,521 | -35,355 | 0.13% | 296,400 |
| 2024-08-02 | 2024-07-31 | 1.471 | 236,876 | +3,536 | 0.16% | 348,401 |
| 2024-07-31 | 2024-07-29 | 1.460 | 233,340 | +3,535 | 0.15% | 340,560 |
| 2024-07-29 | 2024-07-25 | 1.448 | 229,805 | +7,071 | 0.15% | 332,801 |
| 2024-06-21 | 2024-06-19 | 1.539 | 222,734 | -7,071 | 0.15% | 342,720 |
| 2024-06-18 | 2024-06-14 | 1.746 | 229,805 | +10,951 | 0.15% | 401,325 |
| 2024-06-05 | 2024-06-03 | 1.782 | 218,854 | +3,367 | 0.15% | 390,000 |
| 2024-06-03 | 2024-05-30 | 1.830 | 215,487 | +16,835 | 0.15% | 394,240 |
| 2024-05-31 | 2024-05-29 | 1.889 | 198,652 | +10,101 | 0.14% | 375,240 |
| 2024-05-29 | 2024-05-27 | 1.794 | 188,551 | +6,734 | 0.13% | 338,240 |
| 2024-05-07 | 2024-05-03 | 1.877 | 181,817 | +3,367 | 0.13% | 341,280 |
| 2024-05-03 | 2024-04-30 | 1.948 | 178,450 | +3,367 | 0.12% | 347,680 |
| 2024-05-02 | 2024-04-29 | 1.841 | 175,083 | +3,367 | 0.12% | 322,400 |
| 2024-04-17 | 2024-04-15 | 2.150 | 171,716 | -6,734 | 0.12% | 369,240 |
| 2024-04-15 | 2024-04-11 | 2.031 | 178,450 | -20,202 | 0.12% | 362,520 |
| 2024-04-12 | 2024-04-10 | 2.162 | 198,652 | -3,367 | 0.14% | 429,520 |
| 2024-04-11 | 2024-04-09 | 1.996 | 202,019 | +26,936 | 0.14% | 403,200 |
| 2024-04-05 | 2024-04-02 | 1.806 | 175,083 | +3,367 | 0.12% | 316,160 |
| 2024-03-28 | 2024-03-26 | 2.079 | 171,716 | -3,367 | 0.12% | 357,000 |
| 2024-03-27 | 2024-03-25 | 2.079 | 175,083 | +3,367 | 0.12% | 364,000 |
| 2024-03-26 | 2024-03-22 | 2.115 | 171,716 | -3,367 | 0.12% | 363,120 |
| 2024-03-22 | 2024-03-20 | 2.198 | 175,083 | +3,367 | 0.12% | 384,800 |
| 2024-02-28 | 2024-02-26 | 2.233 | 171,716 | +3,367 | 0.12% | 383,520 |
| 2024-02-22 | 2024-02-20 | 2.198 | 168,349 | +3,367 | 0.12% | 370,000 |
| 2024-02-20 | 2024-02-16 | 2.091 | 164,982 | +3,367 | 0.11% | 344,960 |
| 2024-02-15 | 2024-02-09 | 2.020 | 161,615 | -16,835 | 0.11% | 326,400 |
| 2024-02-08 | 2024-02-06 | 2.008 | 178,450 | +3,367 | 0.12% | 358,280 |
| 2024-02-07 | 2024-02-05 | 1.996 | 175,083 | +3,367 | 0.12% | 349,440 |
| 2024-02-06 | 2024-02-02 | 1.984 | 171,716 | -3,367 | 0.12% | 340,680 |
| 2024-02-01 | 2024-01-30 | 2.020 | 175,083 | +16,835 | 0.12% | 353,600 |
| 2024-01-24 | 2024-01-22 | 1.925 | 158,248 | -16,835 | 0.11% | 304,560 |
| 2024-01-22 | 2024-01-18 | 1.948 | 175,083 | -23,569 | 0.12% | 341,120 |
| 2024-01-19 | 2024-01-17 | 1.901 | 198,652 | +40,404 | 0.14% | 377,600 |
| 2024-01-10 | 2024-01-08 | 1.901 | 158,248 | -6,734 | 0.11% | 300,800 |
| 2024-01-04 | 2024-01-02 | 1.984 | 164,982 | +6,734 | 0.11% | 327,320 |
| 2024-01-03 | 2023-12-29 | 1.948 | 158,248 | -3,367 | 0.11% | 308,320 |
| 2024-01-02 | 2023-12-28 | 1.830 | 161,615 | -3,367 | 0.11% | 295,680 |
| 2023-12-21 | 2023-12-19 | 1.509 | 164,982 | -3,367 | 0.11% | 248,920 |
| 2023-12-13 | 2023-12-11 | 1.473 | 168,349 | -3,367 | 0.12% | 248,000 |
| 2023-12-08 | 2023-12-06 | 1.497 | 171,716 | -3,367 | 0.12% | 257,040 |
| 2023-10-20 | 2023-10-18 | 1.521 | 175,083 | -6,734 | 0.12% | 266,240 |
| 2023-10-13 | 2023-10-11 | 1.461 | 181,817 | +6,734 | 0.13% | 265,680 |
| 2023-09-29 | 2023-09-27 | 1.556 | 175,083 | +3,367 | 0.12% | 272,480 |
| 2023-09-28 | 2023-09-26 | 1.592 | 171,716 | +3,367 | 0.12% | 273,360 |
| 2023-09-22 | 2023-09-20 | 1.604 | 168,349 | +3,367 | 0.12% | 270,000 |
| 2023-09-14 | 2023-09-12 | 1.592 | 164,982 | +3,367 | 0.11% | 262,640 |
| 2023-09-13 | 2023-09-11 | 1.628 | 161,615 | +3,367 | 0.11% | 263,040 |
| 2023-08-28 | 2023-08-24 | 1.604 | 158,248 | -3,367 | 0.11% | 253,800 |
| 2023-08-23 | 2023-08-21 | 1.544 | 161,615 | +3,367 | 0.11% | 249,600 |
| 2023-08-10 | 2023-08-08 | 1.556 | 158,248 | -20,202 | 0.11% | 246,280 |
| 2023-08-08 | 2023-08-04 | 1.521 | 178,450 | +16,835 | 0.12% | 271,360 |
| 2023-08-07 | 2023-08-03 | 1.544 | 161,615 | +3,367 | 0.11% | 249,600 |
| 2023-07-31 | 2023-07-27 | 1.675 | 158,248 | -20,202 | 0.11% | 265,080 |
| 2023-07-28 | 2023-07-26 | 1.616 | 178,450 | +20,202 | 0.12% | 288,320 |
| 2023-07-26 | 2023-07-24 | 1.628 | 158,248 | -23,569 | 0.11% | 257,560 |
| 2023-07-25 | 2023-07-21 | 1.628 | 181,817 | +3,367 | 0.13% | 295,920 |
| 2023-07-20 | 2023-07-18 | 1.675 | 178,450 | +23,569 | 0.12% | 298,920 |
| 2023-07-14 | 2023-07-12 | 1.746 | 154,881 | +3,367 | 0.11% | 270,480 |
| 2023-07-03 | 2023-06-29 | 1.497 | 151,514 | -3,367 | 0.10% | 226,800 |
| 2023-06-26 | 2023-06-21 | 1.426 | 154,881 | +3,367 | 0.11% | 220,800 |
| 2023-06-21 | 2023-06-19 | 1.426 | 151,514 | +6,734 | 0.10% | 216,000 |
| 2023-06-16 | 2023-06-14 | 1.319 | 144,780 | -33,670 | 0.10% | 190,920 |
| 2023-06-14 | 2023-06-12 | 1.461 | 178,450 | +33,670 | 0.12% | 260,760 |
| 2023-06-08 | 2023-06-06 | 3.458 | 144,780 | +43,297 | 0.10% | 500,580 |
| 2023-06-05 | 2023-06-01 | 2.847 | 101,483 | -2,360 | 0.10% | 288,960 |
| 2023-06-02 | 2023-05-31 | 2.746 | 103,843 | +2,360 | 0.10% | 285,120 |
| 2023-05-30 | 2023-05-25 | 2.932 | 101,483 | +2,360 | 0.10% | 297,560 |
| 2023-05-23 | 2023-05-19 | 2.932 | 99,123 | +2,360 | 0.10% | 290,640 |
| 2023-05-18 | 2023-05-16 | 2.983 | 96,763 | +2,360 | 0.10% | 288,640 |
| 2023-05-17 | 2023-05-15 | 2.983 | 94,403 | +2,360 | 0.09% | 281,600 |
| 2023-05-16 | 2023-05-12 | 2.949 | 92,043 | +2,360 | 0.09% | 271,441 |
| 2023-05-15 | 2023-05-11 | 2.932 | 89,683 | +2,360 | 0.09% | 262,961 |
| 2023-05-09 | 2023-05-05 | 2.864 | 87,323 | +2,360 | 0.09% | 250,121 |
| 2023-04-26 | 2023-04-24 | 2.746 | 84,963 | -4,720 | 0.08% | 233,281 |
| 2023-04-25 | 2023-04-21 | 2.797 | 89,683 | +4,720 | 0.09% | 250,801 |
| 2023-04-24 | 2023-04-20 | 2.932 | 84,963 | -2,360 | 0.08% | 249,121 |
| 2023-04-20 | 2023-04-18 | 1.966 | 87,323 | -2,360 | 0.09% | 171,681 |
| 2023-04-18 | 2023-04-14 | 1.830 | 89,683 | +4,720 | 0.09% | 164,161 |
| 2023-04-17 | 2023-04-13 | 1.915 | 84,963 | -14,160 | 0.08% | 162,721 |
| 2023-04-14 | 2023-04-12 | 1.814 | 99,123 | +7,080 | 0.10% | 179,760 |
| 2023-04-06 | 2023-04-03 | 1.780 | 92,043 | +7,080 | 0.09% | 163,800 |
| 2023-03-22 | 2023-03-20 | 1.830 | 84,963 | -7,080 | 0.08% | 155,521 |
| 2023-03-21 | 2023-03-17 | 1.780 | 92,043 | +2,360 | 0.09% | 163,800 |
| 2023-03-20 | 2023-03-16 | 1.763 | 89,683 | +2,360 | 0.09% | 158,080 |
| 2023-03-14 | 2023-03-10 | 1.763 | 87,323 | +2,360 | 0.09% | 153,921 |
| 2023-02-23 | 2023-02-21 | 1.864 | 84,963 | +2,360 | 0.08% | 158,401 |
| 2023-02-16 | 2023-02-14 | 1.898 | 82,603 | +2,361 | 0.08% | 156,801 |
| 2023-02-08 | 2023-02-06 | 1.797 | 80,242 | +2,360 | 0.08% | 144,159 |
| 2023-01-26 | 2023-01-19 | 1.525 | 77,882 | +2,360 | 0.08% | 118,799 |
| 2023-01-17 | 2023-01-13 | 1.525 | 75,522 | -2,360 | 0.07% | 115,200 |
| 2023-01-06 | 2023-01-04 | 1.542 | 77,882 | +2,360 | 0.08% | 120,119 |
| 2023-01-05 | 2023-01-03 | 1.525 | 75,522 | +2,360 | 0.07% | 115,200 |
| 2022-11-16 | 2022-11-14 | 1.542 | 73,162 | -2,360 | 0.07% | 112,840 |
| 2022-11-15 | 2022-11-11 | 1.508 | 75,522 | -2,360 | 0.07% | 113,920 |
| 2022-11-11 | 2022-11-09 | 1.491 | 77,882 | -2,360 | 0.08% | 116,159 |
| 2022-11-10 | 2022-11-08 | 1.475 | 80,242 | -2,361 | 0.08% | 118,319 |
| 2022-11-08 | 2022-11-04 | 1.491 | 82,603 | -2,360 | 0.08% | 123,201 |
| 2022-11-03 | 2022-11-01 | 1.508 | 84,963 | +2,360 | 0.08% | 128,161 |
| 2022-10-13 | 2022-10-11 | 1.610 | 82,603 | -2,360 | 0.08% | 133,001 |
| 2022-10-10 | 2022-10-06 | 1.644 | 84,963 | -7,080 | 0.08% | 139,681 |
| 2022-08-05 | 2022-08-03 | 1.695 | 92,043 | +4,720 | 0.09% | 156,000 |
| 2022-08-03 | 2022-08-01 | 1.780 | 87,323 | +2,360 | 0.09% | 155,401 |
| 2022-07-26 | 2022-07-22 | 2.133 | 84,963 | +11,365 | 0.08% | 181,198 |
| 2022-06-22 | 2022-06-20 | 2.172 | 73,598 | +2,044 | 0.08% | 159,840 |
| 2022-06-20 | 2022-06-16 | 2.035 | 71,554 | -14,310 | 0.08% | 145,601 |
| 2022-05-19 | 2022-05-17 | 2.328 | 85,864 | -4,089 | 0.10% | 199,919 |
| 2022-05-18 | 2022-05-16 | 2.152 | 89,953 | -42,932 | 0.10% | 193,600 |
| 2022-05-17 | 2022-05-13 | 2.054 | 132,885 | -2,045 | 0.15% | 273,000 |
| 2022-05-11 | 2022-05-06 | 2.015 | 134,930 | +12,267 | 0.15% | 271,921 |
| 2022-04-29 | 2022-04-27 | 2.094 | 122,663 | -8,178 | 0.14% | 256,799 |
| 2022-04-27 | 2022-04-25 | 1.976 | 130,841 | +12,267 | 0.15% | 258,560 |
| 2022-04-26 | 2022-04-22 | 2.094 | 118,574 | -16,356 | 0.13% | 248,239 |
