History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 3,375,000 +0 1.96% 7,357,500
2025-10-13 2025-10-09 2.200 3,375,000 +0 1.96% 7,425,000
2025-10-10 2025-10-08 2.170 3,375,000 +0 1.96% 7,323,750
2025-10-09 2025-10-06 2.140 3,375,000 +0 1.96% 7,222,500
2025-10-08 2025-10-03 2.150 3,375,000 +0 1.96% 7,256,250
2025-10-06 2025-10-02 2.130 3,375,000 +0 1.96% 7,188,750
2025-10-03 2025-09-30 2.150 3,375,000 +0 1.96% 7,256,250
2025-10-02 2025-09-29 2.150 3,375,000 +0 1.96% 7,256,250
2025-09-30 2025-09-26 2.140 3,375,000 +0 1.96% 7,222,500
2025-09-29 2025-09-25 2.140 3,375,000 +0 1.96% 7,222,500
2025-09-26 2025-09-24 2.170 3,375,000 +0 1.96% 7,323,750
2025-09-25 2025-09-23 2.170 3,375,000 +0 1.96% 7,323,750
2025-09-24 2025-09-22 2.170 3,375,000 +0 1.96% 7,323,750
2025-09-23 2025-09-19 2.170 3,375,000 +0 1.96% 7,323,750
2025-09-22 2025-09-18 2.170 3,375,000 +0 1.96% 7,323,750
2025-09-19 2025-09-17 2.170 3,375,000 +0 1.96% 7,323,750
2025-09-18 2025-09-16 2.140 3,375,000 +0 1.96% 7,222,500
2025-09-17 2025-09-15 2.160 3,375,000 +0 1.96% 7,290,000
2025-09-16 2025-09-12 2.170 3,375,000 +0 1.96% 7,323,750
2025-09-15 2025-09-11 2.170 3,375,000 +0 1.96% 7,323,750
2025-09-12 2025-09-10 2.120 3,375,000 +0 1.96% 7,155,000
2025-09-11 2025-09-09 2.100 3,375,000 +0 1.96% 7,087,500
2025-09-10 2025-09-08 2.110 3,375,000 +4,000 1.96% 7,121,250
2025-09-09 2025-09-05 2.110 3,371,000 -4,000 1.95% 7,112,810
2025-08-28 2025-08-26 2.110 3,375,000 +4,000 1.96% 7,121,250
2025-08-27 2025-08-25 2.160 3,371,000 +8,000 1.95% 7,281,360
2025-08-26 2025-08-22 2.150 3,363,000 +20,000 1.95% 7,230,450
2025-08-15 2025-08-13 2.100 3,343,000 +4,000 1.94% 7,020,300
2025-08-14 2025-08-12 2.100 3,339,000 +4,000 1.94% 7,011,900
2025-08-01 2025-07-30 2.180 3,335,000 +4,000 1.93% 7,270,300
2025-07-25 2025-07-23 2.410 3,331,000 +16,000 1.93% 8,027,710
2025-07-14 2025-07-10 2.190 3,315,000 +20,000 1.92% 7,259,850
2025-06-26 2025-06-24 2.180 3,295,000 +20,000 1.91% 7,183,100
2025-06-24 2025-06-20 2.670 3,275,000 +380,346 1.90% 8,744,560
2025-06-17 2025-06-13 2.749 2,894,654 +3,535 1.90% 7,958,250
2025-05-20 2025-05-16 2.342 2,891,119 -3,535 1.90% 6,770,971
2025-05-14 2025-05-12 2.331 2,894,654 +3,535 1.90% 6,746,500
2024-10-10 2024-10-08 1.652 2,891,119 -3,535 1.90% 4,775,661
2024-10-04 2024-10-02 1.607 2,894,654 -7,071 1.90% 4,650,500
2024-10-02 2024-09-27 1.493 2,901,725 +3,536 1.90% 4,333,560
2024-09-13 2024-09-11 1.505 2,898,189 -24,749 1.90% 4,361,069
2024-08-20 2024-08-16 1.641 2,922,938 +7,071 1.92% 4,795,151
2024-08-19 2024-08-15 1.505 2,915,867 -113,134 1.91% 4,387,670
2024-08-14 2024-08-12 1.414 3,029,001 -220,966 1.99% 4,283,750
2024-06-20 2024-06-18 1.493 3,249,967 -14,142 2.13% 4,853,640
2024-06-18 2024-06-14 1.746 3,264,109 +155,544 2.14% 5,700,347
2024-06-17 2024-06-13 1.723 3,108,565 -168,349 2.14% 5,354,850
2024-06-14 2024-06-12 1.734 3,276,914 -151,514 2.26% 5,683,779
2024-06-13 2024-06-11 1.746 3,428,428 -101,010 2.36% 5,987,309
2024-05-27 2024-05-23 1.806 3,529,438 -6,734 2.43% 6,373,360
2024-05-24 2024-05-22 1.794 3,536,172 -3,367 2.44% 6,343,510
2024-05-17 2024-05-14 1.723 3,539,539 +3,367 2.44% 6,097,250
2024-05-16 2024-05-13 1.770 3,536,172 +3,367 2.44% 6,259,490
2024-05-08 2024-05-06 1.794 3,532,805 -252,523 2.43% 6,337,470
2024-05-07 2024-05-03 1.877 3,785,328 -252,524 2.61% 7,105,259
2024-04-30 2024-04-26 1.865 4,037,852 +10,101 2.78% 7,531,290
2024-04-23 2024-04-19 2.138 4,027,751 -168,349 2.77% 8,613,000
2024-04-18 2024-04-16 2.150 4,196,100 -420,873 2.89% 9,022,850
2024-04-17 2024-04-15 2.150 4,616,973 -168,349 3.18% 9,927,850
2024-04-16 2024-04-12 2.079 4,785,322 -420,872 3.30% 9,948,750
2024-04-12 2024-04-10 2.162 5,206,194 -154,882 3.59% 11,256,699
2024-04-10 2024-04-08 1.877 5,361,076 -265,991 3.69% 10,063,021
2024-04-09 2024-04-05 1.841 5,627,067 -505,047 3.88% 10,361,750
2024-04-03 2024-03-28 2.067 6,132,114 -268,517 4.22% 12,675,900
2024-03-28 2024-03-26 2.079 6,400,631 -117,844 4.41% 13,307,000
2024-02-26 2024-02-22 2.233 6,518,475 -3,367 4.49% 14,558,719
2024-02-23 2024-02-21 2.198 6,521,842 -13,468 4.49% 14,333,799
2024-02-16 2024-02-14 2.020 6,535,310 -2,707,053 4.50% 13,198,800
2024-01-11 2024-01-09 1.853 9,242,363 -20,202 6.37% 17,128,800
2023-09-29 2023-09-27 1.556 9,262,565 -3,367 6.38% 14,415,240
2023-09-14 2023-09-12 1.592 9,265,932 +488,212 6.38% 14,750,720
2023-08-17 2023-08-15 1.639 8,777,720 +87,542 6.05% 14,390,641
2023-08-16 2023-08-14 1.497 8,690,178 +3,367 5.98% 13,008,240
2023-08-14 2023-08-10 1.497 8,686,811 +101,009 5.98% 13,003,200
2023-08-02 2023-07-31 1.663 8,585,802 -6,734 5.91% 14,280,001
2023-08-01 2023-07-28 1.711 8,592,536 +292,928 5.92% 14,699,521
2023-07-31 2023-07-27 1.675 8,299,608 +117,844 5.72% 13,902,600
2023-07-12 2023-07-10 1.723 8,181,764 +235,689 5.63% 14,094,000
2023-06-19 2023-06-15 1.402 7,946,075 +410,771 5.47% 11,139,200
2023-06-12 2023-06-08 1.521 7,535,304 -87,541 5.19% 11,458,561
2023-06-08 2023-06-06 3.458 7,622,845 +2,574,652 5.25% 26,356,155
2023-06-07 2023-06-05 2.966 5,048,193 +139,244 4.96% 14,972,999
2023-06-05 2023-06-01 2.847 4,908,949 +330,410 4.82% 13,977,600
2023-05-29 2023-05-24 2.966 4,578,539 +195,886 4.50% 13,580,000
2023-05-25 2023-05-23 2.881 4,382,653 +160,485 4.31% 12,627,599
2023-05-19 2023-05-17 3.000 4,222,168 +21,240 4.15% 12,666,119
2023-05-17 2023-05-15 2.983 4,200,928 +228,927 4.13% 12,531,201
2023-05-16 2023-05-12 2.949 3,972,001 +4,720 3.90% 11,713,681
2023-05-15 2023-05-11 2.932 3,967,281 +129,804 3.90% 11,632,521
2023-05-12 2023-05-10 2.966 3,837,477 +113,284 3.77% 11,382,001
2023-05-11 2023-05-09 2.949 3,724,193 +186,445 3.66% 10,982,879
2023-05-10 2023-05-08 2.881 3,537,748 -18,880 3.48% 10,193,201
2023-05-08 2023-05-04 2.898 3,556,628 +11,800 3.49% 10,307,880
2023-05-04 2023-05-02 2.847 3,544,828 +4,720 3.48% 10,093,441
2023-04-27 2023-04-25 2.780 3,540,108 +7,081 3.48% 9,840,001
2023-04-25 2023-04-21 2.797 3,533,027 +7,080 3.47% 9,880,199
2023-04-24 2023-04-20 2.932 3,525,947 +25,961 3.46% 10,338,480
2023-03-22 2023-03-20 1.830 3,499,986 -21,241 3.44% 6,406,559
2023-02-09 2023-02-07 1.864 3,521,227 +361,091 3.46% 6,564,800
2023-02-08 2023-02-06 1.797 3,160,136 +35,401 3.10% 5,677,360
2023-02-07 2023-02-03 1.763 3,124,735 +82,603 3.07% 5,507,840
2023-02-06 2023-02-02 1.729 3,042,132 +202,966 2.99% 5,259,119
2023-02-03 2023-02-01 1.644 2,839,166 +63,722 2.79% 4,667,640
2023-02-02 2023-01-31 1.593 2,775,444 +18,880 2.73% 4,421,759
2023-01-31 2023-01-27 1.593 2,756,564 +40,121 2.71% 4,391,680
2023-01-04 2022-12-30 1.475 2,716,443 -23,600 2.67% 4,005,481
2022-10-26 2022-10-24 1.491 2,740,043 -7,080 2.69% 4,086,720
2022-10-25 2022-10-21 1.508 2,747,123 -2,361 2.70% 4,143,839
2022-10-20 2022-10-18 1.576 2,749,484 -11,800 2.70% 4,333,801
2022-08-23 2022-08-19 1.763 2,761,284 -4,720 2.71% 4,867,200
2022-07-26 2022-07-22 2.133 2,766,004 +369,982 2.72% 5,898,968
2022-05-17 2022-05-13 2.054 2,396,022 +2,044 2.72% 4,922,399
2022-05-11 2022-05-06 2.015 2,393,978 +16,355 2.72% 4,824,520
2022-03-02 2022-02-28 2.230 2,377,623 +194,217 2.70% 5,303,280
2021-11-17 2021-11-15 2.152 2,183,406 -4,089 2.48% 4,699,200
2021-10-15 2021-10-11 2.258 2,187,495 +64,770 2.48% 4,939,865
2021-07-16 2021-07-14 2.319 2,122,725 -1,984 2.48% 4,922,000
2021-07-13 2021-07-09 2.278 2,124,709 -3,968 2.48% 4,840,920
2021-07-09 2021-07-07 2.508 2,128,677 +75,111 2.49% 5,338,781
2021-06-02 2021-05-31 2.675 2,053,566 +22,967 2.49% 5,493,761
2021-06-01 2021-05-28 2.613 2,030,599 +72,726 2.46% 5,304,999
2021-05-31 2021-05-27 2.675 1,957,873 +38,277 2.37% 5,237,760
2021-05-28 2021-05-26 2.675 1,919,596 +133,970 2.33% 5,135,360
2021-05-25 2021-05-21 2.696 1,785,626 +61,243 2.16% 4,814,280
2021-05-21 2021-05-18 2.696 1,724,383 +21,053 2.09% 4,649,161
2021-05-20 2021-05-17 2.675 1,703,330 +86,123 2.06% 4,556,799
2021-05-12 2021-05-10 2.780 1,617,207 +21,053 1.96% 4,495,400
2021-05-11 2021-05-07 2.780 1,596,154 +156,936 1.93% 4,436,879
2021-05-10 2021-05-06 2.759 1,439,218 +112,917 1.74% 3,970,559
2021-05-07 2021-05-05 2.759 1,326,301 +118,659 1.61% 3,659,040
2021-05-03 2021-04-29 2.759 1,207,642 +47,846 1.46% 3,331,680
2021-04-30 2021-04-28 2.633 1,159,796 +95,693 1.41% 3,054,241
2021-04-29 2021-04-27 2.633 1,064,103 +57,416 1.29% 2,802,240
2021-04-28 2021-04-26 2.571 1,006,687 +7,655 1.22% 2,587,919
2021-04-23 2021-04-21 2.654 999,032 +158,850 1.21% 2,651,760
2021-04-21 2021-04-19 2.675 840,182 +76,554 1.02% 2,247,680
2021-04-16 2021-04-14 2.717 763,628 +22,966 0.93% 2,074,800
2021-04-15 2021-04-13 2.717 740,662 +40,191 0.90% 2,012,401
2021-04-14 2021-04-12 2.633 700,471 +17,225 0.85% 1,844,641
2021-04-13 2021-04-09 2.654 683,246 +11,483 0.83% 1,813,560
2021-04-12 2021-04-08 2.571 671,763 +19,139 0.81% 1,726,920
2021-04-07 2021-03-31 2.654 652,624 +74,640 0.79% 1,732,279
2021-03-31 2021-03-29 2.654 577,984 -1,914 0.70% 1,534,160
2021-03-29 2021-03-25 2.613 579,898 +1,914 0.70% 1,515,000
2021-03-25 2021-03-23 2.466 577,984 +1,914 0.70% 1,425,440
2021-03-23 2021-03-19 2.571 576,070 +19,138 0.70% 1,480,920
2021-03-17 2021-03-15 2.466 556,932 +44,019 0.67% 1,373,521
2021-03-03 2021-03-01 2.362 512,913 -9,569 0.62% 1,211,360
2021-03-02 2021-02-26 2.341 522,482 +3,827 0.63% 1,223,039
2021-02-24 2021-02-22 2.466 518,655 -1,913 0.63% 1,279,121
2021-02-23 2021-02-19 2.445 520,568 -1,914 0.63% 1,272,959
2021-02-19 2021-02-17 2.508 522,482 -7,656 0.63% 1,310,399
2021-02-10 2021-02-08 2.404 530,138 -1,913 0.64% 1,274,201
2021-02-05 2021-02-03 2.404 532,051 -1,914 0.64% 1,278,799
2021-02-04 2021-02-02 2.383 533,965 -1,914 0.65% 1,272,239
2021-01-07 2021-01-05 2.613 535,879 -3,828 0.65% 1,399,999
2021-01-06 2021-01-04 2.487 539,707 -3,828 0.65% 1,342,320
2020-09-07 2020-09-03 2.842 543,535 +5,742 0.66% 1,544,961
2020-08-18 2020-08-14 2.822 537,793 +3,828 0.65% 1,517,400
2020-08-13 2020-08-11 3.031 533,965 +1,914 0.65% 1,618,199
2020-08-11 2020-08-07 2.759 532,051 -1,914 0.64% 1,467,839
2020-07-09 2020-07-07 3.635 533,965 +12,001 0.65% 1,940,819
2020-06-19 2020-06-17 4.020 521,964 -1,871 0.65% 2,098,079
2020-06-17 2020-06-15 3.763 523,835 -11,225 0.65% 1,971,199
2020-06-16 2020-06-12 3.635 535,060 -11,225 0.66% 1,944,799
2020-06-15 2020-06-11 3.699 546,285 -22,450 0.68% 2,020,639
2020-06-03 2020-06-01 3.656 568,735 +1,871 0.70% 2,079,359
2020-05-27 2020-05-25 3.613 566,864 -1,871 0.70% 2,048,278
2020-05-19 2020-05-15 3.506 568,735 -3,742 0.70% 1,994,239
2020-05-18 2020-05-14 3.421 572,477 -3,742 0.71% 1,958,400
2020-05-06 2020-05-04 3.036 576,219 -18,708 0.71% 1,749,441
2020-04-23 2020-04-21 2.566 594,927 +1,871 0.74% 1,526,400
2020-04-17 2020-04-15 2.694 593,056 -1,871 0.74% 1,597,679
2020-04-02 2020-03-31 2.651 594,927 +3,742 0.74% 1,577,280
2020-03-30 2020-03-26 2.566 591,185 -5,613 0.73% 1,516,799
2020-03-27 2020-03-25 2.566 596,798 -29,933 0.74% 1,531,200
2020-03-25 2020-03-23 2.117 626,731 +9,354 0.78% 1,326,599
2020-03-24 2020-03-20 2.117 617,377 +5,612 0.77% 1,306,800
2020-03-11 2020-03-09 2.502 611,765 -9,354 0.76% 1,530,361
2020-03-10 2020-03-06 2.480 621,119 +9,354 0.77% 1,540,480
2020-02-26 2020-02-24 2.459 611,765 -1,870 0.76% 1,504,201
2020-02-25 2020-02-21 2.352 613,635 -11,226 0.76% 1,443,199
2020-02-24 2020-02-20 2.459 624,861 -20,579 0.77% 1,536,401
2020-02-20 2020-02-18 2.373 645,440 +5,613 0.80% 1,531,801
2020-02-19 2020-02-17 2.373 639,827 -3,742 0.79% 1,518,479
2020-02-18 2020-02-14 2.373 643,569 -3,742 0.80% 1,527,360
2020-02-17 2020-02-13 2.416 647,311 -5,612 0.80% 1,563,921
2020-02-13 2020-02-11 2.587 652,923 -3,742 0.81% 1,689,160
2020-02-11 2020-02-07 2.331 656,665 +3,742 0.81% 1,530,361
2020-02-10 2020-02-06 2.245 652,923 -9,354 0.81% 1,465,800
2020-02-07 2020-02-05 2.331 662,277 +1,871 0.82% 1,543,439
2020-02-06 2020-02-04 2.651 660,406 -13,096 0.82% 1,750,879
2020-02-05 2020-02-03 2.630 673,502 +20,579 0.83% 1,771,199
2020-02-04 2020-01-31 2.074 652,923 +13,096 0.81% 1,354,120
2020-01-30 2020-01-24 1.924 639,827 +61,737 0.79% 1,231,200
2020-01-16 2020-01-14 2.031 578,090 +26,192 0.72% 1,174,201
2020-01-13 2020-01-09 2.031 551,898 -1,871 0.68% 1,121,001
2019-12-06 2019-12-04 2.074 553,769 +3,742 0.69% 1,148,481
2019-12-04 2019-12-02 2.138 550,027 -1,871 0.68% 1,176,000
2019-11-20 2019-11-18 2.095 551,898 +1,871 0.68% 1,156,401
2019-11-18 2019-11-14 2.095 550,027 -22,450 0.68% 1,152,480
2019-10-21 2019-10-17 1.967 572,477 +3,742 0.71% 1,126,080
2019-10-09 2019-10-04 1.839 568,735 -13,096 0.70% 1,045,759
2019-10-03 2019-09-30 1.903 581,831 -59,867 0.72% 1,107,160
2019-09-20 2019-09-18 1.967 641,698 -33,675 0.80% 1,262,240
2019-09-17 2019-09-13 2.159 675,373 -5,613 0.84% 1,458,440
2019-08-16 2019-08-14 2.053 680,986 +1,871 0.84% 1,397,761
2019-07-10 2019-07-08 2.427 679,115 +50,893 0.84% 1,648,109
2019-05-16 2019-05-14 2.519 628,222 +1,730 0.84% 1,582,679
2019-04-17 2019-04-15 3.190 626,492 +1,731 0.84% 1,998,241
2019-04-12 2019-04-10 3.166 624,761 -10,384 0.84% 1,978,280
2019-04-11 2019-04-09 2.843 635,145 +12,115 0.85% 1,805,641
2019-04-10 2019-04-08 2.566 623,030 +15,575 0.83% 1,598,399
2019-02-28 2019-02-26 2.358 607,455 -737,252 0.81% 1,432,081
2019-02-22 2019-02-20 2.311 1,344,707 +12,114 1.80% 3,108,000
2019-02-08 2019-01-31 2.242 1,332,593 -1,730 1.79% 2,987,601
2019-02-01 2019-01-30 2.149 1,334,323 +1,730 1.79% 2,868,119
2019-01-31 2019-01-29 2.311 1,332,593 -1,730 1.79% 3,080,001
2019-01-29 2019-01-25 2.173 1,334,323 -22,499 1.79% 2,898,959
2019-01-24 2019-01-22 2.080 1,356,822 -1,730 1.82% 2,822,401
2019-01-17 2019-01-15 2.057 1,358,552 +1,730 1.82% 2,794,599
2019-01-15 2019-01-11 2.173 1,356,822 +1,731 1.82% 2,947,841
2019-01-11 2019-01-09 2.242 1,355,091 -3,461 1.82% 3,038,040
2019-01-04 2019-01-02 2.196 1,358,552 +1,730 1.82% 2,982,999
2019-01-03 2018-12-31 2.242 1,356,822 +1,731 1.82% 3,041,921
2018-12-28 2018-12-24 2.311 1,355,091 -1,731 1.82% 3,132,000
2018-12-27 2018-12-20 2.288 1,356,822 +1,731 1.82% 3,104,641
2018-12-21 2018-12-19 2.334 1,355,091 +1,731 1.82% 3,163,320
2018-12-14 2018-12-12 2.334 1,353,360 -1,731 1.81% 3,159,279
2018-11-28 2018-11-26 2.334 1,355,091 -1,731 1.82% 3,163,320
2018-11-26 2018-11-22 2.381 1,356,822 -1,730 1.82% 3,230,081
2018-11-05 2018-11-01 2.288 1,358,552 -1,731 1.82% 3,108,599
2018-10-23 2018-10-19 2.126 1,360,283 +1,731 1.82% 2,892,480
2018-10-12 2018-10-10 2.196 1,358,552 +1,730 1.82% 2,982,999
2018-10-10 2018-10-08 2.265 1,356,822 +1,731 1.82% 3,073,281
2018-10-09 2018-10-05 2.358 1,355,091 -3,461 1.82% 3,194,640
2018-10-04 2018-10-02 2.358 1,358,552 -5,192 1.82% 3,202,799
2018-10-02 2018-09-27 2.404 1,363,744 -1,731 1.83% 3,278,080
2018-09-14 2018-09-12 2.219 1,365,475 +1,731 1.83% 3,029,760
2018-09-12 2018-09-10 2.381 1,363,744 +13,845 1.83% 3,246,560
2018-09-11 2018-09-07 2.450 1,349,899 +1,731 1.81% 3,307,200
2018-09-10 2018-09-06 2.473 1,348,168 +3,461 1.81% 3,334,119
2018-08-30 2018-08-28 2.774 1,344,707 +1,731 1.80% 3,729,600
2018-08-24 2018-08-22 2.774 1,342,976 +8,653 1.80% 3,724,799
2018-08-22 2018-08-20 2.750 1,334,323 +12,114 1.79% 3,669,959
2018-08-21 2018-08-17 2.774 1,322,209 +12,115 1.77% 3,667,201
2018-08-20 2018-08-16 2.774 1,310,094 +22,498 1.76% 3,633,599
2018-08-17 2018-08-15 2.866 1,287,596 +19,037 1.73% 3,690,240
2018-08-16 2018-08-14 2.912 1,268,559 +19,037 1.70% 3,694,320
2018-08-15 2018-08-13 2.935 1,249,522 +13,845 1.67% 3,667,760
2018-08-13 2018-08-09 2.935 1,235,677 +15,576 1.66% 3,627,121
2018-08-10 2018-08-08 2.912 1,220,101 +8,653 1.63% 3,553,200
2018-08-07 2018-08-03 2.912 1,211,448 +17,307 1.62% 3,528,000
2018-08-06 2018-08-02 2.935 1,194,141 +8,653 1.60% 3,505,199
2018-08-03 2018-08-01 3.074 1,185,488 +8,653 1.59% 3,644,199
2018-07-25 2018-07-23 3.005 1,176,835 -12,115 1.58% 3,536,000
2018-07-23 2018-07-19 2.912 1,188,950 +1,731 1.59% 3,462,481
2018-07-04 2018-06-29 3.051 1,187,219 +1,731 1.59% 3,622,080
2018-06-22 2018-06-20 3.398 1,185,488 +1,730 1.59% 4,027,799
2018-06-19 2018-06-14 3.862 1,183,758 -1,730 1.59% 4,571,535
2018-06-15 2018-06-13 3.837 1,185,488 +64,481 1.59% 4,549,240
2018-06-13 2018-06-11 3.837 1,121,007 -6,546 1.59% 4,301,798
2018-06-08 2018-06-06 3.764 1,127,553 -1,637 1.60% 4,244,238
2018-06-06 2018-06-04 3.666 1,129,190 +1,637 1.60% 4,140,000
2018-05-21 2018-05-17 3.715 1,127,553 -16,366 1.60% 4,189,118
2018-05-15 2018-05-11 3.593 1,143,919 +1,637 1.62% 4,110,122
2018-04-25 2018-04-23 3.666 1,142,282 +27,821 1.62% 4,188,000
2018-04-20 2018-04-18 3.642 1,114,461 -3,273 1.58% 4,058,758
2018-04-11 2018-04-09 3.520 1,117,734 +4,909 1.58% 3,934,078
2018-04-10 2018-04-06 3.520 1,112,825 -40,913 1.58% 3,916,800
2018-04-06 2018-04-03 3.715 1,153,738 +40,913 1.63% 4,286,401
2018-03-23 2018-03-21 3.837 1,112,825 +14,729 1.58% 4,270,400
2018-03-22 2018-03-20 3.813 1,098,096 -3,273 1.56% 4,187,039
2018-03-19 2018-03-15 3.544 1,101,369 -34,367 1.56% 3,903,399
2018-03-16 2018-03-14 3.495 1,135,736 +1,636 1.61% 3,969,680
2018-03-14 2018-03-12 3.569 1,134,100 +29,458 1.61% 4,047,122
2018-03-13 2018-03-09 3.422 1,104,642 -4,910 1.57% 3,779,999
2018-02-28 2018-02-26 3.422 1,109,552 -1,636 1.57% 3,796,800
2018-02-22 2018-02-20 3.422 1,111,188 +1,636 1.57% 3,802,399
2018-02-21 2018-02-15 3.446 1,109,552 -1,636 1.57% 3,823,920
2018-02-13 2018-02-09 3.349 1,111,188 +3,273 1.57% 3,720,919
2018-02-08 2018-02-06 3.544 1,107,915 +14,728 1.57% 3,926,599
2018-01-30 2018-01-26 3.642 1,093,187 +1,637 1.55% 3,981,281
2018-01-25 2018-01-23 3.740 1,091,550 -3,273 1.55% 4,082,039
2018-01-03 2017-12-29 3.911 1,094,823 -1,637 1.55% 4,281,599
2017-12-22 2017-12-20 3.593 1,096,460 +1,637 1.55% 3,939,601
2017-12-06 2017-12-04 3.789 1,094,823 +1,636 1.55% 4,147,799
2017-11-28 2017-11-24 3.862 1,093,187 -1,636 1.55% 4,221,761
2017-11-27 2017-11-23 3.862 1,094,823 +6,546 1.55% 4,228,079
2017-11-24 2017-11-22 3.911 1,088,277 +4,909 1.54% 4,255,999
2017-11-22 2017-11-20 3.862 1,083,368 -1,636 1.54% 4,183,841
2017-11-20 2017-11-16 4.033 1,085,004 +3,273 1.54% 4,375,799
2017-11-09 2017-11-07 4.204 1,081,731 -1,637 1.53% 4,547,679
2017-11-08 2017-11-06 4.204 1,083,368 +1,637 1.54% 4,554,561
2017-11-07 2017-11-03 4.229 1,081,731 -8,183 1.53% 4,574,119
2017-11-06 2017-11-02 4.106 1,089,914 -6,546 1.54% 4,475,521