| 2022-04-25 | 2022-04-21 | 2.094 | 134,930 | -8,177 | 0.15% | 282,481 |
| 2022-04-22 | 2022-04-20 | 2.133 | 143,107 | -2,045 | 0.16% | 305,200 |
| 2022-04-20 | 2022-04-14 | 2.191 | 145,152 | -4,088 | 0.16% | 318,081 |
| 2022-04-07 | 2022-04-04 | 2.015 | 149,240 | -4,089 | 0.17% | 300,759 |
| 2022-03-30 | 2022-03-28 | 1.957 | 153,329 | -30,666 | 0.17% | 300,000 |
| 2022-03-28 | 2022-03-24 | 1.957 | 183,995 | -10,222 | 0.21% | 360,000 |
| 2022-03-25 | 2022-03-23 | 1.957 | 194,217 | -2,044 | 0.22% | 380,000 |
| 2022-03-24 | 2022-03-22 | 1.957 | 196,261 | +16,355 | 0.22% | 384,000 |
| 2022-03-14 | 2022-03-10 | 1.957 | 179,906 | -6,133 | 0.20% | 352,000 |
| 2022-03-11 | 2022-03-09 | 1.839 | 186,039 | -2,045 | 0.21% | 342,159 |
| 2022-03-10 | 2022-03-08 | 1.859 | 188,084 | +2,045 | 0.21% | 349,601 |
| 2022-03-08 | 2022-03-04 | 2.152 | 186,039 | +4,088 | 0.21% | 400,399 |
| 2022-03-07 | 2022-03-03 | 2.191 | 181,951 | -12,266 | 0.21% | 398,721 |
| 2022-02-22 | 2022-02-18 | 2.270 | 194,217 | -2,044 | 0.22% | 440,800 |
| 2022-02-18 | 2022-02-16 | 2.250 | 196,261 | +14,310 | 0.22% | 441,599 |
| 2022-02-17 | 2022-02-15 | 2.407 | 181,951 | +2,045 | 0.21% | 437,881 |
| 2022-01-20 | 2022-01-18 | 2.485 | 179,906 | +2,044 | 0.20% | 447,040 |
| 2021-12-21 | 2021-12-17 | 2.328 | 177,862 | -12,266 | 0.20% | 414,121 |
| 2021-12-20 | 2021-12-16 | 2.309 | 190,128 | -6,133 | 0.22% | 438,960 |
| 2021-12-10 | 2021-12-08 | 2.289 | 196,261 | -2,045 | 0.22% | 449,279 |
| 2021-12-06 | 2021-12-02 | 2.309 | 198,306 | +20,444 | 0.22% | 457,841 |
| 2021-12-02 | 2021-11-30 | 2.485 | 177,862 | +2,045 | 0.20% | 441,961 |
| 2021-11-26 | 2021-11-24 | 2.250 | 175,817 | -22,489 | 0.20% | 395,599 |
| 2021-11-23 | 2021-11-19 | 2.250 | 198,306 | -20,443 | 0.22% | 446,201 |
| 2021-11-22 | 2021-11-18 | 2.270 | 218,749 | +6,133 | 0.25% | 496,479 |
| 2021-11-19 | 2021-11-17 | 2.191 | 212,616 | +18,399 | 0.24% | 465,919 |
| 2021-11-18 | 2021-11-16 | 2.191 | 194,217 | -2,044 | 0.22% | 425,600 |
| 2021-11-01 | 2021-10-28 | 2.074 | 196,261 | -8,178 | 0.22% | 407,040 |
| 2021-10-28 | 2021-10-26 | 2.152 | 204,439 | -8,177 | 0.23% | 440,000 |
| 2021-10-19 | 2021-10-15 | 2.054 | 212,616 | +16,355 | 0.24% | 436,799 |
| 2021-10-15 | 2021-10-11 | 2.258 | 196,261 | +5,811 | 0.22% | 443,202 |
| 2021-09-29 | 2021-09-27 | 2.238 | 190,450 | -9,919 | 0.22% | 426,240 |
| 2021-09-27 | 2021-09-23 | 2.117 | 200,369 | -7,936 | 0.23% | 424,199 |
| 2021-09-23 | 2021-09-20 | 2.137 | 208,305 | +3,968 | 0.24% | 445,200 |
| 2021-09-17 | 2021-09-15 | 2.339 | 204,337 | -1,984 | 0.24% | 477,920 |
| 2021-09-15 | 2021-09-13 | 2.198 | 206,321 | +11,903 | 0.24% | 453,440 |
| 2021-09-14 | 2021-09-10 | 2.178 | 194,418 | +9,919 | 0.23% | 423,360 |
| 2021-09-13 | 2021-09-09 | 2.157 | 184,499 | -17,854 | 0.22% | 398,041 |
| 2021-09-09 | 2021-09-07 | 2.157 | 202,353 | +7,935 | 0.24% | 436,560 |
| 2021-09-07 | 2021-09-03 | 2.218 | 194,418 | +9,919 | 0.23% | 431,200 |
| 2021-09-01 | 2021-08-30 | 2.057 | 184,499 | -5,951 | 0.22% | 379,441 |
| 2021-08-26 | 2021-08-24 | 2.036 | 190,450 | -11,903 | 0.22% | 387,840 |
| 2021-08-19 | 2021-08-17 | 2.117 | 202,353 | +3,967 | 0.24% | 428,400 |
| 2021-08-18 | 2021-08-16 | 2.198 | 198,386 | +1,984 | 0.23% | 436,001 |
| 2021-08-13 | 2021-08-11 | 2.198 | 196,402 | +1,984 | 0.23% | 431,641 |
| 2021-08-12 | 2021-08-10 | 2.278 | 194,418 | +9,919 | 0.23% | 442,960 |
| 2021-08-10 | 2021-08-06 | 2.218 | 184,499 | -5,951 | 0.22% | 409,201 |
| 2021-08-09 | 2021-08-05 | 2.218 | 190,450 | -7,936 | 0.22% | 422,400 |
| 2021-08-06 | 2021-08-04 | 2.077 | 198,386 | +3,968 | 0.23% | 412,001 |
| 2021-08-05 | 2021-08-03 | 2.097 | 194,418 | +13,887 | 0.23% | 407,680 |
| 2021-07-27 | 2021-07-23 | 2.258 | 180,531 | +1,984 | 0.21% | 407,680 |
| 2021-07-21 | 2021-07-19 | 2.218 | 178,547 | -1,984 | 0.21% | 396,000 |
| 2021-07-19 | 2021-07-15 | 2.299 | 180,531 | -3,968 | 0.21% | 414,960 |
| 2021-07-15 | 2021-07-13 | 2.379 | 184,499 | +5,952 | 0.22% | 438,961 |
| 2021-07-09 | 2021-07-07 | 2.508 | 178,547 | +6,300 | 0.21% | 447,801 |
| 2021-07-07 | 2021-07-05 | 2.571 | 172,247 | -17,225 | 0.21% | 442,800 |
| 2021-06-02 | 2021-05-31 | 2.675 | 189,472 | -3,827 | 0.23% | 506,881 |
| 2021-06-01 | 2021-05-28 | 2.613 | 193,299 | +1,914 | 0.23% | 504,999 |
| 2021-05-31 | 2021-05-27 | 2.675 | 191,385 | +1,913 | 0.23% | 511,999 |
| 2021-04-15 | 2021-04-13 | 2.717 | 189,472 | -1,913 | 0.23% | 514,801 |
| 2021-04-14 | 2021-04-12 | 2.633 | 191,385 | +1,913 | 0.23% | 503,999 |
| 2021-04-13 | 2021-04-09 | 2.654 | 189,472 | -1,913 | 0.23% | 502,921 |
| 2021-04-01 | 2021-03-30 | 2.738 | 191,385 | -1,914 | 0.23% | 523,999 |
| 2021-03-29 | 2021-03-25 | 2.613 | 193,299 | -11,483 | 0.23% | 504,999 |
| 2021-03-25 | 2021-03-23 | 2.466 | 204,782 | +7,655 | 0.25% | 505,039 |
| 2021-03-24 | 2021-03-22 | 2.466 | 197,127 | -7,655 | 0.24% | 486,160 |
| 2021-03-22 | 2021-03-18 | 2.508 | 204,782 | +1,913 | 0.25% | 513,599 |
| 2021-03-17 | 2021-03-15 | 2.466 | 202,869 | -3,827 | 0.25% | 500,321 |
| 2021-03-11 | 2021-03-09 | 2.383 | 206,696 | +5,741 | 0.25% | 492,479 |
| 2021-03-10 | 2021-03-08 | 2.383 | 200,955 | +1,914 | 0.24% | 478,801 |
| 2021-03-09 | 2021-03-05 | 2.404 | 199,041 | -7,655 | 0.24% | 478,400 |
| 2021-03-08 | 2021-03-04 | 2.341 | 206,696 | +1,914 | 0.25% | 483,839 |
| 2021-03-05 | 2021-03-03 | 2.445 | 204,782 | +5,741 | 0.25% | 500,759 |
| 2021-03-04 | 2021-03-02 | 2.424 | 199,041 | -5,741 | 0.24% | 482,560 |
| 2021-03-03 | 2021-03-01 | 2.362 | 204,782 | +5,741 | 0.25% | 483,639 |
| 2021-03-02 | 2021-02-26 | 2.341 | 199,041 | +1,914 | 0.24% | 465,920 |
| 2021-02-26 | 2021-02-24 | 2.404 | 197,127 | -11,483 | 0.24% | 473,800 |
| 2021-02-23 | 2021-02-19 | 2.445 | 208,610 | -13,397 | 0.25% | 510,120 |
| 2021-02-22 | 2021-02-18 | 2.445 | 222,007 | -5,742 | 0.27% | 542,880 |
| 2021-02-17 | 2021-02-11 | 2.424 | 227,749 | -1,914 | 0.28% | 552,161 |
| 2021-02-08 | 2021-02-04 | 2.404 | 229,663 | +9,570 | 0.28% | 552,001 |
| 2021-02-05 | 2021-02-03 | 2.404 | 220,093 | -5,742 | 0.27% | 528,999 |
| 2021-02-04 | 2021-02-02 | 2.383 | 225,835 | +1,914 | 0.27% | 538,080 |
| 2021-02-03 | 2021-02-01 | 2.362 | 223,921 | +1,914 | 0.27% | 528,840 |
| 2021-01-28 | 2021-01-26 | 2.362 | 222,007 | +5,741 | 0.27% | 524,320 |
| 2021-01-25 | 2021-01-21 | 2.445 | 216,266 | +9,570 | 0.26% | 528,841 |
| 2021-01-22 | 2021-01-20 | 2.487 | 206,696 | -15,311 | 0.25% | 514,079 |
| 2021-01-19 | 2021-01-15 | 2.445 | 222,007 | +1,914 | 0.27% | 542,880 |
| 2021-01-18 | 2021-01-14 | 2.445 | 220,093 | +3,827 | 0.27% | 538,199 |
| 2021-01-14 | 2021-01-12 | 2.487 | 216,266 | +11,484 | 0.26% | 537,881 |
| 2021-01-13 | 2021-01-11 | 2.508 | 204,782 | -13,397 | 0.25% | 513,599 |
| 2021-01-11 | 2021-01-07 | 2.633 | 218,179 | -1,914 | 0.26% | 574,559 |
| 2021-01-06 | 2021-01-04 | 2.487 | 220,093 | +5,741 | 0.27% | 547,399 |
| 2021-01-05 | 2020-12-31 | 2.550 | 214,352 | +7,656 | 0.26% | 546,561 |
| 2021-01-04 | 2020-12-29 | 2.633 | 206,696 | -11,483 | 0.25% | 544,319 |
| 2020-12-29 | 2020-12-24 | 2.675 | 218,179 | +5,741 | 0.26% | 583,679 |
| 2020-12-28 | 2020-12-22 | 2.633 | 212,438 | +3,828 | 0.26% | 559,440 |
| 2020-12-17 | 2020-12-15 | 2.696 | 208,610 | +3,828 | 0.25% | 562,440 |
| 2020-12-11 | 2020-12-09 | 2.780 | 204,782 | -9,570 | 0.25% | 569,239 |
| 2020-12-07 | 2020-12-03 | 2.738 | 214,352 | +1,914 | 0.26% | 586,881 |
| 2020-12-03 | 2020-12-01 | 2.801 | 212,438 | -1,914 | 0.26% | 594,960 |
| 2020-11-23 | 2020-11-19 | 2.759 | 214,352 | -1,914 | 0.26% | 591,361 |
| 2020-11-20 | 2020-11-18 | 2.717 | 216,266 | +1,914 | 0.26% | 587,601 |
| 2020-11-13 | 2020-11-11 | 2.780 | 214,352 | +3,828 | 0.26% | 595,841 |
| 2020-11-04 | 2020-11-02 | 2.926 | 210,524 | +1,914 | 0.26% | 616,000 |
| 2020-10-27 | 2020-10-22 | 3.114 | 208,610 | -3,828 | 0.25% | 649,640 |
| 2020-10-22 | 2020-10-20 | 2.884 | 212,438 | +1,914 | 0.26% | 612,721 |
| 2020-10-20 | 2020-10-16 | 2.926 | 210,524 | +5,742 | 0.26% | 616,000 |
| 2020-10-12 | 2020-10-08 | 2.905 | 204,782 | +3,827 | 0.25% | 594,919 |
| 2020-10-09 | 2020-10-07 | 2.884 | 200,955 | -5,741 | 0.24% | 579,601 |
| 2020-10-08 | 2020-10-06 | 2.822 | 206,696 | -1,914 | 0.25% | 583,199 |
| 2020-10-07 | 2020-10-05 | 2.842 | 208,610 | +5,741 | 0.25% | 592,960 |
| 2020-10-06 | 2020-09-30 | 2.905 | 202,869 | -3,827 | 0.25% | 589,361 |
| 2020-09-30 | 2020-09-28 | 2.905 | 206,696 | -3,828 | 0.25% | 600,479 |
| 2020-09-29 | 2020-09-25 | 2.926 | 210,524 | -1,914 | 0.26% | 616,000 |
| 2020-09-23 | 2020-09-21 | 2.884 | 212,438 | +1,914 | 0.26% | 612,721 |
| 2020-09-18 | 2020-09-16 | 3.010 | 210,524 | -13,397 | 0.26% | 633,600 |
| 2020-09-17 | 2020-09-15 | 3.010 | 223,921 | -1,914 | 0.27% | 673,920 |
| 2020-09-16 | 2020-09-14 | 2.968 | 225,835 | -1,914 | 0.27% | 670,241 |
| 2020-08-25 | 2020-08-21 | 2.863 | 227,749 | +13,397 | 0.28% | 652,121 |
| 2020-08-24 | 2020-08-20 | 2.863 | 214,352 | +3,828 | 0.26% | 613,761 |
| 2020-08-07 | 2020-08-05 | 3.031 | 210,524 | -24,880 | 0.26% | 638,000 |
| 2020-07-30 | 2020-07-28 | 2.550 | 235,404 | +21,052 | 0.29% | 600,240 |
| 2020-07-29 | 2020-07-27 | 2.571 | 214,352 | -3,827 | 0.26% | 551,041 |
| 2020-07-28 | 2020-07-24 | 2.696 | 218,179 | +7,655 | 0.26% | 588,239 |
| 2020-07-21 | 2020-07-17 | 3.156 | 210,524 | -15,311 | 0.26% | 664,400 |
| 2020-07-14 | 2020-07-10 | 3.365 | 225,835 | +7,656 | 0.27% | 759,921 |
| 2020-07-13 | 2020-07-09 | 3.428 | 218,179 | -5,742 | 0.26% | 747,839 |
| 2020-07-09 | 2020-07-07 | 3.635 | 223,921 | +8,774 | 0.27% | 813,893 |
| 2020-07-08 | 2020-07-06 | 3.849 | 215,147 | -5,612 | 0.27% | 828,002 |
| 2020-07-06 | 2020-07-02 | 3.742 | 220,759 | -26,192 | 0.27% | 826,000 |
| 2020-06-26 | 2020-06-23 | 3.849 | 246,951 | +76,705 | 0.31% | 950,401 |
| 2020-06-22 | 2020-06-18 | 3.977 | 170,246 | +1,870 | 0.21% | 677,038 |
| 2020-06-19 | 2020-06-17 | 4.020 | 168,376 | -9,354 | 0.21% | 676,802 |
| 2020-06-18 | 2020-06-16 | 3.891 | 177,730 | +24,321 | 0.22% | 691,601 |
| 2020-06-15 | 2020-06-11 | 3.699 | 153,409 | +1,871 | 0.19% | 567,440 |
| 2020-06-08 | 2020-06-04 | 3.571 | 151,538 | +1,871 | 0.19% | 541,080 |
| 2020-06-04 | 2020-06-02 | 3.656 | 149,667 | -1,871 | 0.19% | 547,199 |
| 2020-06-01 | 2020-05-28 | 3.635 | 151,538 | -1,871 | 0.19% | 550,800 |
| 2020-05-26 | 2020-05-22 | 3.357 | 153,409 | +3,742 | 0.19% | 514,960 |
| 2020-05-22 | 2020-05-20 | 3.528 | 149,667 | -1,871 | 0.19% | 527,999 |
| 2020-05-21 | 2020-05-19 | 3.271 | 151,538 | +1,871 | 0.19% | 495,720 |
| 2020-05-20 | 2020-05-18 | 3.378 | 149,667 | -24,321 | 0.19% | 505,599 |
| 2020-05-19 | 2020-05-15 | 3.506 | 173,988 | -1,871 | 0.22% | 610,080 |
| 2020-05-15 | 2020-05-13 | 3.186 | 175,859 | +1,871 | 0.22% | 560,240 |
| 2020-05-12 | 2020-05-08 | 3.250 | 173,988 | -3,742 | 0.22% | 565,440 |
| 2020-05-11 | 2020-05-07 | 3.250 | 177,730 | +1,871 | 0.22% | 577,601 |
| 2020-05-08 | 2020-05-06 | 3.250 | 175,859 | +5,613 | 0.22% | 571,520 |
| 2020-05-07 | 2020-05-05 | 2.865 | 170,246 | +1,870 | 0.21% | 487,759 |
| 2020-05-04 | 2020-04-28 | 3.228 | 168,376 | +31,805 | 0.21% | 543,601 |
| 2020-04-29 | 2020-04-27 | 3.207 | 136,571 | +9,354 | 0.17% | 437,999 |
| 2020-04-27 | 2020-04-23 | 2.865 | 127,217 | +16,837 | 0.16% | 364,480 |
| 2020-04-24 | 2020-04-22 | 2.566 | 110,380 | +7,484 | 0.14% | 283,201 |
| 2020-04-23 | 2020-04-21 | 2.566 | 102,896 | +22,450 | 0.13% | 264,000 |
| 2020-04-22 | 2020-04-20 | 2.694 | 80,446 | +28,062 | 0.10% | 216,720 |
| 2020-04-20 | 2020-04-16 | 2.566 | 52,384 | +3,742 | 0.06% | 134,401 |
| 2020-04-17 | 2020-04-15 | 2.694 | 48,642 | +1,871 | 0.06% | 131,040 |
| 2020-04-15 | 2020-04-09 | 2.331 | 46,771 | -28,063 | 0.06% | 109,000 |
| 2020-04-14 | 2020-04-08 | 2.395 | 74,834 | -1,870 | 0.09% | 179,201 |
| 2020-04-09 | 2020-04-07 | 2.395 | 76,704 | -1,871 | 0.10% | 183,679 |
| 2020-04-08 | 2020-04-06 | 2.245 | 78,575 | +3,741 | 0.10% | 176,399 |
| 2020-04-02 | 2020-03-31 | 2.651 | 74,834 | +3,742 | 0.09% | 198,401 |
| 2020-03-31 | 2020-03-27 | 2.715 | 71,092 | +1,871 | 0.09% | 193,040 |
| 2020-03-27 | 2020-03-25 | 2.566 | 69,221 | -5,613 | 0.09% | 177,600 |
| 2020-03-26 | 2020-03-24 | 2.266 | 74,834 | +3,742 | 0.09% | 169,601 |
| 2020-03-25 | 2020-03-23 | 2.117 | 71,092 | +46,771 | 0.09% | 150,480 |
| 2020-03-23 | 2020-03-19 | 1.903 | 24,321 | +3,742 | 0.03% | 46,280 |
| 2020-03-20 | 2020-03-18 | 2.031 | 20,579 | +1,871 | 0.03% | 41,800 |
| 2020-03-19 | 2020-03-17 | 1.967 | 18,708 | -52,384 | 0.02% | 36,799 |
| 2020-03-17 | 2020-03-13 | 2.074 | 71,092 | -18,708 | 0.09% | 147,440 |
| 2020-03-16 | 2020-03-12 | 2.245 | 89,800 | -1,871 | 0.11% | 201,599 |
| 2020-03-13 | 2020-03-11 | 2.395 | 91,671 | +28,062 | 0.11% | 219,520 |
| 2020-03-12 | 2020-03-10 | 2.544 | 63,609 | +1,871 | 0.08% | 161,841 |
| 2020-03-09 | 2020-03-05 | 2.544 | 61,738 | -14,966 | 0.08% | 157,081 |
| 2020-03-06 | 2020-03-04 | 2.459 | 76,704 | -5,613 | 0.10% | 188,599 |
| 2020-03-05 | 2020-03-03 | 2.459 | 82,317 | +5,613 | 0.10% | 202,400 |
| 2020-03-04 | 2020-03-02 | 2.437 | 76,704 | +5,612 | 0.10% | 186,959 |
| 2020-03-03 | 2020-02-28 | 2.288 | 71,092 | +13,096 | 0.09% | 162,640 |
| 2020-03-02 | 2020-02-27 | 2.437 | 57,996 | -18,708 | 0.07% | 141,360 |
| 2020-02-28 | 2020-02-26 | 2.437 | 76,704 | +11,225 | 0.10% | 186,959 |
| 2020-02-26 | 2020-02-24 | 2.459 | 65,479 | +1,870 | 0.08% | 160,999 |
| 2020-02-25 | 2020-02-21 | 2.352 | 63,609 | +29,934 | 0.08% | 149,601 |
| 2020-02-24 | 2020-02-20 | 2.459 | 33,675 | -14,967 | 0.04% | 82,800 |
| 2020-02-21 | 2020-02-19 | 2.416 | 48,642 | +35,546 | 0.06% | 117,520 |
| 2020-02-20 | 2020-02-18 | 2.373 | 13,096 | -1,871 | 0.02% | 31,080 |
| 2020-02-17 | 2020-02-13 | 2.416 | 14,967 | -1,871 | 0.02% | 36,161 |
| 2020-02-13 | 2020-02-11 | 2.587 | 16,838 | +3,742 | 0.02% | 43,561 |
| 2020-02-11 | 2020-02-07 | 2.331 | 13,096 | -14,967 | 0.02% | 30,520 |
| 2020-02-10 | 2020-02-06 | 2.245 | 28,063 | +24,321 | 0.03% | 63,001 |
| 2020-02-07 | 2020-02-05 | 2.331 | 3,742 | +1,871 | 0.00% | 8,721 |
| 2020-02-06 | 2020-02-04 | 2.651 | 1,871 | -18,708 | 0.00% | 4,960 |
| 2020-02-05 | 2020-02-03 | 2.630 | 20,579 | -3,742 | 0.03% | 54,119 |
| 2020-02-04 | 2020-01-31 | 2.074 | 24,321 | +5,613 | 0.03% | 50,440 |
| 2020-02-03 | 2020-01-30 | 1.882 | 18,708 | -26,192 | 0.02% | 35,199 |
| 2020-01-21 | 2020-01-17 | 1.988 | 44,900 | +9,354 | 0.06% | 89,280 |
| 2020-01-16 | 2020-01-14 | 2.031 | 35,546 | -16,838 | 0.04% | 72,200 |
| 2020-01-15 | 2020-01-13 | 1.967 | 52,384 | +9,355 | 0.06% | 103,041 |
| 2019-12-17 | 2019-12-13 | 2.010 | 43,029 | -1,871 | 0.05% | 86,479 |
| 2019-12-06 | 2019-12-04 | 2.074 | 44,900 | -1,871 | 0.06% | 93,120 |
| 2019-12-05 | 2019-12-03 | 2.117 | 46,771 | +5,613 | 0.06% | 99,000 |
| 2019-12-03 | 2019-11-29 | 2.053 | 41,158 | +1,870 | 0.05% | 84,479 |
| 2019-11-28 | 2019-11-26 | 2.138 | 39,288 | -1,870 | 0.05% | 84,001 |
| 2019-11-18 | 2019-11-14 | 2.095 | 41,158 | -3,742 | 0.05% | 86,239 |
| 2019-11-07 | 2019-11-05 | 2.266 | 44,900 | +3,742 | 0.06% | 101,760 |
| 2019-10-29 | 2019-10-25 | 2.224 | 41,158 | -16,838 | 0.05% | 91,519 |
| 2019-10-22 | 2019-10-18 | 1.924 | 57,996 | +13,096 | 0.07% | 111,600 |
| 2019-10-21 | 2019-10-17 | 1.967 | 44,900 | +3,742 | 0.06% | 88,320 |
| 2019-10-18 | 2019-10-16 | 1.882 | 41,158 | -9,355 | 0.05% | 77,439 |
| 2019-10-11 | 2019-10-09 | 1.882 | 50,513 | +9,355 | 0.06% | 95,041 |
| 2019-09-05 | 2019-09-03 | 1.860 | 41,158 | -1,871 | 0.05% | 76,559 |
| 2019-09-02 | 2019-08-29 | 1.882 | 43,029 | +1,871 | 0.05% | 80,959 |
| 2019-08-29 | 2019-08-27 | 1.860 | 41,158 | -7,484 | 0.05% | 76,559 |
| 2019-08-28 | 2019-08-26 | 1.903 | 48,642 | -1,871 | 0.06% | 92,560 |
| 2019-08-21 | 2019-08-19 | 1.988 | 50,513 | +5,613 | 0.06% | 100,441 |
| 2019-08-16 | 2019-08-14 | 2.053 | 44,900 | -1,871 | 0.06% | 92,160 |
| 2019-08-15 | 2019-08-13 | 2.053 | 46,771 | -1,871 | 0.06% | 96,000 |
| 2019-08-07 | 2019-08-05 | 1.924 | 48,642 | +5,613 | 0.06% | 93,600 |
| 2019-08-06 | 2019-08-02 | 2.074 | 43,029 | -3,742 | 0.05% | 89,239 |
| 2019-07-30 | 2019-07-26 | 2.074 | 46,771 | +5,613 | 0.06% | 97,000 |
| 2019-07-29 | 2019-07-25 | 2.138 | 41,158 | -1,871 | 0.05% | 87,999 |
| 2019-07-23 | 2019-07-19 | 2.010 | 43,029 | +1,871 | 0.05% | 86,479 |
| 2019-07-10 | 2019-07-08 | 2.427 | 41,158 | +1,353 | 0.05% | 99,884 |