2017-10-31 2017-10-27 4.009 1,096,460 +8,183 1.55% 4,395,201
2017-10-30 2017-10-26 4.009 1,088,277 -1,637 1.54% 4,362,399
2017-10-26 2017-10-24 3.911 1,089,914 -9,819 1.54% 4,262,401
2017-10-06 2017-10-03 3.813 1,099,733 +9,819 1.56% 4,193,281
2017-10-03 2017-09-28 3.789 1,089,914 +9,819 1.54% 4,129,201
2017-09-25 2017-09-21 3.862 1,080,095 +1,637 1.53% 4,171,201
2017-08-24 2017-08-21 3.935 1,078,458 -3,273 1.53% 4,243,959
2017-08-17 2017-08-15 3.911 1,081,731 -1,637 1.53% 4,230,399
2017-08-16 2017-08-14 3.862 1,083,368 +1,637 1.54% 4,183,841
2017-08-11 2017-08-09 3.935 1,081,731 -1,637 1.53% 4,256,839
2017-08-10 2017-08-08 3.789 1,083,368 -1,636 1.54% 4,104,401
2017-08-07 2017-08-03 3.666 1,085,004 +3,273 1.54% 3,977,999
2017-08-04 2017-08-02 3.764 1,081,731 -14,729 1.53% 4,071,759
2017-08-02 2017-07-31 3.764 1,096,460 -44,186 1.55% 4,127,201
2017-07-27 2017-07-25 3.862 1,140,646 +4,910 1.62% 4,405,042
2017-07-26 2017-07-24 3.984 1,135,736 +4,909 1.61% 4,524,880
2017-07-25 2017-07-21 4.009 1,130,827 +6,547 1.60% 4,532,962
2017-07-17 2017-07-13 4.131 1,124,280 -1,637 1.59% 4,644,118
2017-07-13 2017-07-11 4.131 1,125,917 +1,637 1.60% 4,650,880
2017-07-04 2017-06-30 3.984 1,124,280 +1,636 1.59% 4,479,238
2017-06-30 2017-06-28 4.009 1,122,644 +1,637 1.59% 4,500,160
2017-06-29 2017-06-27 4.033 1,121,007 -85,099 1.59% 4,520,998
2017-06-15 2017-06-13 4.155 1,206,106 +1,637 1.71% 5,011,601
2017-06-14 2017-06-12 4.155 1,204,469 -42,550 1.71% 5,004,799
2017-06-13 2017-06-09 4.204 1,247,019 -157,104 1.77% 5,242,562
2017-06-12 2017-06-08 4.204 1,404,123 -88,372 1.99% 5,903,039
2017-06-09 2017-06-07 4.155 1,492,495 -81,825 2.11% 6,201,602
2017-06-07 2017-06-05 4.155 1,574,320 +1,637 2.23% 6,541,600
2017-05-29 2017-05-25 4.229 1,572,683 +1,636 2.23% 6,650,118
2017-05-26 2017-05-24 4.277 1,571,047 +1,637 2.23% 6,720,000
2017-05-25 2017-05-23 4.277 1,569,410 +1,636 2.22% 6,712,998
2017-05-24 2017-05-22 4.448 1,567,774 -50,732 2.22% 6,974,240
2017-05-23 2017-05-19 4.522 1,618,506 +1,637 2.29% 7,318,602
2017-05-22 2017-05-18 4.595 1,616,869 +1,636 2.29% 7,429,759
2017-05-19 2017-05-17 4.546 1,615,233 +3,273 2.29% 7,343,282
2017-05-18 2017-05-16 4.571 1,611,960 +16,365 2.28% 7,367,802
2017-05-16 2017-05-12 5.035 1,595,595 -4,909 2.26% 8,034,002
2017-05-09 2017-05-05 4.815 1,600,504 +1,636 2.27% 7,706,640
2017-05-02 2017-04-27 4.888 1,598,868 +1,637 2.27% 7,816,002
2017-04-28 2017-04-26 5.108 1,597,231 -1,637 2.26% 8,159,360
2017-04-27 2017-04-25 5.035 1,598,868 -1,636 2.27% 8,050,482
2017-04-24 2017-04-20 4.962 1,600,504 +1,636 2.27% 7,941,360
2017-04-21 2017-04-19 5.060 1,598,868 -1,636 2.27% 8,089,562
2017-04-20 2017-04-18 5.060 1,600,504 +1,636 2.27% 8,097,840
2017-04-12 2017-04-10 5.133 1,598,868 -11,455 2.27% 8,206,802
2017-04-07 2017-04-05 5.328 1,610,323 +1,636 2.28% 8,580,479
2017-04-06 2017-04-03 5.475 1,608,687 -18,001 2.28% 8,807,682
2017-04-05 2017-03-31 5.353 1,626,688 -6,546 2.30% 8,707,439
2017-04-03 2017-03-30 4.595 1,633,234 -4,910 2.31% 7,504,959
2017-03-31 2017-03-29 4.546 1,638,144 -1,636 2.32% 7,447,441
2017-03-29 2017-03-27 4.277 1,639,780 -3,273 2.32% 7,013,999
2017-03-22 2017-03-20 4.375 1,643,053 -3,273 2.33% 7,188,639
2017-03-21 2017-03-17 4.326 1,646,326 +1,636 2.33% 7,122,479
2017-03-20 2017-03-16 4.351 1,644,690 +3,273 2.33% 7,155,601
2017-03-17 2017-03-15 4.473 1,641,417 +1,637 2.33% 7,341,961
2017-03-15 2017-03-13 4.546 1,639,780 +1,636 2.32% 7,454,879
2017-03-13 2017-03-09 4.546 1,638,144 +3,273 2.32% 7,447,441
2017-03-07 2017-03-03 4.791 1,634,871 +3,273 2.32% 7,832,161
2017-03-03 2017-03-01 4.840 1,631,598 +1,637 2.31% 7,896,241
2017-03-01 2017-02-27 4.888 1,629,961 -1,637 2.31% 7,967,999
2017-02-28 2017-02-24 4.766 1,631,598 +1,637 2.31% 7,776,601
2017-02-27 2017-02-23 4.742 1,629,961 -3,273 2.31% 7,728,959
2017-02-24 2017-02-22 4.277 1,633,234 +1,636 2.31% 6,985,999
2017-02-21 2017-02-17 4.302 1,631,598 -1,636 2.31% 7,018,881
2017-02-16 2017-02-14 4.400 1,633,234 -6,546 2.31% 7,185,599
2017-02-13 2017-02-09 4.155 1,639,780 -1,637 2.32% 6,813,599
2017-02-09 2017-02-07 3.960 1,641,417 -4,909 2.33% 6,499,441
2017-02-08 2017-02-06 3.813 1,646,326 -1,637 2.33% 6,277,439
2017-02-06 2017-02-02 3.691 1,647,963 +6,546 2.34% 6,082,281
2017-02-03 2017-02-01 3.715 1,641,417 +3,273 2.33% 6,098,241
2017-01-19 2017-01-17 3.837 1,638,144 -1,636 2.32% 6,286,281
2017-01-13 2017-01-11 3.789 1,639,780 -1,637 2.32% 6,212,399
2017-01-11 2017-01-09 3.886 1,641,417 +1,637 2.33% 6,379,081
2017-01-05 2017-01-03 3.984 1,639,780 -1,637 2.32% 6,533,039
2017-01-03 2016-12-29 3.789 1,641,417 -1,636 2.33% 6,218,601
2016-12-19 2016-12-15 3.789 1,643,053 +1,636 2.33% 6,224,799
2016-12-14 2016-12-12 3.911 1,641,417 +6,546 2.33% 6,419,201
2016-12-12 2016-12-08 4.229 1,634,871 +1,637 2.32% 6,913,081
2016-12-09 2016-12-07 4.302 1,633,234 -1,637 2.31% 7,025,919
2016-12-07 2016-12-05 4.204 1,634,871 +1,637 2.32% 6,873,121
2016-11-28 2016-11-24 4.448 1,633,234 -3,273 2.31% 7,265,439
2016-11-18 2016-11-16 4.277 1,636,507 -4,910 2.32% 6,999,999
2016-11-14 2016-11-10 4.033 1,641,417 +4,910 2.33% 6,619,801
2016-11-11 2016-11-09 4.180 1,636,507 +1,636 2.32% 6,839,999
2016-11-10 2016-11-08 4.302 1,634,871 -1,636 2.32% 7,032,961
2016-11-09 2016-11-07 4.351 1,636,507 -1,637 2.32% 7,119,999
2016-10-26 2016-10-24 4.277 1,638,144 +1,637 2.32% 7,007,001
2016-10-24 2016-10-19 4.400 1,636,507 +1,636 2.32% 7,199,999
2016-10-20 2016-10-18 4.448 1,634,871 -1,636 2.32% 7,272,721
2016-10-19 2016-10-17 4.522 1,636,507 -16,365 2.32% 7,399,999
2016-10-18 2016-10-14 4.131 1,652,872 +3,273 2.34% 6,827,599
2016-10-14 2016-10-12 4.326 1,649,599 -8,183 2.34% 7,136,639
2016-10-13 2016-10-11 3.984 1,657,782 +1,637 2.35% 6,604,761
2016-09-30 2016-09-28 4.082 1,656,145 -1,637 2.35% 6,760,159
2016-09-27 2016-09-23 4.033 1,657,782 -1,636 2.35% 6,685,801
2016-09-23 2016-09-21 3.984 1,659,418 -1,637 2.35% 6,611,279
2016-09-21 2016-09-19 3.935 1,661,055 +16,365 2.35% 6,536,601
2016-09-13 2016-09-09 3.935 1,644,690 -163,650 2.33% 6,472,201
2016-09-12 2016-09-08 3.911 1,808,340 -81,826 2.56% 7,071,998
2016-09-08 2016-09-06 3.935 1,890,166 -52,368 2.68% 7,438,201
2016-09-07 2016-09-05 3.960 1,942,534 -24,548 2.75% 7,691,760
2016-09-06 2016-09-02 3.911 1,967,082 -16,365 2.79% 7,692,801
2016-09-02 2016-08-31 3.886 1,983,447 -3,273 2.81% 7,708,321
2016-09-01 2016-08-30 3.837 1,986,720 -39,276 2.82% 7,623,921
2016-08-30 2016-08-26 3.911 2,025,996 -1,636 2.87% 7,923,200
2016-08-23 2016-08-19 3.984 2,027,632 +3,273 2.87% 8,078,278
2016-08-19 2016-08-17 4.082 2,024,359 +1,636 2.87% 8,263,158
2016-08-18 2016-08-16 4.057 2,022,723 -34,367 2.87% 8,207,040
2016-08-17 2016-08-15 4.009 2,057,090 +3,273 2.91% 8,245,922
2016-08-09 2016-08-05 4.155 2,053,817 -14,728 2.91% 8,534,002
2016-08-08 2016-08-04 4.155 2,068,545 -36,003 2.93% 8,595,199
2016-08-04 2016-08-01 4.009 2,104,548 +3,273 2.98% 8,436,159
2016-08-03 2016-07-29 4.302 2,101,275 +1,636 2.98% 9,039,359
2016-07-22 2016-07-20 4.448 2,099,639 -1,636 2.98% 9,340,241
2016-07-19 2016-07-15 4.400 2,101,275 -1,637 2.98% 9,244,799
2016-07-18 2016-07-14 4.277 2,102,912 -1,636 2.98% 8,995,001
2016-07-15 2016-07-13 4.204 2,104,548 -1,637 2.98% 8,847,679
2016-07-14 2016-07-12 4.106 2,106,185 +4,910 2.98% 8,648,641
2016-07-13 2016-07-11 3.789 2,101,275 +4,909 2.98% 7,960,799
2016-06-24 2016-06-22 4.448 2,096,366 -13,092 2.97% 9,325,681
2016-06-23 2016-06-21 4.229 2,109,458 -4,909 2.99% 8,919,881
2016-06-22 2016-06-20 4.204 2,114,367 -1,637 3.00% 8,888,959
2016-06-17 2016-06-15 4.326 2,116,004 +1,637 3.00% 9,154,441
2016-06-15 2016-06-13 4.326 2,114,367 +1,636 3.00% 9,147,358
2016-06-14 2016-06-10 4.766 2,112,731 -1,636 2.99% 10,069,801
2016-06-10 2016-06-07 4.326 2,114,367 +1,636 3.00% 9,147,358
2016-06-07 2016-06-03 4.400 2,112,731 -3,273 2.99% 9,295,201
2016-05-31 2016-05-27 4.106 2,116,004 -1,636 3.00% 8,688,961
2016-05-18 2016-05-16 4.106 2,117,640 -1,637 3.00% 8,695,678
2016-05-13 2016-05-11 3.886 2,119,277 +1,637 3.00% 8,236,200
2016-05-09 2016-05-05 4.351 2,117,640 -3,273 3.00% 9,213,278
2016-05-05 2016-05-03 4.082 2,120,913 +1,636 3.01% 8,657,278
2016-05-03 2016-04-28 3.935 2,119,277 -1,636 3.00% 8,339,800
2016-04-26 2016-04-22 4.106 2,120,913 +1,636 3.01% 8,709,118
2016-04-21 2016-04-19 4.106 2,119,277 +8,183 3.00% 8,702,401
2016-04-20 2016-04-18 4.400 2,111,094 +27,820 2.99% 9,287,999
2016-04-18 2016-04-14 4.595 2,083,274 +1,637 2.95% 9,572,961
2016-04-05 2016-03-31 4.888 2,081,637 +1,636 2.95% 10,175,999
2016-04-01 2016-03-30 5.035 2,080,001 -1,636 2.95% 10,473,042
2016-03-24 2016-03-22 4.888 2,081,637 -1,637 2.95% 10,175,999
2016-03-11 2016-03-09 4.791 2,083,274 -22,911 2.95% 9,980,321
2016-03-10 2016-03-08 4.888 2,106,185 -8,182 2.98% 10,296,001
2016-03-07 2016-03-03 4.815 2,114,367 -1,637 3.00% 10,180,958
2016-02-23 2016-02-19 4.937 2,116,004 +6,546 3.00% 10,447,441
2016-02-22 2016-02-18 4.986 2,109,458 -16,365 2.99% 10,518,241
2016-02-12 2016-02-05 5.011 2,125,823 +9,819 3.01% 10,651,800
2016-02-02 2016-01-29 5.011 2,116,004 -42,549 3.00% 10,602,601
2016-02-01 2016-01-28 4.937 2,158,553 +1,636 3.06% 10,657,520
2016-01-20 2016-01-18 5.231 2,156,917 -4,909 3.06% 11,282,082
2016-01-19 2016-01-15 5.426 2,161,826 +1,636 3.06% 11,730,480
2016-01-14 2016-01-12 5.866 2,160,190 +1,637 3.06% 12,672,003
2016-01-11 2016-01-07 6.062 2,158,553 +1,636 3.06% 13,084,480
2016-01-08 2016-01-06 6.379 2,156,917 -3,273 3.06% 13,759,923
2016-01-06 2016-01-04 6.379 2,160,190 -3,273 3.06% 13,780,803
2016-01-04 2015-12-29 6.477 2,163,463 -109,646 3.07% 14,013,203
2015-12-29 2015-12-24 6.477 2,273,109 -1,636 3.22% 14,723,403
2015-12-21 2015-12-17 6.428 2,274,745 -1,637 3.22% 14,622,800
2015-12-18 2015-12-16 6.379 2,276,382 -32,730 3.23% 14,522,043
2015-12-16 2015-12-14 6.355 2,309,112 -50,731 3.27% 14,674,402
2015-12-09 2015-12-07 6.355 2,359,843 -4,910 3.34% 14,996,797
2015-12-08 2015-12-04 6.722 2,364,753 -1,636 3.35% 15,895,000
2015-12-07 2015-12-03 6.599 2,366,389 -1,637 3.35% 15,616,797
2015-12-04 2015-12-02 6.477 2,368,026 -90,008 3.36% 15,338,200
2015-12-03 2015-12-01 6.453 2,458,034 -32,730 3.48% 15,861,121
2015-12-02 2015-11-30 6.575 2,490,764 +1,636 3.53% 16,376,720
2015-11-27 2015-11-25 6.648 2,489,128 -32,730 3.53% 16,548,483
2015-11-26 2015-11-24 6.599 2,521,858 +1,637 3.57% 16,642,802
2015-11-24 2015-11-20 6.990 2,520,221 -19,638 3.57% 17,617,599
2015-11-19 2015-11-17 6.844 2,539,859 +1,636 3.60% 17,382,398
2015-11-18 2015-11-16 6.868 2,538,223 -22,911 3.60% 17,433,242
2015-11-17 2015-11-13 6.844 2,561,134 +1,637 3.63% 17,528,001
2015-11-16 2015-11-12 6.966 2,559,497 +1,636 3.63% 17,829,598
2015-11-09 2015-11-05 7.113 2,557,861 -24,547 3.62% 18,193,321
2015-10-16 2015-10-14 6.990 2,582,408 +1,636 3.66% 18,052,317
2015-10-14 2015-10-12 7.284 2,580,772 -1,636 3.66% 18,797,841
2015-10-12 2015-10-08 7.479 2,582,408 +1,636 3.66% 19,314,717
2015-10-09 2015-10-07 7.333 2,580,772 -1,636 3.66% 18,924,001
2015-10-05 2015-09-30 7.064 2,582,408 +16,365 3.66% 18,241,677
2015-09-23 2015-09-21 7.064 2,566,043 -18,002 3.64% 18,126,078
2015-09-17 2015-09-15 6.746 2,584,045 -1,636 3.66% 17,432,160
2015-09-16 2015-09-14 6.917 2,585,681 +1,636 3.66% 17,885,597
2015-09-11 2015-09-09 7.284 2,584,045 -6,546 3.66% 18,821,681
2015-09-10 2015-09-08 6.990 2,590,591 -9,819 3.67% 18,109,520
2015-09-09 2015-09-07 7.039 2,600,410 -9,819 3.68% 18,305,280
2015-09-07 2015-09-02 7.210 2,610,229 +1,636 3.70% 18,821,000
2015-08-31 2015-08-27 7.455 2,608,593 -1,636 3.70% 19,446,803
2015-08-28 2015-08-26 7.259 2,610,229 +1,636 3.70% 18,948,600
2015-08-27 2015-08-25 7.039 2,608,593 +31,094 3.70% 18,362,883
2015-08-26 2015-08-24 6.722 2,577,499 +1,637 3.65% 17,325,001
2015-08-25 2015-08-21 7.944 2,575,862 +1,636 3.65% 20,461,997
2015-08-21 2015-08-19 8.188 2,574,226 +1,637 3.65% 21,078,201
2015-08-20 2015-08-18 8.506 2,572,589 +1,636 3.65% 21,882,237
2015-08-19 2015-08-17 8.677 2,570,953 -1,636 3.64% 22,308,201
2015-08-18 2015-08-14 8.530 2,572,589 +1,636 3.65% 21,945,117
2015-08-14 2015-08-12 8.799 2,570,953 +1,637 3.64% 22,622,401
2015-08-12 2015-08-10 9.093 2,569,316 -3,273 3.64% 23,361,597
2015-08-11 2015-08-07 8.775 2,572,589 -1,637 3.65% 22,573,917
2015-08-10 2015-08-06 8.775 2,574,226 -1,636 3.65% 22,588,281
2015-08-07 2015-08-05 8.433 2,575,862 +450,039 3.65% 21,721,197
2015-08-05 2015-08-03 8.433 2,125,823 +1,637 3.01% 17,926,201
2015-08-04 2015-07-31 8.970 2,124,186 +1,636 3.01% 19,054,636
2015-07-31 2015-07-29 8.921 2,122,550 +1,637 3.01% 18,936,201
2015-07-29 2015-07-27 9.117 2,120,913 +3,273 3.01% 19,336,317
2015-07-23 2015-07-21 9.899 2,117,640 -1,637 3.00% 20,962,796
2015-07-21 2015-07-17 9.581 2,119,277 -3,273 3.00% 20,305,601
2015-07-20 2015-07-16 9.410 2,122,550 -3,273 3.01% 19,973,801
2015-07-16 2015-07-14 9.093 2,125,823 +1,637 3.01% 19,329,121
2015-07-15 2015-07-13 9.141 2,124,186 +4,909 3.01% 19,418,076
2015-07-14 2015-07-10 8.848 2,119,277 +1,637 3.00% 18,751,601
2015-07-13 2015-07-09 8.433 2,117,640 -14,729 3.00% 17,857,197
2015-07-10 2015-07-08 7.333 2,132,369 -134,194 3.02% 15,636,001
2015-07-09 2015-07-07 8.188 2,266,563 -18,001 3.21% 18,559,004
2015-07-08 2015-07-06 8.848 2,284,564 -11,456 3.24% 20,214,079
2015-07-07 2015-07-03 9.239 2,296,020 -1,636 3.25% 21,213,363
2015-07-06 2015-07-02 9.190 2,297,656 +27,820 3.26% 21,116,159
2015-07-03 2015-06-30 9.337 2,269,836 +3,273 3.22% 21,193,364
2015-06-30 2015-06-26 9.850 2,266,563 +3,273 3.21% 22,326,205
2015-06-26 2015-06-24 10.168 2,263,290 -1,636 3.21% 23,013,125
2015-06-25 2015-06-23 10.144 2,264,926 +1,636 3.21% 22,974,400
2015-06-22 2015-06-18 10.266 2,263,290 -1,636 3.21% 23,234,405
2015-06-19 2015-06-17 10.339 2,264,926 -18,002 3.21% 23,417,280
2015-06-18 2015-06-16 10.339 2,282,928 -1,636 3.23% 23,603,404
2015-06-17 2015-06-15 10.632 2,284,564 -1,637 3.24% 24,290,399
2015-06-15 2015-06-11 10.852 2,286,201 -1,636 3.24% 24,810,724
2015-06-12 2015-06-10 10.828 2,287,837 -1,637 3.24% 24,772,559
2015-06-11 2015-06-09 10.535 2,289,474 +1,637 3.24% 24,118,764
2015-06-10 2015-06-08 10.755 2,287,837 -21,275 3.24% 24,604,799
2015-06-09 2015-06-05 10.877 2,309,112 +1,637 3.27% 25,115,803
2015-06-08 2015-06-04 10.877 2,307,475 +1,636 3.27% 25,097,998
2015-06-05 2015-06-03 11.219 2,305,839 +4,910 3.27% 25,869,243
2015-06-04 2015-06-02 11.243 2,300,929 -4,910 3.26% 25,870,398
2015-06-03 2015-06-01 10.828 2,305,839 +32,730 3.27% 24,967,483
2015-06-02 2015-05-29 10.803 2,273,109 +96,554 3.22% 24,557,525
2015-06-01 2015-05-28 10.632 2,176,555 -19,638 3.08% 23,142,004
2015-05-29 2015-05-27 10.901 2,196,193 +1,637 3.11% 23,941,283
2015-05-28 2015-05-26 10.901 2,194,556 -32,730 3.11% 23,923,438
2015-05-27 2015-05-22 11.195 2,227,286 +31,093 3.16% 24,933,516
2015-05-22 2015-05-20 11.243 2,196,193 +22,911 3.11% 24,692,803
2015-05-21 2015-05-19 11.390 2,173,282 -62,187 3.08% 24,753,924
2015-05-20 2015-05-18 10.608 2,235,469 -6,546 3.17% 23,713,761
2015-05-19 2015-05-15 10.241 2,242,015 +26,184 3.18% 22,961,201
2015-05-18 2015-05-14 10.999 2,215,831 +1,637 3.14% 24,372,002
2015-05-15 2015-05-13 11.072 2,214,194 +21,274 3.14% 24,516,357
2015-05-14 2015-05-12 11.243 2,192,920 +3,273 3.11% 24,656,003
2015-05-13 2015-05-11 11.023 2,189,647 +60,551 3.10% 24,137,523
2015-05-12 2015-05-08 10.730 2,129,096 +32,730 3.02% 22,845,561
2015-05-08 2015-05-06 10.608 2,096,366 -4,909 2.97% 22,238,162
2015-05-07 2015-05-05 10.388 2,101,275 +40,912 2.98% 21,827,997
2015-05-06 2015-05-04 10.755 2,060,363 +3,273 2.92% 22,158,404
2015-05-05 2015-04-30 10.632 2,057,090 +1,637 2.91% 21,871,804
2015-05-04 2015-04-29 10.803 2,055,453 +1,636 2.91% 22,206,079
2015-04-29 2015-04-27 10.803 2,053,817 +8,183 2.91% 22,188,404
2015-04-28 2015-04-24 10.706 2,045,634 +6,546 2.90% 21,899,999
2015-04-27 2015-04-23 10.877 2,039,088 -4,910 2.89% 22,178,800
2015-04-24 2015-04-22 10.852 2,043,998 +4,910 2.90% 22,182,245
2015-04-23 2015-04-21 10.999 2,039,088 +11,456 2.89% 22,428,000
2015-04-22 2015-04-20 11.048 2,027,632 +1,636 2.87% 22,401,115
2015-04-21 2015-04-17 11.488 2,025,996 -40,913 2.87% 23,274,400
2015-04-20 2015-04-16 11.390 2,066,909 +6,546 2.93% 23,542,324
2015-04-17 2015-04-15 11.341 2,060,363 +29,458 2.92% 23,367,044
2015-04-16 2015-04-14 11.463 2,030,905 +204,563 2.88% 23,281,154
2015-04-15 2015-04-13 11.732 1,826,342 +158,741 2.59% 21,427,199
2015-04-14 2015-04-10 11.855 1,667,601 +176,743 2.36% 19,768,601
2015-04-13 2015-04-09 11.561 1,490,858 +109,646 2.11% 17,236,119
2015-04-10 2015-04-08 11.292 1,381,212 +29,457 1.96% 15,597,119
2015-04-09 2015-04-02 10.681 1,351,755 -3,273 1.92% 14,438,480
2015-04-08 2015-04-01 10.412 1,355,028 +39,276 1.92% 14,109,120
2015-04-02 2015-03-31 8.995 1,315,752 -31,093 1.86% 11,834,882
2015-04-01 2015-03-30 7.675 1,346,845 -1,637 1.91% 10,336,876
2015-03-30 2015-03-26 7.333 1,348,482 -1,636 1.91% 9,888,000
2015-03-27 2015-03-25 7.333 1,350,118 +4,909 1.91% 9,899,997
2015-03-25 2015-03-23 6.893 1,345,209 +3,273 1.91% 9,272,160
2015-03-20 2015-03-18 6.917 1,341,936 +4,910 1.90% 9,282,400
2015-03-18 2015-03-16 7.357 1,337,026 -1,637 1.89% 9,836,677
2015-03-17 2015-03-13 7.333 1,338,663 +1,637 1.90% 9,816,001
2015-03-16 2015-03-12 7.479 1,337,026 -3,273 1.89% 10,000,077
2015-03-12 2015-03-10 7.455 1,340,299 +1,636 1.90% 9,991,797
2015-03-11 2015-03-09 7.602 1,338,663 -1,636 1.90% 10,175,921
2015-03-10 2015-03-06 7.602 1,340,299 -4,910 1.90% 10,188,357
2015-03-06 2015-03-04 7.259 1,345,209 -3,273 1.91% 9,765,360
2015-02-26 2015-02-24 7.088 1,348,482 -1,636 1.91% 9,558,400
2015-02-25 2015-02-23 7.088 1,350,118 -1,637 1.91% 9,569,997
2015-02-24 2015-02-18 6.722 1,351,755 -26,184 1.92% 9,086,000
2015-02-17 2015-02-13 6.990 1,377,939 +1,636 1.95% 9,632,479
2015-02-13 2015-02-11 6.966 1,376,303 +1,637 1.95% 9,587,403
2015-02-12 2015-02-10 7.039 1,374,666 -1,637 1.95% 9,676,799
2015-02-10 2015-02-06 6.966 1,376,303 +1,637 1.95% 9,587,403
2015-02-09 2015-02-05 7.088 1,374,666 +1,636 1.95% 9,743,999
2015-02-06 2015-02-04 7.308 1,373,030 +1,637 1.95% 10,034,443
2015-02-04 2015-02-02 7.455 1,371,393 -1,637 1.94% 10,223,600
2015-02-03 2015-01-30 7.308 1,373,030 -1,636 1.95% 10,034,443