| 2019-07-09 | 2019-07-05 | 2.427 | 39,805 | -1,730 | 0.05% | 96,601 |
| 2019-07-08 | 2019-07-04 | 2.427 | 41,535 | +3,461 | 0.06% | 100,799 |
| 2019-06-12 | 2019-06-10 | 2.427 | 38,074 | -1,731 | 0.05% | 92,400 |
| 2019-06-10 | 2019-06-05 | 2.473 | 39,805 | -1,730 | 0.05% | 98,441 |
| 2019-06-06 | 2019-06-04 | 2.473 | 41,535 | -3,462 | 0.06% | 102,719 |
| 2019-05-30 | 2019-05-28 | 2.334 | 44,997 | +6,923 | 0.06% | 105,041 |
| 2019-05-27 | 2019-05-23 | 2.358 | 38,074 | -48,458 | 0.05% | 89,760 |
| 2019-05-24 | 2019-05-22 | 2.265 | 86,532 | -8,653 | 0.12% | 196,000 |
| 2019-05-23 | 2019-05-21 | 2.288 | 95,185 | +32,882 | 0.13% | 217,800 |
| 2019-05-22 | 2019-05-20 | 2.288 | 62,303 | +17,306 | 0.08% | 142,560 |
| 2019-05-21 | 2019-05-17 | 2.427 | 44,997 | -6,922 | 0.06% | 109,201 |
| 2019-05-20 | 2019-05-16 | 2.542 | 51,919 | -1,731 | 0.07% | 132,000 |
| 2019-05-16 | 2019-05-14 | 2.519 | 53,650 | -20,768 | 0.07% | 135,160 |
| 2019-05-14 | 2019-05-09 | 2.589 | 74,418 | +17,307 | 0.10% | 192,641 |
| 2019-04-26 | 2019-04-24 | 2.843 | 57,111 | -3,461 | 0.08% | 162,360 |
| 2019-04-25 | 2019-04-23 | 2.843 | 60,572 | -15,576 | 0.08% | 172,199 |
| 2019-04-24 | 2019-04-18 | 3.028 | 76,148 | +19,037 | 0.10% | 230,560 |
| 2019-04-18 | 2019-04-16 | 3.005 | 57,111 | +38,074 | 0.08% | 171,600 |
| 2019-04-16 | 2019-04-12 | 3.097 | 19,037 | -13,845 | 0.03% | 58,960 |
| 2019-04-15 | 2019-04-11 | 3.143 | 32,882 | -8,653 | 0.04% | 103,360 |
| 2019-04-09 | 2019-04-04 | 2.542 | 41,535 | +1,730 | 0.06% | 105,599 |
| 2019-04-08 | 2019-04-03 | 2.404 | 39,805 | -1,730 | 0.05% | 95,681 |
| 2019-04-04 | 2019-04-02 | 2.404 | 41,535 | +1,730 | 0.06% | 99,839 |
| 2019-04-03 | 2019-04-01 | 2.404 | 39,805 | -3,461 | 0.05% | 95,681 |
| 2019-04-02 | 2019-03-29 | 2.427 | 43,266 | +3,461 | 0.06% | 105,000 |
| 2019-03-27 | 2019-03-25 | 2.404 | 39,805 | -1,730 | 0.05% | 95,681 |
| 2019-03-25 | 2019-03-21 | 2.358 | 41,535 | +1,730 | 0.06% | 97,919 |
| 2019-03-20 | 2019-03-18 | 2.427 | 39,805 | +10,384 | 0.05% | 96,601 |
| 2019-03-15 | 2019-03-13 | 2.381 | 29,421 | +10,384 | 0.04% | 70,040 |
| 2019-03-12 | 2019-03-08 | 2.450 | 19,037 | -1,731 | 0.03% | 46,640 |
| 2019-03-11 | 2019-03-07 | 2.404 | 20,768 | -1,730 | 0.03% | 49,921 |
| 2019-03-07 | 2019-03-05 | 2.427 | 22,498 | +6,922 | 0.03% | 54,599 |
| 2019-03-06 | 2019-03-04 | 2.473 | 15,576 | +1,731 | 0.02% | 38,521 |
| 2019-02-28 | 2019-02-26 | 2.358 | 13,845 | -10,384 | 0.02% | 32,640 |
| 2019-02-27 | 2019-02-25 | 2.381 | 24,229 | -1,731 | 0.03% | 57,680 |
| 2019-02-25 | 2019-02-21 | 2.358 | 25,960 | -3,461 | 0.03% | 61,201 |
| 2019-02-22 | 2019-02-20 | 2.311 | 29,421 | +1,731 | 0.04% | 68,000 |
| 2019-02-21 | 2019-02-19 | 2.311 | 27,690 | +15,576 | 0.04% | 63,999 |
| 2019-02-14 | 2019-02-12 | 2.311 | 12,114 | -15,576 | 0.02% | 27,999 |
| 2019-02-12 | 2019-02-08 | 2.196 | 27,690 | +1,730 | 0.04% | 60,799 |
| 2019-02-11 | 2019-02-04 | 2.358 | 25,960 | -1,730 | 0.03% | 61,201 |
| 2019-02-01 | 2019-01-30 | 2.149 | 27,690 | +24,229 | 0.04% | 59,519 |
| 2019-01-31 | 2019-01-29 | 2.311 | 3,461 | +1,730 | 0.00% | 7,999 |
| 2019-01-29 | 2019-01-25 | 2.173 | 1,731 | -10,383 | 0.00% | 3,761 |
| 2019-01-25 | 2019-01-23 | 2.057 | 12,114 | +8,653 | 0.02% | 24,919 |
| 2019-01-22 | 2019-01-18 | 2.057 | 3,461 | +1,730 | 0.00% | 7,119 |
| 2019-01-03 | 2018-12-31 | 2.242 | 1,731 | -1,730 | 0.00% | 3,881 |
| 2018-12-28 | 2018-12-24 | 2.311 | 3,461 | +1,730 | 0.00% | 7,999 |
| 2018-12-21 | 2018-12-19 | 2.334 | 1,731 | -12,114 | 0.00% | 4,041 |
| 2018-12-04 | 2018-11-30 | 2.334 | 13,845 | +13,845 | 0.02% | 32,320 |
| 2018-11-30 | 2018-11-28 | 2.311 | 0 | -3,461 | ||
| 2018-11-29 | 2018-11-27 | 2.288 | 3,461 | +3,461 | 0.00% | 7,919 |
| 2018-11-28 | 2018-11-26 | 2.334 | 0 | -22,498 | ||
| 2018-11-26 | 2018-11-22 | 2.381 | 22,498 | -1,731 | 0.03% | 53,559 |
| 2018-11-15 | 2018-11-13 | 2.173 | 24,229 | +1,731 | 0.03% | 52,640 |
| 2018-11-14 | 2018-11-12 | 2.196 | 22,498 | +22,498 | 0.03% | 49,399 |
| 2018-11-06 | 2018-11-02 | 2.265 | 0 | -31,152 | ||
| 2018-11-05 | 2018-11-01 | 2.288 | 31,152 | +5,192 | 0.04% | 71,281 |
| 2018-11-02 | 2018-10-31 | 2.173 | 25,960 | -1,730 | 0.03% | 56,401 |
| 2018-10-23 | 2018-10-19 | 2.126 | 27,690 | +3,461 | 0.04% | 58,879 |
| 2018-10-18 | 2018-10-15 | 2.288 | 24,229 | -3,461 | 0.03% | 55,440 |
| 2018-10-11 | 2018-10-09 | 2.265 | 27,690 | +19,037 | 0.04% | 62,719 |
| 2018-10-10 | 2018-10-08 | 2.265 | 8,653 | -1,731 | 0.01% | 19,600 |
| 2018-10-09 | 2018-10-05 | 2.358 | 10,384 | +1,731 | 0.01% | 24,480 |
| 2018-10-08 | 2018-10-04 | 2.358 | 8,653 | -3,461 | 0.01% | 20,400 |
| 2018-10-03 | 2018-09-28 | 2.358 | 12,114 | -5,192 | 0.02% | 28,559 |
| 2018-10-02 | 2018-09-27 | 2.404 | 17,306 | +5,192 | 0.02% | 41,599 |
| 2018-09-28 | 2018-09-26 | 2.473 | 12,114 | -5,192 | 0.02% | 29,959 |
| 2018-09-26 | 2018-09-21 | 2.542 | 17,306 | +8,653 | 0.02% | 43,999 |
| 2018-09-12 | 2018-09-10 | 2.381 | 8,653 | -3,461 | 0.01% | 20,600 |
| 2018-09-11 | 2018-09-07 | 2.450 | 12,114 | +3,461 | 0.02% | 29,679 |
| 2018-09-10 | 2018-09-06 | 2.473 | 8,653 | +5,192 | 0.01% | 21,400 |
| 2018-08-15 | 2018-08-13 | 2.935 | 3,461 | -6,923 | 0.00% | 10,159 |
| 2018-08-14 | 2018-08-10 | 2.912 | 10,384 | +6,923 | 0.01% | 30,240 |
| 2018-08-13 | 2018-08-09 | 2.935 | 3,461 | -1,731 | 0.00% | 10,159 |
| 2018-08-08 | 2018-08-06 | 2.820 | 5,192 | -1,731 | 0.01% | 14,640 |
| 2018-08-03 | 2018-08-01 | 3.074 | 6,923 | -6,922 | 0.01% | 21,281 |
| 2018-07-16 | 2018-07-12 | 2.843 | 13,845 | +1,731 | 0.02% | 39,360 |
| 2018-07-06 | 2018-07-04 | 2.958 | 12,114 | -3,462 | 0.02% | 35,839 |
| 2018-07-05 | 2018-07-03 | 2.935 | 15,576 | -5,192 | 0.02% | 45,721 |
| 2018-07-03 | 2018-06-28 | 3.051 | 20,768 | +5,192 | 0.03% | 63,361 |
| 2018-06-29 | 2018-06-27 | 3.236 | 15,576 | +3,462 | 0.02% | 50,401 |
| 2018-06-20 | 2018-06-15 | 3.513 | 12,114 | -1,731 | 0.02% | 42,558 |
| 2018-06-15 | 2018-06-13 | 3.837 | 13,845 | +753 | 0.02% | 53,129 |
| 2018-06-12 | 2018-06-08 | 3.813 | 13,092 | +1,636 | 0.02% | 49,920 |
| 2018-06-08 | 2018-06-06 | 3.764 | 11,456 | -8,182 | 0.02% | 43,122 |
| 2018-06-06 | 2018-06-04 | 3.666 | 19,638 | -1,637 | 0.03% | 72,000 |
| 2018-05-18 | 2018-05-16 | 3.715 | 21,275 | -4,909 | 0.03% | 79,042 |
| 2018-05-17 | 2018-05-15 | 3.544 | 26,184 | +4,909 | 0.04% | 92,800 |
| 2018-05-11 | 2018-05-09 | 3.617 | 21,275 | -1,636 | 0.03% | 76,961 |
| 2018-05-09 | 2018-05-07 | 3.520 | 22,911 | +1,636 | 0.03% | 80,640 |
| 2018-04-18 | 2018-04-16 | 3.642 | 21,275 | -1,636 | 0.03% | 77,481 |
| 2018-04-10 | 2018-04-06 | 3.520 | 22,911 | +11,455 | 0.03% | 80,640 |
| 2018-04-06 | 2018-04-03 | 3.715 | 11,456 | -1,636 | 0.02% | 42,562 |
| 2018-04-04 | 2018-03-29 | 3.617 | 13,092 | +1,636 | 0.02% | 47,360 |
| 2018-03-28 | 2018-03-26 | 3.666 | 11,456 | -1,636 | 0.02% | 42,002 |
| 2018-03-27 | 2018-03-23 | 3.666 | 13,092 | +4,909 | 0.02% | 48,000 |
| 2018-03-23 | 2018-03-21 | 3.837 | 8,183 | -18,001 | 0.01% | 31,402 |
| 2018-03-20 | 2018-03-16 | 3.495 | 26,184 | +1,636 | 0.04% | 91,520 |
| 2018-03-16 | 2018-03-14 | 3.495 | 24,548 | -4,909 | 0.03% | 85,801 |
| 2018-03-15 | 2018-03-13 | 3.520 | 29,457 | +3,273 | 0.04% | 103,680 |
| 2018-03-14 | 2018-03-12 | 3.569 | 26,184 | -8,183 | 0.04% | 93,440 |
| 2018-03-06 | 2018-03-02 | 3.324 | 34,367 | -1,636 | 0.05% | 114,241 |
| 2018-02-21 | 2018-02-15 | 3.446 | 36,003 | +6,546 | 0.05% | 124,079 |
| 2018-01-30 | 2018-01-26 | 3.642 | 29,457 | +29,457 | 0.04% | 107,280 |
| 2018-01-25 | 2018-01-23 | 3.740 | 0 | -1,637 | ||
| 2018-01-23 | 2018-01-19 | 3.740 | 1,637 | +1,637 | 0.00% | 6,122 |
| 2017-09-25 | 2017-09-21 | 3.862 | 0 | -1,637 | ||
| 2017-09-21 | 2017-09-19 | 3.813 | 1,637 | +1,637 | 0.00% | 6,242 |
| 2017-08-07 | 2017-08-03 | 3.666 | 0 | -21,275 | ||
| 2017-08-04 | 2017-08-02 | 3.764 | 21,275 | -18,001 | 0.03% | 80,082 |
| 2017-08-02 | 2017-07-31 | 3.764 | 39,276 | -108,010 | 0.06% | 147,839 |
| 2017-07-27 | 2017-07-25 | 3.862 | 147,286 | -3,273 | 0.21% | 568,801 |
| 2017-07-26 | 2017-07-24 | 3.984 | 150,559 | -6,546 | 0.21% | 599,841 |
| 2017-07-18 | 2017-07-14 | 4.131 | 157,105 | -9,819 | 0.22% | 648,961 |