2015-01-30 2015-01-28 7.455 1,374,666 +1,636 1.95% 10,247,999
2015-01-27 2015-01-23 7.479 1,373,030 -1,636 1.95% 10,269,363
2015-01-23 2015-01-21 7.235 1,374,666 +1,636 1.95% 9,945,599
2015-01-22 2015-01-20 7.308 1,373,030 +45,823 1.95% 10,034,443
2015-01-21 2015-01-19 7.039 1,327,207 +1,636 1.88% 9,342,717
2015-01-20 2015-01-16 7.430 1,325,571 +9,819 1.88% 9,849,601
2015-01-19 2015-01-15 7.479 1,315,752 +40,913 1.86% 9,840,961
2015-01-15 2015-01-13 7.504 1,274,839 +4,909 1.81% 9,566,119
2015-01-14 2015-01-12 7.504 1,269,930 +11,456 1.80% 9,529,283
2015-01-13 2015-01-09 7.504 1,258,474 +14,728 1.78% 9,443,320
2015-01-12 2015-01-08 7.479 1,243,746 +24,548 1.76% 9,302,404
2015-01-08 2015-01-06 7.455 1,219,198 +1,637 1.73% 9,089,001
2015-01-05 2014-12-31 7.895 1,217,561 -1,637 1.73% 9,612,477
2014-12-30 2014-12-24 8.139 1,219,198 +18,002 1.73% 9,923,401
2014-12-23 2014-12-19 8.261 1,201,196 +18,001 1.70% 9,923,677
2014-12-19 2014-12-17 8.310 1,183,195 -3,273 1.68% 9,832,802
2014-12-17 2014-12-15 8.995 1,186,468 -6,546 1.68% 10,672,002
2014-12-11 2014-12-09 7.895 1,193,014 +1,637 1.69% 9,418,682
2014-12-10 2014-12-08 8.066 1,191,377 -106,373 1.69% 9,609,598
2014-12-09 2014-12-05 8.359 1,297,750 -19,638 1.84% 10,848,238
2014-12-08 2014-12-04 8.359 1,317,388 -72,007 1.87% 11,012,397
2014-12-05 2014-12-03 8.628 1,389,395 -6,546 1.97% 11,987,883
2014-12-04 2014-12-02 8.750 1,395,941 -54,004 1.98% 12,214,963
2014-12-02 2014-11-28 8.995 1,449,945 +1,636 2.05% 13,041,916
2014-11-28 2014-11-26 9.215 1,448,309 +3,273 2.05% 13,345,801
2014-11-27 2014-11-25 9.435 1,445,036 +3,273 2.05% 13,633,521
2014-11-26 2014-11-24 9.532 1,441,763 -1,636 2.04% 13,743,601
2014-11-25 2014-11-21 9.386 1,443,399 +4,909 2.05% 13,547,516
2014-11-20 2014-11-18 9.752 1,438,490 -1,636 2.04% 14,028,841
2014-11-19 2014-11-17 9.435 1,440,126 +1,636 2.04% 13,587,197
2014-11-18 2014-11-14 9.777 1,438,490 +1,637 2.04% 14,064,001
2014-11-17 2014-11-13 9.972 1,436,853 -3,273 2.04% 14,328,956
2014-11-14 2014-11-12 9.948 1,440,126 +4,909 2.04% 14,326,396
2014-11-13 2014-11-11 10.266 1,435,217 +1,637 2.03% 14,733,602
2014-11-12 2014-11-10 9.948 1,433,580 -3,273 2.03% 14,261,277
2014-11-11 2014-11-07 9.215 1,436,853 -1,637 2.04% 13,240,237
2014-11-07 2014-11-05 9.166 1,438,490 -1,636 2.04% 13,185,001
2014-11-06 2014-11-04 9.190 1,440,126 -1,637 2.04% 13,235,197
2014-11-05 2014-11-03 9.141 1,441,763 +40,913 2.04% 13,179,761
2014-11-03 2014-10-30 9.044 1,400,850 +1,636 1.98% 12,668,798
2014-10-31 2014-10-29 9.044 1,399,214 -1,636 1.98% 12,654,003
2014-10-29 2014-10-27 9.019 1,400,850 -1,637 1.98% 12,634,558
2014-10-28 2014-10-24 9.044 1,402,487 +40,913 1.99% 12,683,603
2014-10-27 2014-10-23 9.044 1,361,574 +40,913 1.93% 12,313,600
2014-10-24 2014-10-22 9.093 1,320,661 +40,912 1.87% 12,008,157
2014-10-23 2014-10-21 9.044 1,279,749 +40,913 1.81% 11,573,603
2014-10-22 2014-10-20 9.044 1,238,836 +72,006 1.76% 11,203,600
2014-10-17 2014-10-15 9.044 1,166,830 +1,637 1.65% 10,552,403
2014-10-16 2014-10-14 9.141 1,165,193 +1,636 1.65% 10,651,519
2014-10-15 2014-10-13 9.093 1,163,557 +11,456 1.65% 10,579,683
2014-10-14 2014-10-10 9.093 1,152,101 +36,003 1.63% 10,475,519
2014-10-10 2014-10-08 8.799 1,116,098 -1,636 1.58% 9,820,801
2014-10-09 2014-10-07 8.579 1,117,734 +1,636 1.58% 9,589,316
2014-10-08 2014-10-06 8.335 1,116,098 -3,273 1.58% 9,302,481
2014-10-06 2014-09-30 8.359 1,119,371 -3,273 1.59% 9,357,120
2014-09-30 2014-09-26 8.213 1,122,644 +8,183 1.59% 9,219,840
2014-09-26 2014-09-24 8.286 1,114,461 -14,729 1.58% 9,234,356
2014-09-24 2014-09-22 8.335 1,129,190 -1,637 1.60% 9,411,600
2014-09-17 2014-09-15 8.310 1,130,827 -1,636 1.60% 9,397,604
2014-09-16 2014-09-12 8.457 1,132,463 +14,729 1.60% 9,577,280
2014-09-12 2014-09-10 8.653 1,117,734 +11,455 1.58% 9,671,276
2014-09-11 2014-09-08 9.239 1,106,279 +4,910 1.57% 10,221,121
2014-09-10 2014-09-05 9.215 1,101,369 -1,637 1.56% 10,148,837
2014-09-08 2014-09-04 8.799 1,103,006 +6,546 1.56% 9,705,601
2014-09-04 2014-09-02 7.968 1,096,460 -1,636 1.55% 8,736,801
2014-08-27 2014-08-25 7.577 1,098,096 +1,636 1.56% 8,320,397
2014-08-26 2014-08-22 7.724 1,096,460 +1,637 1.55% 8,468,801
2014-08-22 2014-08-20 7.919 1,094,823 -1,637 1.55% 8,670,237
2014-08-21 2014-08-19 7.797 1,096,460 -4,909 1.55% 8,549,201
2014-08-20 2014-08-18 7.602 1,101,369 -162,015 1.56% 8,372,117
2014-08-19 2014-08-15 7.577 1,263,384 -86,734 1.79% 9,572,803
2014-08-18 2014-08-14 7.479 1,350,118 -1,637 1.91% 10,097,996
2014-08-15 2014-08-13 7.553 1,351,755 -19,638 1.92% 10,209,360
2014-08-13 2014-08-11 7.699 1,371,393 -1,637 1.94% 10,558,799
2014-08-12 2014-08-08 7.675 1,373,030 -4,909 1.95% 10,537,843
2014-08-11 2014-08-07 7.382 1,377,939 -1,637 1.95% 10,171,359
2014-08-08 2014-08-06 7.357 1,379,576 -1,636 1.95% 10,149,723
2014-08-06 2014-08-04 7.259 1,381,212 +3,273 1.96% 10,026,719
2014-07-31 2014-07-29 7.333 1,377,939 +1,636 1.95% 10,103,999
2014-07-30 2014-07-28 7.308 1,376,303 -6,546 1.95% 10,058,363
2014-07-29 2014-07-25 7.308 1,382,849 -31,093 1.96% 10,106,203
2014-07-28 2014-07-24 7.357 1,413,942 -16,365 2.00% 10,402,558
2014-07-25 2014-07-23 7.259 1,430,307 -18,002 2.03% 10,383,118
2014-07-24 2014-07-22 7.333 1,448,309 -9,819 2.05% 10,620,001
2014-07-23 2014-07-21 7.357 1,458,128 -1,636 2.07% 10,727,640
2014-07-22 2014-07-18 7.333 1,459,764 +4,909 2.07% 10,703,997
2014-07-17 2014-07-15 7.626 1,454,855 +1,637 2.06% 11,094,720
2014-07-16 2014-07-14 7.699 1,453,218 -1,637 2.06% 11,188,797
2014-07-09 2014-07-07 7.577 1,454,855 +1,637 2.06% 11,023,600
2014-07-02 2014-06-27 7.846 1,453,218 +1,636 2.06% 11,401,917
2014-06-27 2014-06-25 7.773 1,451,582 -1,636 2.06% 11,282,641
2014-06-25 2014-06-23 7.993 1,453,218 -3,273 2.06% 11,615,037
2014-06-18 2014-06-16 8.261 1,456,491 +1,636 2.06% 12,032,796
2014-06-17 2014-06-13 8.042 1,454,855 -3,273 2.06% 11,699,241
2014-06-13 2014-06-11 8.042 1,458,128 -68,733 2.07% 11,725,560
2014-06-12 2014-06-10 7.797 1,526,861 -9,819 2.16% 11,905,078
2014-06-11 2014-06-09 7.602 1,536,680 -45,822 2.18% 11,681,158
2014-06-10 2014-06-06 7.528 1,582,502 -3,274 2.24% 11,913,436
2014-06-09 2014-06-05 7.553 1,585,776 +1,637 2.25% 11,976,844
2014-06-05 2014-06-03 7.626 1,584,139 -1,637 2.24% 12,080,640
2014-06-03 2014-05-29 7.528 1,585,776 -27,820 2.25% 11,938,084
2014-05-30 2014-05-28 7.699 1,613,596 -9,819 2.29% 12,423,599
2014-05-27 2014-05-23 7.528 1,623,415 -9,819 2.30% 12,221,439
2014-05-26 2014-05-22 7.259 1,633,234 -9,819 2.31% 11,856,238
2014-05-23 2014-05-21 7.088 1,643,053 -1,637 2.33% 11,646,398
2014-05-22 2014-05-20 7.113 1,644,690 -3,273 2.33% 11,698,202
2014-05-21 2014-05-19 7.064 1,647,963 +1,637 2.34% 11,640,921
2014-05-20 2014-05-16 7.015 1,646,326 +1,636 2.33% 11,548,878
2014-05-16 2014-05-14 7.602 1,644,690 -1,636 2.33% 12,502,202
2014-05-14 2014-05-12 7.455 1,646,326 -4,910 2.33% 12,273,198
2014-05-13 2014-05-09 7.455 1,651,236 -13,092 2.34% 12,309,801
2014-05-12 2014-05-08 7.699 1,664,328 +6,546 2.36% 12,814,201
2014-05-09 2014-05-07 8.017 1,657,782 +1,637 2.35% 13,290,561
2014-05-07 2014-05-02 8.555 1,656,145 -6,546 2.35% 14,167,997
2014-05-02 2014-04-29 8.506 1,662,691 -6,546 2.36% 14,142,717
2014-04-30 2014-04-28 8.530 1,669,237 -24,548 2.37% 14,239,197
2014-04-29 2014-04-25 8.750 1,693,785 +27,821 2.40% 14,821,200
2014-04-28 2014-04-24 8.677 1,665,964 -3,273 2.36% 14,455,597
2014-04-25 2014-04-23 8.433 1,669,237 -1,637 2.37% 14,075,997
2014-04-24 2014-04-22 7.919 1,670,874 -6,546 2.37% 13,232,161
2014-04-23 2014-04-17 7.895 1,677,420 -1,636 2.38% 13,243,001
2014-04-22 2014-04-16 8.017 1,679,056 -3,273 2.38% 13,461,117
2014-04-17 2014-04-15 8.090 1,682,329 +6,546 2.38% 13,610,716
2014-04-15 2014-04-11 8.261 1,675,783 -19,638 2.37% 13,844,477
2014-04-11 2014-04-09 8.701 1,695,421 -8,183 2.40% 14,752,636
2014-04-10 2014-04-08 8.579 1,703,604 -81,825 2.41% 14,615,640
2014-04-09 2014-04-07 8.530 1,785,429 +1,636 2.53% 15,230,357
2014-04-08 2014-04-04 8.897 1,783,793 -6,546 2.53% 15,870,401
2014-04-07 2014-04-03 8.604 1,790,339 +14,729 2.54% 15,403,521
2014-04-04 2014-04-02 8.628 1,775,610 -27,821 2.52% 15,320,197
2014-04-03 2014-04-01 8.873 1,803,431 +54,005 2.56% 16,001,040
2014-04-02 2014-03-31 9.068 1,749,426 -90,008 2.48% 15,863,958
2014-04-01 2014-03-28 9.093 1,839,434 -8,183 2.61% 16,725,119
2014-03-31 2014-03-27 9.924 1,847,617 +91,645 2.62% 18,334,963
2014-03-28 2014-03-26 10.779 1,755,972 +4,909 2.49% 18,927,717
2014-03-27 2014-03-25 11.097 1,751,063 +3,273 2.48% 19,431,203
2014-03-26 2014-03-24 11.072 1,747,790 -4,909 2.48% 19,352,163
2014-03-25 2014-03-21 10.999 1,752,699 -1,637 2.48% 19,277,997
2014-03-24 2014-03-20 10.730 1,754,336 +6,546 2.49% 18,824,323
2014-03-21 2014-03-19 10.559 1,747,790 +90,008 2.48% 18,455,043
2014-03-20 2014-03-18 9.777 1,657,782 -163,651 2.35% 16,208,002
2014-03-19 2014-03-17 9.679 1,821,433 -27,820 2.58% 17,629,924
2014-03-18 2014-03-14 9.288 1,849,253 +8,182 2.62% 17,175,998
2014-03-17 2014-03-13 9.777 1,841,071 -8,182 2.61% 18,000,003
2014-03-14 2014-03-12 9.532 1,849,253 +3,273 2.62% 17,627,998
2014-03-13 2014-03-11 9.728 1,845,980 -14,729 2.62% 17,957,758
2014-03-12 2014-03-10 9.777 1,860,709 -1,636 2.64% 18,192,003
2014-03-11 2014-03-07 9.752 1,862,345 -13,092 2.64% 18,162,478
2014-03-10 2014-03-06 9.752 1,875,437 -6,546 2.66% 18,290,157
2014-03-07 2014-03-05 9.850 1,881,983 -116,192 2.67% 18,537,997
2014-03-06 2014-03-04 10.021 1,998,175 -4,910 2.83% 20,024,397
2014-03-05 2014-03-03 9.948 2,003,085 -24,547 2.84% 19,926,721
2014-03-04 2014-02-28 9.752 2,027,632 +67,096 2.87% 19,774,435
2014-03-03 2014-02-27 9.655 1,960,536 +6,546 2.78% 18,928,403
2014-02-27 2014-02-25 9.288 1,953,990 -6,546 2.77% 18,148,803
2014-02-26 2014-02-24 9.410 1,960,536 +4,910 2.78% 18,449,203
2014-02-25 2014-02-21 9.264 1,955,626 +1,636 2.77% 18,116,199
2014-02-24 2014-02-20 9.288 1,953,990 -1,636 2.77% 18,148,803
2014-02-20 2014-02-18 9.410 1,955,626 -13,092 2.77% 18,402,999
2014-02-19 2014-02-17 8.579 1,968,718 +4,909 2.79% 16,890,118
2014-02-18 2014-02-14 8.726 1,963,809 -1,636 2.78% 17,136,003
2014-02-17 2014-02-13 8.579 1,965,445 -1,637 2.78% 16,862,038
2014-02-14 2014-02-12 8.188 1,967,082 -4,909 2.79% 16,106,802
2014-02-13 2014-02-11 7.944 1,971,991 -3,273 2.79% 15,664,998
2014-02-12 2014-02-10 7.748 1,975,264 -3,273 2.80% 15,304,758
2014-02-10 2014-02-06 7.259 1,978,537 +4,909 2.80% 14,362,918
2014-02-07 2014-02-05 7.553 1,973,628 +6,546 2.80% 14,906,162
2014-02-06 2014-02-04 7.406 1,967,082 +18,002 2.79% 14,568,242
2014-02-05 2014-01-30 7.577 1,949,080 +93,281 2.76% 14,768,399
2014-01-29 2014-01-27 7.235 1,855,799 +6,546 2.63% 13,426,558
2014-01-28 2014-01-24 7.675 1,849,253 +8,182 2.62% 14,192,799
2014-01-27 2014-01-23 7.944 1,841,071 +8,183 2.61% 14,625,003
2014-01-24 2014-01-22 8.261 1,832,888 +4,909 2.60% 15,142,399
2014-01-23 2014-01-21 8.261 1,827,979 -3,273 2.59% 15,101,843
2014-01-21 2014-01-17 7.993 1,831,252 +134,194 2.59% 14,636,523
2014-01-17 2014-01-15 7.797 1,697,058 -16,365 2.40% 13,232,120
2014-01-16 2014-01-14 7.773 1,713,423 -4,910 2.43% 13,317,839
2014-01-15 2014-01-13 8.017 1,718,333 -22,911 2.43% 13,776,003
2014-01-14 2014-01-10 8.042 1,741,244 -6,546 2.47% 14,002,242
2014-01-13 2014-01-09 8.408 1,747,790 +145,649 2.48% 14,695,682
2014-01-10 2014-01-08 8.017 1,602,141 -3,273 2.27% 12,844,483
2014-01-09 2014-01-07 7.308 1,605,414 +4,910 2.27% 11,732,763
2014-01-08 2014-01-06 6.893 1,600,504 +16,365 2.27% 11,031,839
2014-01-07 2014-01-03 6.722 1,584,139 +3,273 2.24% 10,648,000
2014-01-06 2014-01-02 6.893 1,580,866 +8,183 2.24% 10,896,480
2014-01-03 2013-12-31 6.208 1,572,683 -4,910 2.23% 9,763,757
2014-01-02 2013-12-27 6.306 1,577,593 +6,546 2.24% 9,948,480
2013-12-30 2013-12-24 6.453 1,571,047 +13,092 2.23% 10,137,600
2013-12-27 2013-12-20 6.771 1,557,955 +11,456 2.21% 10,548,161
2013-12-23 2013-12-19 7.088 1,546,499 -1,637 2.19% 10,961,998
2013-12-20 2013-12-18 7.015 1,548,136 -3,273 2.19% 10,860,081
2013-12-19 2013-12-17 6.722 1,551,409 +1,637 2.20% 10,428,001
2013-12-18 2013-12-16 6.819 1,549,772 -1,637 2.20% 10,568,518
2013-12-16 2013-12-12 6.599 1,551,409 -4,909 2.20% 10,238,401
2013-12-13 2013-12-11 6.551 1,556,318 +4,909 2.21% 10,194,717
2013-12-12 2013-12-10 6.037 1,551,409 -11,455 2.20% 9,366,241
2013-12-11 2013-12-09 5.524 1,562,864 -1,637 2.21% 8,633,198
2013-12-09 2013-12-05 5.500 1,564,501 -8,182 2.22% 8,604,000
2013-12-04 2013-12-02 4.840 1,572,683 +3,273 2.23% 7,611,118
2013-12-03 2013-11-29 5.084 1,569,410 +26,184 2.22% 7,978,878
2013-12-02 2013-11-28 5.084 1,543,226 -4,910 2.19% 7,845,758
2013-11-29 2013-11-27 5.182 1,548,136 -1,636 2.19% 8,022,081
2013-11-26 2013-11-22 5.011 1,549,772 +9,819 2.20% 7,765,398
2013-11-25 2013-11-21 5.157 1,539,953 +8,182 2.18% 7,942,038
2013-11-22 2013-11-20 5.500 1,531,771 +14,729 2.17% 8,424,001
2013-11-21 2013-11-19 5.548 1,517,042 -27,821 2.15% 8,417,159
2013-11-19 2013-11-15 5.597 1,544,863 -22,911 2.19% 8,647,041
2013-11-18 2013-11-14 5.157 1,567,774 +1,637 2.22% 8,085,520
2013-11-15 2013-11-13 5.060 1,566,137 +1,636 2.22% 7,923,958
2013-11-14 2013-11-12 5.108 1,564,501 -1,636 2.22% 7,992,160
2013-11-13 2013-11-11 5.035 1,566,137 +1,636 2.22% 7,885,678
2013-11-11 2013-11-07 4.888 1,564,501 -11,455 2.22% 7,648,000
2013-11-08 2013-11-06 4.888 1,575,956 -1,637 2.23% 7,703,998
2013-11-07 2013-11-05 4.766 1,577,593 +1,637 2.24% 7,519,200
2013-11-06 2013-11-04 4.937 1,575,956 -13,093 2.23% 7,781,038
2013-11-05 2013-11-01 4.400 1,589,049 -1,636 2.25% 6,991,202
2013-11-04 2013-10-31 4.400 1,590,685 +1,636 2.25% 6,998,400
2013-10-31 2013-10-29 4.424 1,589,049 +1,637 2.25% 7,030,042
2013-10-28 2013-10-24 4.400 1,587,412 +1,636 2.25% 6,984,000
2013-10-25 2013-10-23 4.473 1,585,776 +1,637 2.25% 7,093,082
2013-10-24 2013-10-22 4.448 1,584,139 -13,092 2.24% 7,047,040
2013-10-22 2013-10-18 4.351 1,597,231 -3,273 2.26% 6,949,120
2013-10-21 2013-10-17 4.351 1,600,504 +4,909 2.27% 6,963,360
2013-10-18 2013-10-16 4.473 1,595,595 -3,273 2.26% 7,137,002
2013-10-17 2013-10-15 4.522 1,598,868 +1,637 2.27% 7,229,802
2013-10-15 2013-10-10 4.277 1,597,231 +6,546 2.26% 6,832,000
2013-10-09 2013-10-07 4.668 1,590,685 +1,636 2.25% 7,426,080
2013-10-07 2013-10-03 4.595 1,589,049 +22,912 2.25% 7,301,922
2013-10-04 2013-10-02 4.033 1,566,137 -3,273 2.22% 6,316,198
2013-10-02 2013-09-27 3.837 1,569,410 -4,910 2.22% 6,022,518
2013-09-30 2013-09-26 3.837 1,574,320 -1,636 2.23% 6,041,360
2013-09-26 2013-09-24 3.837 1,575,956 +1,636 2.23% 6,047,638
2013-09-25 2013-09-23 3.789 1,574,320 -1,636 2.23% 5,964,400
2013-09-23 2013-09-18 3.911 1,575,956 -6,546 2.23% 6,163,198
2013-09-19 2013-09-17 3.617 1,582,502 +1,636 2.24% 5,724,638
2013-09-16 2013-09-12 3.642 1,580,866 +1,637 2.24% 5,757,360
2013-09-13 2013-09-11 3.642 1,579,229 +1,636 2.24% 5,751,398
2013-09-11 2013-09-09 3.813 1,577,593 +1,637 2.24% 6,015,360
2013-09-10 2013-09-06 3.935 1,575,956 -1,637 2.23% 6,201,718
2013-09-09 2013-09-05 3.789 1,577,593 -1,636 2.24% 5,976,800
2013-09-06 2013-09-04 3.837 1,579,229 -8,183 2.24% 6,060,198
2013-09-02 2013-08-29 3.715 1,587,412 -13,092 2.25% 5,897,600
2013-08-29 2013-08-27 3.740 1,600,504 +1,636 2.27% 5,985,360
2013-08-28 2013-08-26 3.715 1,598,868 -3,273 2.27% 5,940,162
2013-08-22 2013-08-20 4.033 1,602,141 +3,273 2.27% 6,461,402
2013-08-21 2013-08-19 4.277 1,598,868 -13,092 2.27% 6,839,002
2013-08-20 2013-08-16 3.789 1,611,960 -8,182 2.28% 6,107,001
2013-08-19 2013-08-15 3.837 1,620,142 -50,732 2.30% 6,217,199
2013-08-16 2013-08-13 3.471 1,670,874 +14,729 2.37% 5,799,280
2013-08-15 2013-08-12 3.422 1,656,145 +1,636 2.35% 5,667,199
2013-08-13 2013-08-09 3.422 1,654,509 -8,182 2.34% 5,661,601
2013-08-05 2013-08-01 3.177 1,662,691 -122,738 2.36% 5,283,199
2013-08-02 2013-07-31 3.177 1,785,429 -1,637 2.53% 5,673,199
2013-08-01 2013-07-30 2.933 1,787,066 -1,636 2.53% 5,241,600
2013-07-31 2013-07-29 2.835 1,788,702 +1,636 2.53% 5,071,519
2013-07-30 2013-07-26 2.982 1,787,066 -14,728 2.53% 5,328,960
2013-07-29 2013-07-25 2.909 1,801,794 -3,273 2.55% 5,240,759
2013-07-25 2013-07-23 2.933 1,805,067 -26,185 2.56% 5,294,399
2013-07-22 2013-07-18 2.933 1,831,252 +1,637 2.59% 5,371,201
2013-07-19 2013-07-17 2.762 1,829,615 +1,636 2.59% 5,053,360
2013-07-15 2013-07-11 2.909 1,827,979 -3,273 2.59% 5,316,921
2013-07-09 2013-07-05 2.689 1,831,252 -1,636 2.59% 4,923,601
2013-07-08 2013-07-04 2.566 1,832,888 -1,637 2.60% 4,704,000
2013-07-05 2013-07-03 2.542 1,834,525 +3,273 2.60% 4,663,361
2013-07-04 2013-07-02 2.689 1,831,252 +1,637 2.59% 4,923,601
2013-06-27 2013-06-25 2.566 1,829,615 -6,546 2.59% 4,695,600
2013-06-26 2013-06-24 2.689 1,836,161 +1,636 2.60% 4,936,800
2013-06-25 2013-06-21 2.762 1,834,525 +1,637 2.60% 5,066,921
2013-06-24 2013-06-20 2.884 1,832,888 +1,636 2.60% 5,286,400
2013-06-13 2013-06-10 2.933 1,831,252 +1,637 2.59% 5,371,201
2013-06-11 2013-06-07 2.933 1,829,615 -4,910 2.59% 5,366,400
2013-06-07 2013-06-05 3.006 1,834,525 -1,636 2.60% 5,515,321
2013-06-06 2013-06-04 3.031 1,836,161 +1,636 2.60% 5,565,120
2013-05-31 2013-05-29 3.031 1,834,525 -8,182 2.60% 5,560,161
2013-05-29 2013-05-27 3.129 1,842,707 +572,777 2.61% 5,765,120
2013-05-27 2013-05-23 3.129 1,269,930 +1,637 1.80% 3,973,121
2013-05-23 2013-05-21 3.055 1,268,293 +1,636 1.80% 3,875,000
2013-05-22 2013-05-20 3.080 1,266,657 -1,636 1.79% 3,900,961
2013-05-20 2013-05-15 3.031 1,268,293 +1,636 1.80% 3,844,000
2013-05-15 2013-05-13 3.031 1,266,657 +44,186 1.79% 3,839,041
2013-05-14 2013-05-10 3.006 1,222,471 +1,637 1.73% 3,675,240
2013-05-10 2013-05-08 2.958 1,220,834 +3,273 1.73% 3,610,639
2013-05-08 2013-05-06 2.958 1,217,561 -11,456 1.73% 3,600,959
2013-05-07 2013-05-03 2.958 1,229,017 -1,636 1.74% 3,634,840
2013-05-02 2013-04-29 2.933 1,230,653 -1,637 1.74% 3,609,599
2013-04-25 2013-04-23 2.835 1,232,290 +1,637 1.75% 3,493,920
2013-04-23 2013-04-19 2.860 1,230,653 -1,637 1.74% 3,519,359
2013-04-16 2013-04-12 2.786 1,232,290 +1,637 1.75% 3,433,680
2013-04-09 2013-04-05 2.835 1,230,653 +1,636 1.74% 3,489,279
2013-04-03 2013-03-28 3.129 1,229,017 -1,636 1.74% 3,845,120
2013-03-21 2013-03-19 3.104 1,230,653 -1,637 1.74% 3,820,159