| 2017-07-17 | 2017-07-13 | 4.131 | 166,924 | -1,636 | 0.24% | 689,521 |
| 2017-07-06 | 2017-07-04 | 3.960 | 168,560 | -1,637 | 0.24% | 667,439 |
| 2017-07-03 | 2017-06-29 | 4.009 | 170,197 | -1,636 | 0.24% | 682,241 |
| 2017-06-30 | 2017-06-28 | 4.009 | 171,833 | -1,637 | 0.24% | 688,799 |
| 2017-06-29 | 2017-06-27 | 4.033 | 173,470 | +18,002 | 0.25% | 699,601 |
| 2017-06-26 | 2017-06-22 | 4.131 | 155,468 | -1,637 | 0.22% | 642,199 |
| 2017-06-23 | 2017-06-21 | 4.131 | 157,105 | -1,636 | 0.22% | 648,961 |
| 2017-06-19 | 2017-06-15 | 4.131 | 158,741 | +1,636 | 0.22% | 655,719 |
| 2017-06-15 | 2017-06-13 | 4.155 | 157,105 | -21,274 | 0.22% | 652,801 |
| 2017-06-12 | 2017-06-08 | 4.204 | 178,379 | -67,097 | 0.25% | 749,919 |
| 2017-06-09 | 2017-06-07 | 4.155 | 245,476 | -70,370 | 0.35% | 1,020,000 |
| 2017-06-08 | 2017-06-06 | 4.155 | 315,846 | +6,546 | 0.45% | 1,312,400 |
| 2017-06-07 | 2017-06-05 | 4.155 | 309,300 | -14,728 | 0.44% | 1,285,201 |
| 2017-06-05 | 2017-06-01 | 4.155 | 324,028 | -3,273 | 0.46% | 1,346,398 |
| 2017-06-01 | 2017-05-29 | 4.229 | 327,301 | -3,273 | 0.46% | 1,383,998 |
| 2017-05-31 | 2017-05-26 | 4.155 | 330,574 | +3,273 | 0.47% | 1,373,598 |
| 2017-05-25 | 2017-05-23 | 4.277 | 327,301 | +8,182 | 0.46% | 1,399,998 |
| 2017-05-24 | 2017-05-22 | 4.448 | 319,119 | -37,640 | 0.45% | 1,419,600 |
| 2017-05-23 | 2017-05-19 | 4.522 | 356,759 | +4,910 | 0.51% | 1,613,202 |
| 2017-05-22 | 2017-05-18 | 4.595 | 351,849 | -3,273 | 0.50% | 1,616,800 |
| 2017-05-19 | 2017-05-17 | 4.546 | 355,122 | +353,485 | 0.50% | 1,614,480 |
| 2017-05-18 | 2017-05-16 | 4.571 | 1,637 | -6,546 | 0.00% | 7,482 |
| 2017-05-17 | 2017-05-15 | 5.157 | 8,183 | -3,273 | 0.01% | 42,202 |
| 2017-05-16 | 2017-05-12 | 5.035 | 11,456 | -4,909 | 0.02% | 57,682 |
| 2017-05-09 | 2017-05-05 | 4.815 | 16,365 | -3,273 | 0.02% | 78,800 |
| 2017-05-08 | 2017-05-04 | 4.888 | 19,638 | +1,636 | 0.03% | 96,000 |
| 2017-05-05 | 2017-05-02 | 4.962 | 18,002 | -3,273 | 0.03% | 89,322 |
| 2017-05-04 | 2017-04-28 | 4.888 | 21,275 | +1,637 | 0.03% | 104,002 |
| 2017-05-02 | 2017-04-27 | 4.888 | 19,638 | +8,182 | 0.03% | 96,000 |
| 2017-04-28 | 2017-04-26 | 5.108 | 11,456 | +4,910 | 0.02% | 58,522 |
| 2017-04-25 | 2017-04-21 | 4.937 | 6,546 | +1,636 | 0.01% | 32,320 |
| 2017-04-24 | 2017-04-20 | 4.962 | 4,910 | +3,273 | 0.01% | 24,362 |
| 2017-04-20 | 2017-04-18 | 5.060 | 1,637 | -1,636 | 0.00% | 8,282 |
| 2017-04-19 | 2017-04-13 | 5.060 | 3,273 | +3,273 | 0.00% | 16,560 |
| 2017-04-12 | 2017-04-10 | 5.133 | 0 | -16,365 | ||
| 2017-04-07 | 2017-04-05 | 5.328 | 16,365 | +16,365 | 0.02% | 87,200 |
| 2017-04-06 | 2017-04-03 | 5.475 | 0 | -1,637 | ||
| 2017-04-05 | 2017-03-31 | 5.353 | 1,637 | +1,637 | 0.00% | 8,763 |
| 2017-04-03 | 2017-03-30 | 4.595 | 0 | -1,637 | ||
| 2017-03-31 | 2017-03-29 | 4.546 | 1,637 | -1,636 | 0.00% | 7,442 |
| 2017-03-29 | 2017-03-27 | 4.277 | 3,273 | -3,273 | 0.00% | 14,000 |
| 2017-03-28 | 2017-03-24 | 4.351 | 6,546 | +4,909 | 0.01% | 28,480 |
| 2017-03-23 | 2017-03-21 | 4.400 | 1,637 | -1,636 | 0.00% | 7,202 |
| 2017-03-20 | 2017-03-16 | 4.351 | 3,273 | -2,062 | 0.00% | 14,240 |
| 2017-03-17 | 2017-03-15 | 4.473 | 5,335 | -1,637 | 0.01% | 23,863 |
| 2017-03-16 | 2017-03-14 | 4.546 | 6,972 | +3,273 | 0.01% | 31,697 |
| 2017-03-13 | 2017-03-09 | 4.546 | 3,699 | +1,637 | 0.01% | 16,817 |
| 2017-03-06 | 2017-03-02 | 4.815 | 2,062 | -3,273 | 0.00% | 9,929 |
| 2017-03-03 | 2017-03-01 | 4.840 | 5,335 | -1,637 | 0.01% | 25,819 |
| 2017-03-01 | 2017-02-27 | 4.888 | 6,972 | +4,910 | 0.01% | 34,082 |
| 2017-02-27 | 2017-02-23 | 4.742 | 2,062 | -1,637 | 0.00% | 9,778 |
| 2017-02-23 | 2017-02-21 | 4.375 | 3,699 | -3,273 | 0.01% | 16,184 |
| 2017-02-20 | 2017-02-16 | 4.302 | 6,972 | +3,273 | 0.01% | 29,992 |
| 2017-02-16 | 2017-02-14 | 4.400 | 3,699 | -4,909 | 0.01% | 16,274 |
| 2017-02-15 | 2017-02-13 | 4.131 | 8,608 | +4,909 | 0.01% | 35,557 |
| 2017-02-06 | 2017-02-02 | 3.691 | 3,699 | +1,637 | 0.01% | 13,652 |
| 2017-02-03 | 2017-02-01 | 3.715 | 2,062 | -3,273 | 0.00% | 7,661 |
| 2017-01-26 | 2017-01-24 | 3.960 | 5,335 | -1,637 | 0.01% | 21,125 |
| 2017-01-24 | 2017-01-20 | 3.764 | 6,972 | +3,273 | 0.01% | 26,243 |
| 2017-01-13 | 2017-01-11 | 3.789 | 3,699 | +1,637 | 0.01% | 14,014 |
| 2016-12-30 | 2016-12-28 | 3.911 | 2,062 | -3,273 | 0.00% | 8,064 |
| 2016-12-20 | 2016-12-16 | 3.886 | 5,335 | -4,910 | 0.01% | 20,734 |
| 2016-12-16 | 2016-12-14 | 3.813 | 10,245 | +1,637 | 0.01% | 39,064 |
| 2016-12-14 | 2016-12-12 | 3.911 | 8,608 | +1,636 | 0.01% | 33,664 |
| 2016-11-23 | 2016-11-21 | 4.351 | 6,972 | -1,636 | 0.01% | 30,333 |
| 2016-11-18 | 2016-11-16 | 4.277 | 8,608 | -3,273 | 0.01% | 36,820 |
| 2016-11-17 | 2016-11-15 | 4.033 | 11,881 | -1,637 | 0.02% | 47,916 |
| 2016-11-16 | 2016-11-14 | 4.009 | 13,518 | -1,636 | 0.02% | 54,187 |
| 2016-11-14 | 2016-11-10 | 4.033 | 15,154 | +8,182 | 0.02% | 61,116 |
| 2016-11-10 | 2016-11-08 | 4.302 | 6,972 | +4,910 | 0.01% | 29,992 |
| 2016-10-19 | 2016-10-17 | 4.522 | 2,062 | -3,273 | 0.00% | 9,324 |
| 2016-10-18 | 2016-10-14 | 4.131 | 5,335 | +3,273 | 0.01% | 22,038 |
| 2016-10-14 | 2016-10-12 | 4.326 | 2,062 | -3,273 | 0.00% | 8,921 |
| 2016-10-11 | 2016-10-06 | 4.057 | 5,335 | +3,273 | 0.01% | 21,646 |
| 2016-09-30 | 2016-09-28 | 4.082 | 2,062 | -1,637 | 0.00% | 8,417 |
| 2016-09-29 | 2016-09-27 | 3.984 | 3,699 | +1,637 | 0.01% | 14,737 |
| 2016-09-13 | 2016-09-09 | 3.935 | 2,062 | -1,637 | 0.00% | 8,114 |
| 2016-09-12 | 2016-09-08 | 3.911 | 3,699 | +1,637 | 0.01% | 14,466 |
| 2016-09-09 | 2016-09-07 | 3.837 | 2,062 | -1,637 | 0.00% | 7,913 |
| 2016-09-08 | 2016-09-06 | 3.935 | 3,699 | +1,637 | 0.01% | 14,556 |
| 2016-09-01 | 2016-08-30 | 3.837 | 2,062 | -1,637 | 0.00% | 7,913 |
| 2016-08-30 | 2016-08-26 | 3.911 | 3,699 | -3,273 | 0.01% | 14,466 |
| 2016-08-29 | 2016-08-25 | 3.886 | 6,972 | +1,637 | 0.01% | 27,095 |
| 2016-08-25 | 2016-08-23 | 3.911 | 5,335 | +1,636 | 0.01% | 20,864 |
| 2016-08-19 | 2016-08-17 | 4.082 | 3,699 | +1,637 | 0.01% | 15,099 |
| 2016-08-17 | 2016-08-15 | 4.009 | 2,062 | -4,910 | 0.00% | 8,266 |
| 2016-08-11 | 2016-08-09 | 4.033 | 6,972 | -1,636 | 0.01% | 28,118 |
| 2016-08-10 | 2016-08-08 | 4.057 | 8,608 | -1,637 | 0.01% | 34,926 |
| 2016-08-08 | 2016-08-04 | 4.155 | 10,245 | +4,910 | 0.01% | 42,570 |
| 2016-08-05 | 2016-08-03 | 4.033 | 5,335 | +3,273 | 0.01% | 21,516 |
| 2016-07-13 | 2016-07-11 | 3.789 | 2,062 | -1,637 | 0.00% | 7,812 |
| 2016-06-27 | 2016-06-23 | 4.448 | 3,699 | -6,546 | 0.01% | 16,455 |
| 2016-06-23 | 2016-06-21 | 4.229 | 10,245 | +1,637 | 0.01% | 43,321 |
| 2016-06-22 | 2016-06-20 | 4.204 | 8,608 | -4,910 | 0.01% | 36,189 |
| 2016-06-21 | 2016-06-17 | 4.204 | 13,518 | +11,456 | 0.02% | 56,831 |
| 2016-06-13 | 2016-06-08 | 4.595 | 2,062 | -1,637 | 0.00% | 9,475 |
| 2016-06-10 | 2016-06-07 | 4.326 | 3,699 | +1,637 | 0.01% | 16,003 |
| 2016-06-07 | 2016-06-03 | 4.400 | 2,062 | -3,273 | 0.00% | 9,072 |
| 2016-06-06 | 2016-06-02 | 4.351 | 5,335 | -1,637 | 0.01% | 23,211 |
| 2016-06-03 | 2016-06-01 | 4.180 | 6,972 | -4,909 | 0.01% | 29,140 |
| 2016-05-30 | 2016-05-26 | 4.033 | 11,881 | -384,154 | 0.02% | 47,916 |
| 2016-05-27 | 2016-05-25 | 4.057 | 396,035 | +387,329 | 0.56% | 1,606,881 |
| 2016-05-03 | 2016-04-28 | 3.935 | 8,706 | +4,909 | 0.01% | 34,260 |
| 2016-04-28 | 2016-04-26 | 4.057 | 3,797 | -4,909 | 0.01% | 15,406 |
| 2016-04-26 | 2016-04-22 | 4.106 | 8,706 | -1,637 | 0.01% | 35,750 |
| 2016-04-21 | 2016-04-19 | 4.106 | 10,343 | +6,546 | 0.01% | 42,472 |
| 2016-03-11 | 2016-03-09 | 4.791 | 3,797 | -1,636 | 0.01% | 18,190 |
| 2016-03-07 | 2016-03-03 | 4.815 | 5,433 | -4,910 | 0.01% | 26,161 |
| 2016-02-23 | 2016-02-19 | 4.937 | 10,343 | +8,183 | 0.01% | 51,067 |
| 2016-02-19 | 2016-02-17 | 5.157 | 2,160 | -6,546 | 0.00% | 11,140 |
| 2016-02-12 | 2016-02-05 | 5.011 | 8,706 | +3,273 | 0.01% | 43,623 |
| 2016-02-01 | 2016-01-28 | 4.937 | 5,433 | +1,636 | 0.01% | 26,825 |
| 2016-01-19 | 2016-01-15 | 5.426 | 3,797 | +1,637 | 0.01% | 20,603 |
| 2016-01-06 | 2016-01-04 | 6.379 | 2,160 | -1,637 | 0.00% | 13,780 |
| 2016-01-05 | 2015-12-31 | 6.379 | 3,797 | -1,636 | 0.01% | 24,223 |