2013-03-15 2013-03-13 3.080 1,232,290 -1,636 1.75% 3,795,120
2013-03-11 2013-03-07 2.860 1,233,926 +1,636 1.75% 3,528,719
2013-03-08 2013-03-06 2.933 1,232,290 -4,909 1.75% 3,614,400
2013-03-04 2013-02-28 2.738 1,237,199 -3,273 1.75% 3,386,879
2013-02-28 2013-02-26 2.566 1,240,472 +1,636 1.76% 3,183,599
2013-02-25 2013-02-21 2.713 1,238,836 -18,002 1.76% 3,361,080
2013-02-21 2013-02-19 2.640 1,256,838 +3,273 1.78% 3,317,761
2013-02-19 2013-02-15 2.786 1,253,565 -6,546 1.78% 3,492,961
2013-02-18 2013-02-14 2.591 1,260,111 -1,636 1.79% 3,264,801
2013-02-14 2013-02-07 2.371 1,261,747 -3,273 1.79% 2,991,480
2013-02-01 2013-01-30 2.420 1,265,020 +1,636 1.79% 3,061,080
2013-01-25 2013-01-23 2.444 1,263,384 -4,909 1.79% 3,088,001
2013-01-24 2013-01-22 2.444 1,268,293 -6,546 1.80% 3,100,000
2013-01-23 2013-01-21 2.444 1,274,839 -1,637 1.81% 3,116,000
2013-01-18 2013-01-16 2.395 1,276,476 -1,636 1.81% 3,057,601
2013-01-17 2013-01-15 2.371 1,278,112 -40,913 1.81% 3,030,280
2013-01-11 2013-01-09 2.371 1,319,025 -3,273 1.87% 3,127,280
2013-01-10 2013-01-08 2.249 1,322,298 +1,637 1.87% 2,973,440
2013-01-04 2013-01-02 2.126 1,320,661 -1,637 1.87% 2,808,359
2013-01-03 2012-12-31 2.126 1,322,298 -1,636 1.87% 2,811,840
2013-01-02 2012-12-27 2.053 1,323,934 -1,637 1.88% 2,718,239
2012-12-28 2012-12-24 2.053 1,325,571 -34,367 1.88% 2,721,600
2012-12-27 2012-12-20 2.029 1,359,938 -1,636 1.93% 2,758,921
2012-12-21 2012-12-19 1.980 1,361,574 +1,636 1.93% 2,695,680
2012-12-18 2012-12-14 2.004 1,359,938 +1,637 1.93% 2,725,681
2012-11-22 2012-11-20 1.955 1,358,301 +1,636 1.92% 2,656,000
2012-11-21 2012-11-19 1.955 1,356,665 +1,637 1.92% 2,652,801
2012-11-16 2012-11-14 2.200 1,355,028 -1,637 1.92% 2,980,800
2012-11-05 2012-11-01 1.980 1,356,665 +248,750 1.92% 2,685,961
2012-11-02 2012-10-31 2.078 1,107,915 -1,637 1.57% 2,301,799
2012-11-01 2012-10-30 1.980 1,109,552 -1,636 1.57% 2,196,720
2012-10-26 2012-10-24 1.955 1,111,188 +1,636 1.57% 2,172,799
2012-10-25 2012-10-22 2.004 1,109,552 -1,636 1.57% 2,223,840
2012-10-24 2012-10-19 1.955 1,111,188 +1,636 1.57% 2,172,799
2012-10-19 2012-10-17 1.980 1,109,552 +1,637 1.57% 2,196,720
2012-10-15 2012-10-11 2.053 1,107,915 -3,273 1.57% 2,274,719
2012-10-12 2012-10-10 1.955 1,111,188 +1,636 1.57% 2,172,799
2012-10-11 2012-10-09 2.091 1,109,552 -3,273 1.57% 2,320,432
2012-10-10 2012-10-08 1.942 1,112,825 +18,704 1.58% 2,161,042
2012-10-08 2012-10-04 1.892 1,094,121 +1,607 1.58% 2,070,240
2012-09-19 2012-09-17 1.867 1,092,514 +1,606 1.58% 2,040,000
2012-09-10 2012-09-06 1.942 1,090,908 -1,606 1.57% 2,118,481
2012-08-23 2012-08-21 1.817 1,092,514 -1,607 1.58% 1,985,600
2012-08-17 2012-08-15 1.867 1,094,121 +1,607 1.58% 2,043,000
2012-08-16 2012-08-14 1.643 1,092,514 -9,640 1.58% 1,795,200
2012-07-19 2012-07-17 1.593 1,102,154 +1,607 1.59% 1,756,160
2012-07-13 2012-07-11 1.743 1,100,547 -1,607 1.59% 1,917,999
2012-07-09 2012-07-05 1.494 1,102,154 -4,820 1.59% 1,646,400
2012-06-22 2012-06-20 1.444 1,106,974 +1,607 1.60% 1,598,480
2012-06-19 2012-06-15 1.444 1,105,367 +1,606 1.60% 1,596,160
2012-06-14 2012-06-12 1.494 1,103,761 -38,559 1.59% 1,648,800
2012-06-13 2012-06-11 1.593 1,142,320 +1,607 1.65% 1,820,160
2012-06-06 2012-06-04 1.718 1,140,713 -3,214 1.65% 1,959,599
2012-05-30 2012-05-28 1.618 1,143,927 -54,625 1.65% 1,851,201
2012-05-24 2012-05-22 1.718 1,198,552 +1,606 1.73% 2,058,959
2012-05-23 2012-05-21 1.743 1,196,946 -1,606 1.73% 2,086,000
2012-03-22 2012-03-20 2.116 1,198,552 -1,607 1.73% 2,536,399
2012-03-16 2012-03-14 2.166 1,200,159 +1,607 1.73% 2,599,560
2012-03-09 2012-03-07 2.116 1,198,552 +4,820 1.73% 2,536,399
2012-02-20 2012-02-16 2.116 1,193,732 +4,819 1.72% 2,526,199
2012-02-17 2012-02-15 2.241 1,188,913 -1,606 1.72% 2,664,001
2012-02-16 2012-02-14 2.066 1,190,519 +6,426 1.72% 2,460,120
2012-02-08 2012-02-06 2.241 1,184,093 +4,820 1.71% 2,653,201
2012-02-03 2012-02-01 2.266 1,179,273 +14,460 1.70% 2,671,761
2012-01-27 2012-01-20 2.066 1,164,813 -16,066 1.68% 2,407,000
2012-01-26 2012-01-19 2.066 1,180,879 -1,607 1.70% 2,440,199
2012-01-13 2012-01-11 1.842 1,182,486 +1,607 1.71% 2,178,560
2012-01-06 2012-01-04 1.917 1,180,879 -1,607 1.70% 2,263,799
2012-01-04 2011-12-30 1.942 1,182,486 +1,607 1.71% 2,296,320
2011-11-18 2011-11-16 1.917 1,180,879 +1,606 1.70% 2,263,799
2011-11-17 2011-11-15 2.066 1,179,273 -1,606 1.70% 2,436,881
2011-11-10 2011-11-08 1.967 1,180,879 +1,606 1.70% 2,322,599
2011-10-26 2011-10-24 1.817 1,179,273 -1,606 1.70% 2,143,281
2011-10-17 2011-10-13 1.743 1,180,879 +1,606 1.70% 2,057,999
2011-10-10 2011-10-06 1.469 1,179,273 -3,213 1.70% 1,732,240
2011-10-07 2011-10-04 1.469 1,182,486 +1,607 1.71% 1,736,960
2011-09-26 2011-09-22 1.842 1,180,879 +16,066 1.70% 2,175,599
2011-09-22 2011-09-20 1.992 1,164,813 +1,607 1.68% 2,320,000
2011-09-21 2011-09-19 2.116 1,163,206 +1,606 1.68% 2,461,599
2011-09-15 2011-09-12 2.216 1,161,600 -6,426 1.68% 2,573,881
2011-09-12 2011-09-08 2.141 1,168,026 +9,640 1.69% 2,500,880
2011-09-09 2011-09-07 2.290 1,158,386 -1,607 1.67% 2,653,279
2011-09-08 2011-09-06 2.091 1,159,993 +8,033 1.67% 2,425,920
2011-09-02 2011-08-31 2.365 1,151,960 -17,673 1.66% 2,724,600
2011-08-24 2011-08-22 2.066 1,169,633 -20,886 1.69% 2,416,960
2011-08-16 2011-08-12 2.290 1,190,519 +1,606 1.72% 2,726,880
2011-08-12 2011-08-10 2.465 1,188,913 +1,607 1.72% 2,930,401
2011-08-11 2011-08-09 2.415 1,187,306 -6,426 1.71% 2,867,320
2011-08-10 2011-08-08 2.465 1,193,732 -32,133 1.72% 2,942,279
2011-08-09 2011-08-05 2.490 1,225,865 -14,460 1.77% 3,051,999
2011-08-08 2011-08-04 2.515 1,240,325 -16,066 1.79% 3,118,880
2011-08-02 2011-07-29 2.739 1,256,391 -3,214 1.81% 3,440,799
2011-07-26 2011-07-22 2.490 1,259,605 -43,379 1.82% 3,136,001
2011-07-11 2011-07-07 2.490 1,302,984 -1,606 1.88% 3,244,000
2011-07-06 2011-07-04 2.589 1,304,590 -8,034 1.88% 3,377,919
2011-07-05 2011-06-30 2.539 1,312,624 -1,606 1.89% 3,333,361
2011-06-30 2011-06-28 2.290 1,314,230 -4,820 1.90% 3,010,239
2011-06-24 2011-06-22 2.017 1,319,050 -1,607 1.90% 2,660,040
2011-06-22 2011-06-20 1.967 1,320,657 +1,607 1.91% 2,597,520
2011-06-02 2011-05-31 2.216 1,319,050 +8,033 1.90% 2,922,759
2011-06-01 2011-05-30 2.216 1,311,017 -19,280 1.89% 2,904,960
2011-05-31 2011-05-27 2.216 1,330,297 +1,607 1.92% 2,947,681
2011-05-30 2011-05-26 2.141 1,328,690 -12,853 1.92% 2,844,880
2011-05-26 2011-05-24 2.216 1,341,543 +6,426 1.94% 2,972,600
2011-05-20 2011-05-18 2.365 1,335,117 -11,246 1.93% 3,157,801
2011-05-19 2011-05-17 2.415 1,346,363 +41,773 1.94% 3,251,440
2011-05-18 2011-05-16 2.440 1,304,590 +49,805 1.88% 3,183,039
2011-05-17 2011-05-13 2.091 1,254,785 -27,313 1.81% 2,624,161
2011-05-16 2011-05-12 2.116 1,282,098 -12,853 1.85% 2,713,201
2011-05-13 2011-05-11 2.091 1,294,951 +1,607 1.87% 2,708,161
2011-05-06 2011-05-04 1.992 1,293,344 -1,607 1.87% 2,576,000
2011-05-05 2011-05-03 2.017 1,294,951 +14,460 1.87% 2,611,441
2011-05-04 2011-04-29 2.241 1,280,491 +4,820 1.85% 2,869,200
2011-05-03 2011-04-28 2.290 1,275,671 +8,033 1.84% 2,921,920
2011-04-28 2011-04-26 2.490 1,267,638 +1,607 1.83% 3,156,000
2011-04-27 2011-04-21 2.415 1,266,031 +11,246 1.83% 3,057,440
2011-04-18 2011-04-14 2.515 1,254,785 +24,100 1.81% 3,155,241
2011-04-14 2011-04-12 2.614 1,230,685 +1,607 1.78% 3,217,200
2011-04-13 2011-04-11 2.639 1,229,078 -19,280 1.77% 3,243,599
2011-04-12 2011-04-08 2.539 1,248,358 +11,246 1.80% 3,170,160
2011-04-07 2011-04-04 2.490 1,237,112 +3,214 1.79% 3,080,001
2011-04-04 2011-03-31 2.564 1,233,898 -12,854 1.78% 3,164,159
2011-04-01 2011-03-30 2.490 1,246,752 +44,986 1.80% 3,104,001
2011-03-31 2011-03-29 2.515 1,201,766 +9,640 1.73% 3,021,921
2011-03-30 2011-03-28 2.490 1,192,126 +1,607 1.72% 2,968,000
2011-03-29 2011-03-25 2.539 1,190,519 -1,607 1.72% 3,023,280
2011-03-24 2011-03-22 2.490 1,192,126 +1,607 1.72% 2,968,000
2011-03-22 2011-03-18 2.564 1,190,519 -11,247 1.72% 3,052,920
2011-03-21 2011-03-17 2.589 1,201,766 +1,607 1.73% 3,111,681
2011-03-17 2011-03-15 2.539 1,200,159 +20,886 1.73% 3,047,760
2011-03-16 2011-03-14 2.614 1,179,273 -1,606 1.70% 3,082,801
2011-03-15 2011-03-11 2.614 1,180,879 +1,606 1.70% 3,086,999
2011-03-11 2011-03-09 2.764 1,179,273 +8,033 1.70% 3,258,961
2011-03-02 2011-02-28 2.838 1,171,240 -6,426 1.69% 3,324,241
2011-02-28 2011-02-24 2.614 1,177,666 -11,247 1.70% 3,078,600
2011-02-25 2011-02-23 2.714 1,188,913 -1,606 1.72% 3,226,401
2011-02-24 2011-02-22 2.539 1,190,519 +6,426 1.72% 3,023,280
2011-02-21 2011-02-17 2.788 1,184,093 -9,639 1.71% 3,301,761
2011-02-17 2011-02-15 2.689 1,193,732 +6,426 1.72% 3,209,759
2011-02-15 2011-02-11 2.764 1,187,306 -16,066 1.71% 3,281,160
2011-02-11 2011-02-09 2.764 1,203,372 +16,066 1.74% 3,325,559
2011-02-10 2011-02-08 2.764 1,187,306 +1,607 1.71% 3,281,160
2011-02-08 2011-02-02 2.863 1,185,699 +3,213 1.71% 3,394,799
2011-02-07 2011-01-31 2.913 1,182,486 -9,640 1.71% 3,444,480
2011-02-01 2011-01-28 2.888 1,192,126 +9,640 1.72% 3,442,881
2011-01-31 2011-01-27 2.888 1,182,486 +1,607 1.71% 3,415,040
2011-01-28 2011-01-26 2.963 1,180,879 +36,952 1.70% 3,498,599
2011-01-26 2011-01-24 2.838 1,143,927 +1,607 1.65% 3,246,721
2011-01-24 2011-01-20 2.888 1,142,320 +1,607 1.65% 3,299,040
2011-01-21 2011-01-19 2.988 1,140,713 -1,607 1.65% 3,407,999
2011-01-20 2011-01-18 2.963 1,142,320 -4,820 1.65% 3,384,360
2011-01-19 2011-01-17 2.988 1,147,140 -1,607 1.66% 3,427,200
2011-01-18 2011-01-14 2.963 1,148,747 -20,886 1.66% 3,403,401
2011-01-17 2011-01-13 2.988 1,169,633 +1,607 1.69% 3,494,400
2011-01-14 2011-01-12 2.988 1,168,026 +3,213 1.69% 3,489,599
2011-01-13 2011-01-11 3.013 1,164,813 -1,607 1.68% 3,509,000
2011-01-12 2011-01-10 3.013 1,166,420 +3,214 1.68% 3,513,841
2011-01-11 2011-01-07 3.037 1,163,206 -61,053 1.68% 3,533,119
2011-01-10 2011-01-06 3.087 1,224,259 +4,820 1.77% 3,779,521
2011-01-07 2011-01-05 3.062 1,219,439 -20,886 1.76% 3,734,281
2011-01-06 2011-01-04 3.112 1,240,325 +1,607 1.79% 3,860,000
2011-01-04 2010-12-31 3.187 1,238,718 -12,853 1.79% 3,947,519
2011-01-03 2010-12-29 2.963 1,251,571 +1,606 1.81% 3,708,039
2010-12-29 2010-12-24 3.062 1,249,965 +12,853 1.80% 3,827,761
2010-12-28 2010-12-22 3.162 1,237,112 +3,214 1.79% 3,911,601
2010-12-23 2010-12-21 3.237 1,233,898 -36,953 1.78% 3,993,599
2010-12-22 2010-12-20 3.286 1,270,851 -41,773 1.83% 4,176,480
2010-12-21 2010-12-17 3.336 1,312,624 -1,606 1.89% 4,379,121
2010-12-20 2010-12-16 3.361 1,314,230 -3,214 1.90% 4,417,199
2010-12-17 2010-12-15 3.261 1,317,444 +40,166 1.90% 4,296,801
2010-12-16 2010-12-14 3.261 1,277,278 -9,639 1.84% 4,165,801
2010-12-15 2010-12-13 3.286 1,286,917 +19,279 1.86% 4,229,278
2010-12-14 2010-12-10 3.237 1,267,638 -4,820 1.83% 4,102,801
2010-12-10 2010-12-08 3.087 1,272,458 -22,493 1.84% 3,928,321
2010-12-09 2010-12-07 2.664 1,294,951 +3,214 1.87% 3,449,681
2010-12-07 2010-12-03 2.764 1,291,737 +25,706 1.86% 3,569,759
2010-12-06 2010-12-02 2.788 1,266,031 -72,299 1.83% 3,530,240
2010-12-03 2010-12-01 2.664 1,338,330 +40,166 1.93% 3,565,240
2010-12-02 2010-11-30 2.664 1,298,164 +41,773 1.87% 3,458,240
2010-12-01 2010-11-29 2.664 1,256,391 +1,606 1.81% 3,346,959
2010-11-29 2010-11-25 2.739 1,254,785 -4,820 1.81% 3,436,401
2010-11-26 2010-11-24 2.739 1,259,605 -9,639 1.82% 3,449,601
2010-11-25 2010-11-23 2.764 1,269,244 -11,247 1.83% 3,507,599
2010-11-24 2010-11-22 2.788 1,280,491 -1,607 1.85% 3,570,560
2010-11-23 2010-11-19 2.764 1,282,098 +19,280 1.85% 3,543,121
2010-11-22 2010-11-18 2.813 1,262,818 -8,033 1.82% 3,552,720
2010-11-19 2010-11-17 2.739 1,270,851 +38,559 1.83% 3,480,400
2010-11-18 2010-11-16 3.013 1,232,292 +285,982 1.78% 3,712,281
2010-11-17 2010-11-15 3.635 946,310 -69,086 1.37% 3,439,760
2010-11-16 2010-11-12 3.187 1,015,396 -3,213 1.47% 3,235,841
2010-11-15 2010-11-11 3.261 1,018,609 +62,659 1.47% 3,322,161
2010-11-12 2010-11-10 3.013 955,950 -36,953 1.38% 2,879,800
2010-11-11 2010-11-09 3.237 992,903 +297,229 1.43% 3,213,601
2010-11-10 2010-11-08 2.241 695,674 +11,246 1.00% 1,558,799
2010-11-09 2010-11-05 2.141 684,428 -12,853 0.99% 1,465,440
2010-11-08 2010-11-04 2.116 697,281 -40,166 1.01% 1,475,600
2010-11-05 2010-11-03 1.992 737,447 +40,166 1.06% 1,468,800
2010-11-04 2010-11-02 1.992 697,281 +3,213 1.01% 1,388,800
2010-10-29 2010-10-27 2.091 694,068 -3,213 1.00% 1,451,520
2010-10-27 2010-10-25 2.116 697,281 -236,176 1.01% 1,475,600
2010-10-26 2010-10-22 1.992 933,457 -19,280 1.35% 1,859,200
2010-10-21 2010-10-19 1.942 952,737 +19,280 1.38% 1,850,161
2010-10-20 2010-10-18 1.892 933,457 +1,607 1.35% 1,766,240
2010-10-15 2010-10-13 1.967 931,850 +6,426 1.34% 1,832,799
2010-10-13 2010-10-11 2.017 925,424 +12,853 1.34% 1,866,240
2010-10-11 2010-10-07 2.042 912,571 -131,744 1.32% 1,863,041
2010-10-08 2010-10-06 2.042 1,044,315 -24,100 1.51% 2,132,000
2010-10-06 2010-10-04 1.967 1,068,415 -3,213 1.54% 2,101,401
2010-09-22 2010-09-20 1.967 1,071,628 -3,213 1.55% 2,107,720
2010-09-20 2010-09-16 1.992 1,074,841 +9,640 1.55% 2,140,800
2010-09-17 2010-09-15 1.992 1,065,201 +14,459 1.54% 2,121,599
2010-09-14 2010-09-10 2.066 1,050,742 +3,214 1.52% 2,171,281
2010-09-13 2010-09-09 1.967 1,047,528 +1,606 1.51% 2,060,319
2010-09-09 2010-09-07 1.967 1,045,922 -28,919 1.51% 2,057,161
2010-09-07 2010-09-03 1.892 1,074,841 +12,853 1.55% 2,033,760
2010-08-27 2010-08-25 1.942 1,061,988 +3,213 1.53% 2,062,320
2010-08-26 2010-08-24 1.992 1,058,775 +12,853 1.53% 2,108,800
2010-08-20 2010-08-18 2.166 1,045,922 -4,820 1.51% 2,265,481
2010-08-19 2010-08-17 2.216 1,050,742 -12,853 1.52% 2,328,241
2010-08-18 2010-08-16 2.166 1,063,595 -11,246 1.54% 2,303,761
2010-08-17 2010-08-13 1.992 1,074,841 -1,607 1.55% 2,140,800
2010-08-10 2010-08-06 2.042 1,076,448 +1,607 1.55% 2,197,600
2010-08-09 2010-08-05 2.042 1,074,841 -1,607 1.55% 2,194,320
2010-08-06 2010-08-04 1.992 1,076,448 -1,606 1.55% 2,144,000
2010-07-26 2010-07-22 1.867 1,078,054 +1,606 1.56% 2,012,999
2010-07-19 2010-07-15 1.867 1,076,448 -4,820 1.55% 2,010,000
2010-07-09 2010-07-07 1.942 1,081,268 -117,284 1.56% 2,099,761
2010-07-08 2010-07-06 1.917 1,198,552 -19,280 1.73% 2,297,679
2010-07-07 2010-07-05 1.892 1,217,832 +4,820 1.76% 2,304,320
2010-07-02 2010-06-29 1.992 1,213,012 -4,820 1.75% 2,416,000
2010-06-30 2010-06-28 2.091 1,217,832 +1,607 1.76% 2,546,880
2010-06-29 2010-06-25 2.042 1,216,225 +83,545 1.76% 2,482,959
2010-06-28 2010-06-24 2.141 1,132,680 +1,606 1.63% 2,425,200
2010-06-25 2010-06-23 2.141 1,131,074 -36,952 1.63% 2,421,761
2010-06-24 2010-06-22 2.141 1,168,026 -19,280 1.69% 2,500,880
2010-06-23 2010-06-21 2.017 1,187,306 +73,905 1.71% 2,394,360
2010-06-22 2010-06-18 2.042 1,113,401 -14,459 1.61% 2,273,041
2010-06-21 2010-06-17 2.315 1,127,860 +4,820 1.63% 2,611,439
2010-06-18 2010-06-15 2.315 1,123,040 -24,100 1.62% 2,600,279
2010-06-17 2010-06-14 2.116 1,147,140 +8,033 1.66% 2,427,600
2010-06-15 2010-06-11 2.066 1,139,107 +16,067 1.64% 2,353,881
2010-06-14 2010-06-10 2.017 1,123,040 +3,213 1.62% 2,264,759
2010-06-11 2010-06-09 2.042 1,119,827 +3,213 1.62% 2,286,160
2010-06-09 2010-06-07 2.166 1,116,614 -43,379 1.61% 2,418,600
2010-06-08 2010-06-04 2.116 1,159,993 -30,526 1.67% 2,454,800
2010-06-07 2010-06-03 1.768 1,190,519 -4,820 1.72% 2,104,440
2010-06-04 2010-06-02 1.743 1,195,339 +1,607 1.73% 2,083,200
2010-06-02 2010-05-31 1.693 1,193,732 +4,819 1.72% 2,020,959
2010-06-01 2010-05-28 1.743 1,188,913 +1,607 1.72% 2,072,001
2010-05-31 2010-05-27 1.693 1,187,306 +6,427 1.71% 2,010,080
2010-05-28 2010-05-26 1.568 1,180,879 +9,639 1.70% 1,852,199
2010-05-27 2010-05-25 1.519 1,171,240 -1,606 1.69% 1,778,761
2010-05-26 2010-05-24 1.668 1,172,846 +17,673 1.69% 1,956,400
2010-05-25 2010-05-20 1.768 1,155,173 +43,379 1.67% 2,041,960
2010-05-24 2010-05-19 1.992 1,111,794 -1,607 1.60% 2,214,400
2010-05-20 2010-05-18 1.817 1,113,401 +6,427 1.61% 2,023,561
2010-05-19 2010-05-17 1.743 1,106,974 +16,066 1.60% 1,929,200
2010-05-18 2010-05-14 1.718 1,090,908 +22,493 1.57% 1,874,041
2010-05-05 2010-05-03 1.519 1,068,415 -3,213 1.54% 1,622,601
2010-05-03 2010-04-29 1.469 1,071,628 -35,346 1.55% 1,574,120
2010-04-29 2010-04-27 1.544 1,106,974 +3,213 1.60% 1,708,720
2010-04-26 2010-04-22 1.519 1,103,761 -1,606 1.59% 1,676,280
2010-04-23 2010-04-21 1.544 1,105,367 +1,606 1.60% 1,706,240
2010-04-22 2010-04-20 1.320 1,103,761 +1,607 1.59% 1,456,440
2010-03-04 2010-03-02 1.220 1,102,154 -4,820 1.59% 1,344,560
2010-01-25 2010-01-21 1.083 1,106,974 +4,820 1.60% 1,198,860
2010-01-21 2010-01-19 0.996 1,102,154 -19,280 1.59% 1,097,600
2010-01-11 2010-01-07 0.921 1,121,434 -20,886 1.62% 1,033,040
2010-01-07 2010-01-05 0.909 1,142,320 +4,820 1.65% 1,038,060
2010-01-05 2009-12-31 0.921 1,137,500 -8,033 1.64% 1,047,840
2009-12-23 2009-12-21 0.896 1,145,533 +1,606 1.65% 1,026,720
2009-12-22 2009-12-18 0.871 1,143,927 +16,067 1.65% 996,800
2009-12-21 2009-12-17 0.921 1,127,860 +6,426 1.63% 1,038,960
2009-12-17 2009-12-15 0.946 1,121,434 -102,825 1.62% 1,060,960
2009-12-10 2009-12-08 0.934 1,224,259 -1,606 1.77% 1,143,000
2009-12-02 2009-11-30 0.859 1,225,865 +1,606 1.77% 1,052,940
2009-09-28 2009-09-24 0.921 1,224,259 -1,606 1.77% 1,127,760
2009-09-25 2009-09-23 0.946 1,225,865 +1,606 1.77% 1,159,760
2009-09-09 2009-09-07 0.859 1,224,259 -141,384 1.77% 1,051,560
2009-08-28 2009-08-26 0.871 1,365,643 -9,640 1.97% 1,190,000
2009-08-26 2009-08-24 0.822 1,375,283 -12,853 1.98% 1,129,920
2009-08-24 2009-08-20 0.797 1,388,136 -1,606 2.00% 1,105,920
2009-08-20 2009-08-18 0.747 1,389,742 -9,640 2.01% 1,038,000
2009-08-07 2009-08-05 0.685 1,399,382 +16,066 2.02% 958,100
2009-07-28 2009-07-24 0.697 1,383,316 -1,606 2.00% 964,320
2009-07-13 2009-07-09 0.710 1,384,922 -6,427 2.00% 982,680
2009-07-10 2009-07-08 0.710 1,391,349 -1,607 2.01% 987,240
2009-06-01 2009-05-27 0.734 1,392,956 -3,213 2.01% 1,023,060
2009-05-29 2009-05-26 0.759 1,396,169 -1,607 2.02% 1,060,180
2009-05-21 2009-05-19 0.635 1,397,776 +4,820 2.02% 887,400
2009-05-12 2009-05-08 0.593 1,392,956 +1,607 2.01% 825,384
2009-05-07 2009-05-05 0.607 1,391,349 -1,607 2.01% 845,216
2009-05-05 2009-04-30 0.617 1,392,956 -1,606 2.01% 860,064
2009-05-04 2009-04-29 0.620 1,394,562 -6,427 2.01% 864,528
2009-03-20 2009-03-18 0.538 1,400,989 -1,606 2.02% 753,408
2009-03-17 2