| 2016-01-04 | 2015-12-29 | 6.477 | 5,433 | -6,546 | 0.01% | 35,191 |
| 2015-12-22 | 2015-12-18 | 6.599 | 11,979 | -3,273 | 0.02% | 79,054 |
| 2015-12-21 | 2015-12-17 | 6.428 | 15,252 | +3,273 | 0.02% | 98,045 |
| 2015-12-04 | 2015-12-02 | 6.477 | 11,979 | -1,637 | 0.02% | 77,590 |
| 2015-11-30 | 2015-11-26 | 6.599 | 13,616 | +1,637 | 0.02% | 89,858 |
| 2015-11-27 | 2015-11-25 | 6.648 | 11,979 | -3,273 | 0.02% | 79,640 |
| 2015-11-25 | 2015-11-23 | 6.844 | 15,252 | +3,273 | 0.02% | 104,382 |
| 2015-11-17 | 2015-11-13 | 6.844 | 11,979 | -4,910 | 0.02% | 81,982 |
| 2015-11-16 | 2015-11-12 | 6.966 | 16,889 | +4,910 | 0.02% | 117,650 |
| 2015-10-22 | 2015-10-19 | 7.088 | 11,979 | -387,329 | 0.02% | 84,910 |
| 2015-10-20 | 2015-10-16 | 7.088 | 399,308 | +386,216 | 0.57% | 2,830,402 |
| 2015-09-23 | 2015-09-21 | 7.064 | 13,092 | -1,637 | 0.02% | 92,480 |
| 2015-09-21 | 2015-09-17 | 6.868 | 14,729 | +1,637 | 0.02% | 101,163 |
| 2015-08-27 | 2015-08-25 | 7.039 | 13,092 | -1,637 | 0.02% | 92,160 |
| 2015-08-26 | 2015-08-24 | 6.722 | 14,729 | +1,637 | 0.02% | 99,003 |
| 2015-08-24 | 2015-08-20 | 7.944 | 13,092 | -1,637 | 0.02% | 104,000 |
| 2015-08-21 | 2015-08-19 | 8.188 | 14,729 | +1,637 | 0.02% | 120,604 |
| 2015-08-19 | 2015-08-17 | 8.677 | 13,092 | -1,637 | 0.02% | 113,599 |
| 2015-08-18 | 2015-08-14 | 8.530 | 14,729 | +1,637 | 0.02% | 125,644 |
| 2015-08-12 | 2015-08-10 | 9.093 | 13,092 | -1,637 | 0.02% | 119,039 |
| 2015-08-11 | 2015-08-07 | 8.775 | 14,729 | -1,636 | 0.02% | 129,244 |
| 2015-08-04 | 2015-07-31 | 8.970 | 16,365 | +3,273 | 0.02% | 146,799 |
| 2015-07-31 | 2015-07-29 | 8.921 | 13,092 | -1,637 | 0.02% | 116,799 |
| 2015-07-30 | 2015-07-28 | 8.995 | 14,729 | -3,273 | 0.02% | 132,484 |
| 2015-07-28 | 2015-07-24 | 9.435 | 18,002 | +4,910 | 0.03% | 169,844 |
| 2015-07-27 | 2015-07-23 | 9.581 | 13,092 | -3,273 | 0.02% | 125,439 |
| 2015-07-24 | 2015-07-22 | 9.459 | 16,365 | +3,273 | 0.02% | 154,799 |
| 2015-07-22 | 2015-07-20 | 9.850 | 13,092 | -4,910 | 0.02% | 128,959 |
| 2015-07-21 | 2015-07-17 | 9.581 | 18,002 | +4,910 | 0.03% | 172,484 |
| 2015-07-20 | 2015-07-16 | 9.410 | 13,092 | -1,637 | 0.02% | 123,199 |
| 2015-07-17 | 2015-07-15 | 8.799 | 14,729 | +1,637 | 0.02% | 129,604 |
| 2015-07-14 | 2015-07-10 | 8.848 | 13,092 | +8,182 | 0.02% | 115,839 |
| 2015-07-13 | 2015-07-09 | 8.433 | 4,910 | -1,636 | 0.01% | 41,404 |
| 2015-07-10 | 2015-07-08 | 7.333 | 6,546 | +4,909 | 0.01% | 48,000 |
| 2015-07-09 | 2015-07-07 | 8.188 | 1,637 | +1,637 | 0.00% | 13,404 |
| 2015-07-08 | 2015-07-06 | 8.848 | 0 | -1,637 | ||
| 2015-07-07 | 2015-07-03 | 9.239 | 1,637 | +1,637 | 0.00% | 15,125 |
| 2015-07-02 | 2015-06-29 | 9.166 | 0 | -6,546 | ||
| 2015-06-30 | 2015-06-26 | 9.850 | 6,546 | +6,546 | 0.01% | 64,480 |
| 2015-06-29 | 2015-06-25 | 10.021 | 0 | -1,637 | ||
| 2015-06-26 | 2015-06-24 | 10.168 | 1,637 | +1,637 | 0.00% | 16,645 |
| 2015-06-24 | 2015-06-22 | 10.266 | 0 | -13,092 | ||
| 2015-06-23 | 2015-06-19 | 10.364 | 13,092 | +11,455 | 0.02% | 135,679 |
| 2015-06-22 | 2015-06-18 | 10.266 | 1,637 | +1,637 | 0.00% | 16,805 |
| 2015-06-18 | 2015-06-16 | 10.339 | 0 | -1,637 | ||
| 2015-06-16 | 2015-06-12 | 10.510 | 1,637 | +1,637 | 0.00% | 17,205 |
| 2015-06-12 | 2015-06-10 | 10.828 | 0 | -6,546 | ||
| 2015-06-11 | 2015-06-09 | 10.535 | 6,546 | +1,636 | 0.01% | 68,960 |
| 2015-06-10 | 2015-06-08 | 10.755 | 4,910 | +1,637 | 0.01% | 52,805 |
| 2015-06-09 | 2015-06-05 | 10.877 | 3,273 | +3,273 | 0.00% | 35,600 |
| 2015-06-05 | 2015-06-03 | 11.219 | 0 | -4,910 | ||
| 2015-06-04 | 2015-06-02 | 11.243 | 4,910 | -1,636 | 0.01% | 55,205 |
| 2015-06-03 | 2015-06-01 | 10.828 | 6,546 | +4,909 | 0.01% | 70,880 |
| 2015-06-02 | 2015-05-29 | 10.803 | 1,637 | -8,182 | 0.00% | 17,685 |
| 2015-06-01 | 2015-05-28 | 10.632 | 9,819 | +6,546 | 0.01% | 104,400 |
| 2015-05-28 | 2015-05-26 | 10.901 | 3,273 | +3,273 | 0.00% | 35,680 |
| 2015-05-26 | 2015-05-21 | 11.366 | 0 | -4,910 | ||
| 2015-05-22 | 2015-05-20 | 11.243 | 4,910 | +3,273 | 0.01% | 55,205 |
| 2015-05-21 | 2015-05-19 | 11.390 | 1,637 | -24,547 | 0.00% | 18,646 |
| 2015-05-19 | 2015-05-15 | 10.241 | 26,184 | +24,547 | 0.04% | 268,159 |
| 2015-05-18 | 2015-05-14 | 10.999 | 1,637 | -1,636 | 0.00% | 18,005 |
| 2015-05-15 | 2015-05-13 | 11.072 | 3,273 | +1,636 | 0.00% | 36,240 |
| 2015-05-14 | 2015-05-12 | 11.243 | 1,637 | -19,638 | 0.00% | 18,406 |
| 2015-05-13 | 2015-05-11 | 11.023 | 21,275 | +21,275 | 0.03% | 234,524 |
| 2015-05-12 | 2015-05-08 | 10.730 | 0 | -1,637 | ||
| 2015-05-11 | 2015-05-07 | 10.412 | 1,637 | +1,637 | 0.00% | 17,045 |
| 2015-05-08 | 2015-05-06 | 10.608 | 0 | -1,637 | ||
| 2015-05-07 | 2015-05-05 | 10.388 | 1,637 | -3,273 | 0.00% | 17,005 |
| 2015-05-06 | 2015-05-04 | 10.755 | 4,910 | +4,910 | 0.01% | 52,805 |
| 2015-05-05 | 2015-04-30 | 10.632 | 0 | -8,183 | ||
| 2015-05-04 | 2015-04-29 | 10.803 | 8,183 | +3,273 | 0.01% | 88,405 |
| 2015-04-30 | 2015-04-28 | 10.681 | 4,910 | -19,638 | 0.01% | 52,445 |
| 2015-04-29 | 2015-04-27 | 10.803 | 24,548 | +24,548 | 0.03% | 265,204 |
| 2015-04-28 | 2015-04-24 | 10.706 | 0 | -4,910 | ||
| 2015-04-27 | 2015-04-23 | 10.877 | 4,910 | -8,182 | 0.01% | 53,405 |
| 2015-04-24 | 2015-04-22 | 10.852 | 13,092 | -3,273 | 0.02% | 142,079 |
| 2015-04-23 | 2015-04-21 | 10.999 | 16,365 | +8,182 | 0.02% | 179,999 |
| 2015-04-22 | 2015-04-20 | 11.048 | 8,183 | +8,183 | 0.01% | 90,405 |
| 2015-04-20 | 2015-04-16 | 11.390 | 0 | -16,365 | ||
| 2015-04-17 | 2015-04-15 | 11.341 | 16,365 | -1,637 | 0.02% | 185,599 |
| 2015-04-16 | 2015-04-14 | 11.463 | 18,002 | +6,546 | 0.03% | 206,365 |
| 2015-04-15 | 2015-04-13 | 11.732 | 11,456 | -24,547 | 0.02% | 134,405 |
| 2015-04-14 | 2015-04-10 | 11.855 | 36,003 | -11,456 | 0.05% | 426,798 |
| 2015-04-13 | 2015-04-09 | 11.561 | 47,459 | +34,367 | 0.07% | 548,683 |
| 2015-04-10 | 2015-04-08 | 11.292 | 13,092 | +13,092 | 0.02% | 147,839 |
| 2015-03-26 | 2015-03-24 | 6.966 | 0 | -11,456 | ||
| 2015-03-25 | 2015-03-23 | 6.893 | 11,456 | +1,637 | 0.02% | 78,963 |
| 2015-03-24 | 2015-03-20 | 6.844 | 9,819 | +1,636 | 0.01% | 67,200 |
| 2015-03-23 | 2015-03-19 | 6.771 | 8,183 | +6,546 | 0.01% | 55,403 |
| 2015-03-20 | 2015-03-18 | 6.917 | 1,637 | -6,546 | 0.00% | 11,323 |
| 2015-03-16 | 2015-03-12 | 7.479 | 8,183 | +6,546 | 0.01% | 61,203 |
| 2015-03-13 | 2015-03-11 | 7.333 | 1,637 | +1,637 | 0.00% | 12,004 |
| 2015-03-10 | 2015-03-06 | 7.602 | 0 | -1,637 | ||
| 2015-03-09 | 2015-03-05 | 7.113 | 1,637 | +1,637 | 0.00% | 11,644 |
| 2015-03-02 | 2015-02-26 | 7.162 | 0 | -1,637 | ||
| 2015-02-26 | 2015-02-24 | 7.088 | 1,637 | +1,637 | 0.00% | 11,603 |
| 2015-02-25 | 2015-02-23 | 7.088 | 0 | -13,092 | ||
| 2015-02-17 | 2015-02-13 | 6.990 | 13,092 | -1,637 | 0.02% | 91,520 |
| 2015-02-10 | 2015-02-06 | 6.966 | 14,729 | +8,183 | 0.02% | 102,603 |
| 2015-02-09 | 2015-02-05 | 7.088 | 6,546 | +4,909 | 0.01% | 46,400 |
| 2015-02-06 | 2015-02-04 | 7.308 | 1,637 | -3,273 | 0.00% | 11,964 |
| 2015-02-04 | 2015-02-02 | 7.455 | 4,910 | +4,910 | 0.01% | 36,604 |
| 2015-02-03 | 2015-01-30 | 7.308 | 0 | -6,546 | ||
| 2015-02-02 | 2015-01-29 | 7.333 | 6,546 | +4,909 | 0.01% | 48,000 |
| 2015-01-29 | 2015-01-27 | 7.333 | 1,637 | -3,273 | 0.00% | 12,004 |
| 2015-01-27 | 2015-01-23 | 7.479 | 4,910 | -1,636 | 0.01% | 36,724 |
| 2015-01-22 | 2015-01-20 | 7.308 | 6,546 | -3,273 | 0.01% | 47,840 |
| 2015-01-21 | 2015-01-19 | 7.039 | 9,819 | -4,910 | 0.01% | 69,120 |
| 2015-01-19 | 2015-01-15 | 7.479 | 14,729 | +1,637 | 0.02% | 110,163 |
| 2015-01-15 | 2015-01-13 | 7.504 | 13,092 | +3,273 | 0.02% | 98,240 |
| 2015-01-14 | 2015-01-12 | 7.504 | 9,819 | -3,273 | 0.01% | 73,680 |
| 2015-01-13 | 2015-01-09 | 7.504 | 13,092 | -1,637 | 0.02% | 98,240 |
| 2015-01-09 | 2015-01-07 | 7.357 | 14,729 | -3,273 | 0.02% | 108,363 |
| 2015-01-08 | 2015-01-06 | 7.455 | 18,002 | +4,910 | 0.03% | 134,203 |
| 2015-01-07 | 2015-01-05 | 7.626 | 13,092 | -1,637 | 0.02% | 99,840 |
| 2015-01-06 | 2015-01-02 | 7.626 | 14,729 | +3,273 | 0.02% | 112,323 |
| 2015-01-05 | 2014-12-31 | 7.895 | 11,456 | -1,636 | 0.02% | 90,444 |
| 2015-01-02 | 2014-12-29 | 8.042 | 13,092 | -1,637 | 0.02% | 105,280 |
| 2014-12-30 | 2014-12-24 | 8.139 | 14,729 | -1,636 | 0.02% | 119,884 |
| 2014-12-23 | 2014-12-19 | 8.261 | 16,365 | -1,637 | 0.02% | 135,199 |
| 2014-12-22 | 2014-12-18 | 8.261 | 18,002 | -1,636 | 0.03% | 148,723 |
| 2014-12-19 | 2014-12-17 | 8.310 | 19,638 | +9,819 | 0.03% | 163,199 |
| 2014-12-18 | 2014-12-16 | 8.579 | 9,819 | -4,910 | 0.01% | 84,240 |
| 2014-12-17 | 2014-12-15 | 8.995 | 14,729 | +1,637 | 0.02% | 132,484 |
| 2014-12-12 | 2014-12-10 | 8.213 | 13,092 | -1,637 | 0.02% | 107,520 |
| 2014-12-11 | 2014-12-09 | 7.895 | 14,729 | +4,910 | 0.02% | 116,283 |
| 2014-12-10 | 2014-12-08 | 8.066 | 9,819 | -1,637 | 0.01% | 79,200 |
| 2014-12-09 | 2014-12-05 | 8.359 | 11,456 | +1,637 | 0.02% | 95,764 |
| 2014-12-08 | 2014-12-04 | 8.359 | 9,819 | +1,636 | 0.01% | 82,080 |
| 2014-12-05 | 2014-12-03 | 8.628 | 8,183 | -3,273 | 0.01% | 70,604 |
| 2014-12-03 | 2014-12-01 | 8.897 | 11,456 | +4,910 | 0.02% | 101,924 |
| 2014-12-02 | 2014-11-28 | 8.995 | 6,546 | -4,910 | 0.01% | 58,880 |
| 2014-11-28 | 2014-11-26 | 9.215 | 11,456 | +1,637 | 0.02% | 105,564 |
| 2014-11-26 | 2014-11-24 | 9.532 | 9,819 | -3,273 | 0.01% | 93,600 |
| 2014-11-25 | 2014-11-21 | 9.386 | 13,092 | +1,636 | 0.02% | 122,879 |
| 2014-11-24 | 2014-11-20 | 9.752 | 11,456 | +1,637 | 0.02% | 111,724 |
| 2014-11-21 | 2014-11-19 | 9.679 | 9,819 | -3,273 | 0.01% | 95,040 |
| 2014-11-18 | 2014-11-14 | 9.777 | 13,092 | -3,273 | 0.02% | 127,999 |
| 2014-11-17 | 2014-11-13 | 9.972 | 16,365 | +8,182 | 0.02% | 163,199 |
| 2014-11-14 | 2014-11-12 | 9.948 | 8,183 | -3,273 | 0.01% | 81,405 |
| 2014-11-13 | 2014-11-11 | 10.266 | 11,456 | +6,546 | 0.02% | 117,605 |
| 2014-11-12 | 2014-11-10 | 9.948 | 4,910 | +1,637 | 0.01% | 48,845 |
| 2014-11-11 | 2014-11-07 | 9.215 | 3,273 | -3,273 | 0.00% | 30,160 |
| 2014-11-10 | 2014-11-06 | 9.141 | 6,546 | -1,637 | 0.01% | 59,840 |
| 2014-11-06 | 2014-11-04 | 9.190 | 8,183 | +3,273 | 0.01% | 75,204 |
| 2014-11-04 | 2014-10-31 | 9.068 | 4,910 | +1,637 | 0.01% | 44,524 |
| 2014-10-31 | 2014-10-29 | 9.044 | 3,273 | -1,637 | 0.00% | 29,600 |
| 2014-10-30 | 2014-10-28 | 9.044 | 4,910 | -1,636 | 0.01% | 44,404 |
| 2014-10-29 | 2014-10-27 | 9.019 | 6,546 | +1,636 | 0.01% | 59,040 |
| 2014-10-23 | 2014-10-21 | 9.044 | 4,910 | +1,637 | 0.01% | 44,404 |
| 2014-10-22 | 2014-10-20 | 9.044 | 3,273 | +1,636 | 0.00% | 29,600 |
| 2014-10-21 | 2014-10-17 | 9.166 | 1,637 | -1,636 | 0.00% | 15,005 |
| 2014-10-20 | 2014-10-16 | 9.044 | 3,273 | +3,273 | 0.00% | 29,600 |
| 2014-10-09 | 2014-10-07 | 8.579 | 0 | -1,637 | ||
| 2014-10-07 | 2014-10-03 | 8.384 | 1,637 | +1,637 | 0.00% | 13,724 |
| 2014-09-29 | 2014-09-25 | 8.188 | 0 | -1,637 | ||
| 2014-09-26 | 2014-09-24 | 8.286 | 1,637 | -3,273 | 0.00% | 13,564 |
| 2014-09-25 | 2014-09-23 | 8.213 | 4,910 | +4,910 | 0.01% | 40,324 |
| 2014-09-24 | 2014-09-22 | 8.335 | 0 | -4,910 | ||
| 2014-09-19 | 2014-09-17 | 8.408 | 4,910 | +1,637 | 0.01% | 41,284 |
| 2014-09-18 | 2014-09-16 | 8.139 | 3,273 | +3,273 | 0.00% | 26,640 |
| 2014-09-12 | 2014-09-10 | 8.653 | 0 | -4,910 | ||
| 2014-09-11 | 2014-09-08 | 9.239 | 4,910 | -4,909 | 0.01% | 45,364 |
| 2014-09-10 | 2014-09-05 | 9.215 | 9,819 | +3,273 | 0.01% | 90,480 |
| 2014-09-08 | 2014-09-04 | 8.799 | 6,546 | +6,546 | 0.01% | 57,600 |
| 2014-09-03 | 2014-09-01 | 7.822 | 0 | -3,273 | ||
| 2014-09-01 | 2014-08-28 | 7.504 | 3,273 | +3,273 | 0.00% | 24,560 |
| 2014-08-28 | 2014-08-26 | 7.504 | 0 | -4,910 | ||
| 2014-08-27 | 2014-08-25 | 7.577 | 4,910 | -1,636 | 0.01% | 37,204 |
| 2014-08-26 | 2014-08-22 | 7.724 | 6,546 | +6,546 | 0.01% | 50,560 |
| 2014-08-25 | 2014-08-21 | 7.944 | 0 | -6,546 | ||
| 2014-08-22 | 2014-08-20 | 7.919 | 6,546 | -3,273 | 0.01% | 51,840 |
| 2014-08-21 | 2014-08-19 | 7.797 | 9,819 | +3,273 | 0.01% | 76,560 |
| 2014-08-19 | 2014-08-15 | 7.577 | 6,546 | -26,184 | 0.01% | 49,600 |
| 2014-08-13 | 2014-08-11 | 7.699 | 32,730 | -4,910 | 0.05% | 251,999 |
| 2014-08-12 | 2014-08-08 | 7.675 | 37,640 | -6,546 | 0.05% | 288,883 |
| 2014-08-08 | 2014-08-06 | 7.357 | 44,186 | +1,637 | 0.06% | 325,082 |
| 2014-08-07 | 2014-08-05 | 7.284 | 42,549 | +31,093 | 0.06% | 309,919 |
| 2014-08-06 | 2014-08-04 | 7.259 | 11,456 | -3,273 | 0.02% | 83,163 |
| 2014-07-31 | 2014-07-29 | 7.333 | 14,729 | -1,636 | 0.02% | 108,003 |
| 2014-07-30 | 2014-07-28 | 7.308 | 16,365 | -3,273 | 0.02% | 119,599 |
| 2014-07-24 | 2014-07-22 | 7.333 | 19,638 | -1,637 | 0.03% | 143,999 |
| 2014-07-23 | 2014-07-21 | 7.357 | 21,275 | -3,273 | 0.03% | 156,523 |
| 2014-07-22 | 2014-07-18 | 7.333 | 24,548 | -3,273 | 0.03% | 180,003 |
| 2014-07-18 | 2014-07-16 | 7.577 | 27,821 | -1,636 | 0.04% | 210,803 |
| 2014-07-17 | 2014-07-15 | 7.626 | 29,457 | -1,637 | 0.04% | 224,639 |
| 2014-07-15 | 2014-07-11 | 7.406 | 31,094 | +3,273 | 0.04% | 230,283 |
| 2014-07-11 | 2014-07-09 | 7.553 | 27,821 | -6,546 | 0.04% | 210,123 |
| 2014-07-09 | 2014-07-07 | 7.577 | 34,367 | -4,909 | 0.05% | 260,403 |
| 2014-07-08 | 2014-07-04 | 7.699 | 39,276 | -3,273 | 0.06% | 302,399 |
| 2014-07-04 | 2014-07-02 | 7.773 | 42,549 | -1,637 | 0.06% | 330,719 |
| 2014-07-02 | 2014-06-27 | 7.846 | 44,186 | -1,636 | 0.06% | 346,682 |
| 2014-06-30 | 2014-06-26 | 7.919 | 45,822 | -1,637 | 0.06% | 362,878 |
| 2014-06-25 | 2014-06-23 | 7.993 | 47,459 | +1,637 | 0.07% | 379,322 |
| 2014-06-20 | 2014-06-18 | 8.066 | 45,822 | +1,636 | 0.06% | 369,598 |
| 2014-06-19 | 2014-06-17 | 8.188 | 44,186 | +1,637 | 0.06% | 361,802 |
| 2014-06-18 | 2014-06-16 | 8.261 | 42,549 | +6,546 | 0.06% | 351,518 |
| 2014-06-09 | 2014-06-05 | 7.553 | 36,003 | -1,637 | 0.05% | 271,919 |
| 2014-06-05 | 2014-06-03 | 7.626 | 37,640 | -1,636 | 0.05% | 287,043 |
| 2014-05-27 | 2014-05-23 | 7.528 | 39,276 | -1,637 | 0.06% | 295,679 |
| 2014-05-26 | 2014-05-22 | 7.259 | 40,913 | -3,273 | 0.06% | 297,002 |
| 2014-05-23 | 2014-05-21 | 7.088 | 44,186 | -1,636 | 0.06% | 313,202 |
| 2014-05-22 | 2014-05-20 | 7.113 | 45,822 | +20,473 | 0.06% | 325,919 |
| 2014-05-21 | 2014-05-19 | 7.064 | 25,349 | -3,273 | 0.04% | 179,061 |
| 2014-05-19 | 2014-05-15 | 7.235 | 28,622 | -3,273 | 0.04% | 207,078 |
| 2014-05-16 | 2014-05-14 | 7.602 | 31,895 | -1,636 | 0.05% | 242,452 |
| 2014-05-15 | 2014-05-13 | 7.430 | 33,531 | -3,273 | 0.05% | 249,151 |
| 2014-05-14 | 2014-05-12 | 7.455 | 36,804 | +1,636 | 0.05% | 274,370 |
| 2014-05-13 | 2014-05-09 | 7.455 | 35,168 | -4,909 | 0.05% | 262,174 |
| 2014-05-12 | 2014-05-08 | 7.699 | 40,077 | -1,637 | 0.06% | 308,566 |
| 2014-05-09 | 2014-05-07 | 8.017 | 41,714 | -21,274 | 0.06% | 334,424 |
| 2014-05-08 | 2014-05-05 | 8.555 | 62,988 | +8,182 | 0.09% | 538,850 |
| 2014-04-30 | 2014-04-28 | 8.530 | 54,806 | -11,455 | 0.08% | 467,515 |
| 2014-04-29 | 2014-04-25 | 8.750 | 66,261 | -9,819 | 0.09% | 579,806 |
| 2014-04-28 | 2014-04-24 | 8.677 | 76,080 | -20,637 | 0.11% | 660,147 |
| 2014-04-25 | 2014-04-23 | 8.433 | 96,717 | +4,910 | 0.14% | 815,575 |
| 2014-04-24 | 2014-04-22 | 7.919 | 91,807 | -147,924 | 0.13% | 727,048 |
| 2014-04-23 | 2014-04-17 | 7.895 | 239,731 | +1,636 | 0.34% | 1,892,643 |
| 2014-04-22 | 2014-04-16 | 8.017 | 238,095 | +8,183 | 0.34% | 1,908,825 |
| 2014-04-17 | 2014-04-15 | 8.090 | 229,912 | -3,273 | 0.33% | 1,860,080 |
| 2014-04-16 | 2014-04-14 | 8.286 | 233,185 | -3,273 | 0.33% | 1,932,157 |
| 2014-04-15 | 2014-04-11 | 8.261 | 236,458 | +152,195 | 0.34% | 1,953,497 |
| 2014-04-11 | 2014-04-09 | 8.701 | 84,263 | -3,273 | 0.12% | 733,211 |
| 2014-04-10 | 2014-04-08 | 8.579 | 87,536 | +37,640 | 0.12% | 750,993 |
| 2014-04-09 | 2014-04-07 | 8.530 | 49,896 | +16,365 | 0.07% | 425,631 |
| 2014-04-08 | 2014-04-04 | 8.897 | 33,531 | -9,819 | 0.05% | 298,325 |
| 2014-04-07 | 2014-04-03 | 8.604 | 43,350 | +13,092 | 0.06% | 372,970 |
| 2014-04-04 | 2014-04-02 | 8.628 | 30,258 | -9,181 | 0.04% | 261,070 |
| 2014-04-03 | 2014-04-01 | 8.873 | 39,439 | -17,003 | 0.06% | 349,925 |
| 2014-04-02 | 2014-03-31 | 9.068 | 56,442 | -11,456 | 0.08% | 511,821 |
| 2014-04-01 | 2014-03-28 | 9.093 | 67,898 | +9,819 | 0.10% | 617,365 |
| 2014-03-27 | 2014-03-25 | 11.097 | 58,079 | -9,819 | 0.08% | 644,491 |
| 2014-03-26 | 2014-03-24 | 11.072 | 67,898 | +9,819 | 0.10% | 751,791 |
| 2014-03-24 | 2014-03-20 | 10.730 | 58,079 | -9,819 | 0.08% | 623,198 |
| 2014-03-21 | 2014-03-19 | 10.559 | 67,898 | +47,459 | 0.10% | 716,940 |
| 2014-03-20 | 2014-03-18 | 9.777 | 20,439 | -6,546 | 0.03% | 199,830 |
| 2014-03-19 | 2014-03-17 | 9.679 | 26,985 | +26,184 | 0.04% | 261,192 |
| 2014-03-18 | 2014-03-14 | 9.288 | 801 | -1,882 | 0.00% | 7,440 |
| 2014-03-17 | 2014-03-13 | 9.777 | 2,683 | -1,637 | 0.00% | 26,231 |
| 2014-03-14 | 2014-03-12 | 9.532 | 4,320 | -82,088 | 0.01% | 41,180 |
| 2014-03-13 | 2014-03-11 | 9.728 | 86,408 | +2,455 | 0.12% | 840,580 |
| 2014-03-12 | 2014-03-10 | 9.777 | 83,953 | +1,637 | 0.12% | 820,802 |
| 2014-03-11 | 2014-03-07 | 9.752 | 82,316 | +9,819 | 0.12% | 802,785 |
| 2014-03-10 | 2014-03-06 | 9.752 | 72,497 | -67,670 | 0.10% | 707,025 |
| 2014-03-07 | 2014-03-05 | 9.850 | 140,167 | +11,456 | 0.20% | 1,380,680 |
| 2014-03-05 | 2014-03-03 | 9.948 | 128,711 | +9,819 | 0.18% | 1,280,419 |
| 2014-03-04 | 2014-02-28 | 9.752 | 118,892 | +54,004 | 0.17% | 1,159,492 |
| 2014-03-03 | 2014-02-27 | 9.655 | 64,888 | +36,004 | 0.09% | 626,475 |
| 2014-02-28 | 2014-02-26 | 9.190 | 28,884 | -4,910 | 0.04% | 265,453 |
| 2014-02-27 | 2014-02-25 | 9.288 | 33,794 | +1,637 | 0.05% | 313,881 |
| 2014-02-26 | 2014-02-24 | 9.410 | 32,157 | -64,397 | 0.05% | 302,607 |
| 2014-02-25 | 2014-02-21 | 9.264 | 96,554 | +1,637 | 0.14% | 894,441 |
| 2014-02-24 | 2014-02-20 | 9.288 | 94,917 | +11,455 | 0.13% | 881,596 |
| 2014-02-21 | 2014-02-19 | 9.606 | 83,462 | +18,002 | 0.12% | 801,721 |
| 2014-02-20 | 2014-02-18 | 9.410 | 65,460 | +18,001 | 0.09% | 615,997 |
| 2014-02-19 | 2014-02-17 | 8.579 | 47,459 | +3,273 | 0.07% | 407,162 |
| 2014-02-18 | 2014-02-14 | 8.726 | 44,186 | +4,910 | 0.06% | 385,563 |
| 2014-02-17 | 2014-02-13 | 8.579 | 39,276 | +21,274 | 0.06% | 336,959 |
| 2014-02-14 | 2014-02-12 | 8.188 | 18,002 | +4,910 | 0.03% | 147,403 |
| 2014-02-13 | 2014-02-11 | 7.944 | 13,092 | +11,455 | 0.02% | 104,000 |
| 2014-02-12 | 2014-02-10 | 7.748 | 1,637 | -1,636 | 0.00% | 12,684 |
| 2014-02-11 | 2014-02-07 | 7.357 | 3,273 | +1,636 | 0.00% | 24,080 |
| 2014-02-07 | 2014-02-05 | 7.553 | 1,637 | -16,365 | 0.00% | 12,364 |
| 2014-02-05 | 2014-01-30 | 7.577 | 18,002 | +8,183 | 0.03% | 136,403 |
| 2014-01-29 | 2014-01-27 | 7.235 | 9,819 | +9,819 | 0.01% | 71,040 |
| 2014-01-28 | 2014-01-24 | 7.675 | 0 | -3,273 | ||
| 2014-01-27 | 2014-01-23 | 7.944 | 3,273 | -6,546 | 0.00% | 26,000 |
| 2014-01-24 | 2014-01-22 | 8.261 | 9,819 | +9,819 | 0.01% | 81,120 |
| 2014-01-23 | 2014-01-21 | 8.261 | 0 | -3,273 | ||
| 2014-01-22 | 2014-01-20 | 8.017 | 3,273 | -6,546 | 0.00% | 26,240 |
| 2014-01-21 | 2014-01-17 | 7.993 | 9,819 | +6,546 | 0.01% | 78,480 |
| 2014-01-20 | 2014-01-16 | 7.699 | 3,273 | -3,273 | 0.00% | 25,200 |
| 2014-01-17 | 2014-01-15 | 7.797 | 6,546 | +6,546 | 0.01% | 51,040 |
| 2014-01-14 | 2014-01-10 | 8.042 | 0 | -3,273 | ||
| 2014-01-13 | 2014-01-09 | 8.408 | 3,273 | -14,729 | 0.00% | 27,520 |
| 2014-01-10 | 2014-01-08 | 8.017 | 18,002 | -4,909 | 0.03% | 144,323 |
| 2014-01-09 | 2014-01-07 | 7.308 | 22,911 | +22,911 | 0.03% | 167,439 |
| 2014-01-08 | 2014-01-06 | 6.893 | 0 | -4,910 | ||
| 2014-01-07 | 2014-01-03 | 6.722 | 4,910 | -22,911 | 0.01% | 33,003 |
| 2014-01-06 | 2014-01-02 | 6.893 | 27,821 | +27,821 | 0.04% | 191,763 |
| 2014-01-02 | 2013-12-27 | 6.306 | 0 | -6,546 | ||
| 2013-12-30 | 2013-12-24 | 6.453 | 6,546 | +6,546 | 0.01% | 42,240 |
| 2013-12-27 | 2013-12-20 | 6.771 | 0 | -4,910 | ||
| 2013-12-23 | 2013-12-19 | 7.088 | 4,910 | +4,910 | 0.01% | 34,803 |
| 2013-12-19 | 2013-12-17 | 6.722 | 0 | -4,910 | ||
| 2013-12-18 | 2013-12-16 | 6.819 | 4,910 | -4,909 | 0.01% | 33,483 |
| 2013-12-16 | 2013-12-12 | 6.599 | 9,819 | +3,273 | 0.01% | 64,800 |
| 2013-12-13 | 2013-12-11 | 6.551 | 6,546 | +6,546 | 0.01% | 42,880 |
| 2013-11-21 | 2013-11-19 | 5.548 | 0 | -1,637 | ||
| 2013-11-20 | 2013-11-18 | 5.548 | 1,637 | +1,637 | 0.00% | 9,083 |
| 2013-10-15 | 2013-10-10 | 4.277 | 0 | -3,273 | ||
| 2013-10-10 | 2013-10-08 | 4.571 | 3,273 | +3,273 | 0.00% | 14,960 |
| 2013-09-12 | 2013-09-10 | 3.813 | 0 | -3,273 | ||
| 2013-08-29 | 2013-08-27 | 3.740 | 3,273 | -3,273 | 0.00% | 12,240 |
| 2013-08-27 | 2013-08-23 | 3.960 | 6,546 | -4,910 | 0.01% | 25,920 |
| 2013-08-23 | 2013-08-21 | 4.033 | 11,456 | +6,546 | 0.02% | 46,202 |
| 2013-08-22 | 2013-08-20 | 4.033 | 4,910 | +3,273 | 0.01% | 19,802 |
| 2013-08-21 | 2013-08-19 | 4.277 | 1,637 | +1,637 | 0.00% | 7,002 |
| 2011-01-04 | 2010-12-31 | 3.187 | 0 | -1,607 | ||
| 2010-12-29 | 2010-12-24 | 3.062 | 1,607 | +1,607 | 0.00% | 4,921 |
| 2010-12-28 | 2010-12-22 | 3.162 | 0 | -4,820 | ||
| 2010-12-23 | 2010-12-21 | 3.237 | 4,820 | +4,820 | 0.01% | 15,600 |
| 2010-12-22 | 2010-12-20 | 3.286 | 0 | -3,213 | ||
| 2010-12-21 | 2010-12-17 | 3.336 | 3,213 | -24,100 | 0.00% | 10,719 |
| 2010-12-20 | 2010-12-16 | 3.361 | 27,313 | +27,313 | 0.04% | 91,800 |
| 2010-12-15 | 2010-12-13 | 3.286 | 0 | -8,033 | ||
| 2010-12-14 | 2010-12-10 | 3.237 | 8,033 | -3,213 | 0.01% | 25,999 |
| 2010-12-13 | 2010-12-09 | 3.261 | 11,246 | +11,246 | 0.02% | 36,678 |
| 2010-12-09 | 2010-12-07 | 2.664 | 0 | -202,436 | ||
| 2010-12-08 | 2010-12-06 | 2.714 | 202,436 | +1,606 | 0.29% | 549,359 |
| 2010-12-07 | 2010-12-03 | 2.764 | 200,830 | -6,426 | 0.29% | 555,001 |
| 2010-12-06 | 2010-12-02 | 2.788 | 207,256 | +3,213 | 0.30% | 577,919 |
| 2010-12-03 | 2010-12-01 | 2.664 | 204,043 | +3,213 | 0.29% | 543,560 |
| 2010-12-02 | 2010-11-30 | 2.664 | 200,830 | -3,213 | 0.29% | 535,000 |
| 2010-12-01 | 2010-11-29 | 2.664 | 204,043 | +3,213 | 0.29% | 543,560 |
| 2010-11-26 | 2010-11-24 | 2.739 | 200,830 | -4,820 | 0.29% | 550,000 |
| 2010-11-25 | 2010-11-23 | 2.764 | 205,650 | -1,606 | 0.30% | 568,321 |
| 2010-11-24 | 2010-11-22 | 2.788 | 207,256 | +6,426 | 0.30% | 577,919 |
| 2010-11-23 | 2010-11-19 | 2.764 | 200,830 | -19,279 | 0.29% | 555,001 |
| 2010-11-22 | 2010-11-18 | 2.813 | 220,109 | -8,034 | 0.32% | 619,239 |
| 2010-11-19 | 2010-11-17 | 2.739 | 228,143 | +27,313 | 0.33% | 624,801 |
| 2010-11-18 | 2010-11-16 | 3.013 | 200,830 | -22,493 | 0.29% | 605,001 |
| 2010-11-17 | 2010-11-15 | 3.635 | 223,323 | +22,493 | 0.32% | 811,761 |
| 2010-11-16 | 2010-11-12 | 3.187 | 200,830 | -16,066 | 0.29% | 640,001 |
| 2010-11-11 | 2010-11-09 | 3.237 | 216,896 | +128,531 | 0.31% | 701,999 |
| 2010-09-29 | 2010-09-27 | 1.992 | 88,365 | +48,199 | 0.13% | 176,000 |
| 2010-09-15 | 2010-09-13 | 2.091 | 40,166 | +40,166 | 0.06% | 84,000 |
| 2010-07-16 | 2010-07-14 | 1.917 | 0 | -1,607 | ||
| 2010-07-13 | 2010-07-09 | 1.992 | 1,607 | -6,426 | 0.00% | 3,201 |
| 2010-07-07 | 2010-07-05 | 1.892 | 8,033 | -4,820 | 0.01% | 15,200 |
| 2010-07-05 | 2010-06-30 | 1.917 | 12,853 | +9,640 | 0.02% | 24,640 |
| 2010-07-02 | 2010-06-29 | 1.992 | 3,213 | +3,213 | 0.00% | 6,399 |
| 2010-06-29 | 2010-06-25 | 2.042 | 0 | -12,853 | ||
| 2010-06-28 | 2010-06-24 | 2.141 | 12,853 | -8,033 | 0.02% | 27,520 |
| 2010-06-25 | 2010-06-23 | 2.141 | 20,886 | -1,607 | 0.03% | 44,719 |
| 2010-06-24 | 2010-06-22 | 2.141 | 22,493 | +16,066 | 0.03% | 48,160 |
| 2010-06-23 | 2010-06-21 | 2.017 | 6,427 | +4,820 | 0.01% | 12,961 |
| 2010-06-22 | 2010-06-18 | 2.042 | 1,607 | -3,213 | 0.00% | 3,281 |
| 2010-06-21 | 2010-06-17 | 2.315 | 4,820 | -11,246 | 0.01% | 11,160 |
| 2010-06-18 | 2010-06-15 | 2.315 | 16,066 | +16,066 | 0.02% | 37,199 |
| 2010-06-17 | 2010-06-14 | 2.116 | 0 | -3,213 | ||
| 2010-06-14 | 2010-06-10 | 2.017 | 3,213 | +3,213 | 0.00% | 6,479 |
| 2010-06-09 | 2010-06-07 | 2.166 | 0 | -9,640 | ||
| 2010-06-08 | 2010-06-04 | 2.116 | 9,640 | +6,427 | 0.01% | 20,400 |
| 2010-06-04 | 2010-06-02 | 1.743 | 3,213 | -4,820 | 0.00% | 5,600 |
| 2010-06-02 | 2010-05-31 | 1.693 | 8,033 | -1,607 | 0.01% | 13,600 |
| 2010-05-28 | 2010-05-26 | 1.568 | 9,640 | +9,640 | 0.01% | 15,120 |
| 2010-05-25 | 2010-05-20 | 1.768 | 0 | -9,640 | ||
| 2010-05-24 | 2010-05-19 | 1.992 | 9,640 | +9,640 | 0.01% | 19,200 |
| 2007-08-24 | 2007-08-22 | 0.822 | 0 | -11,246 | ||
| 2007-06-26 | 2007-06-22 | 1.033 | 11,246 | 0.02% | 11,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy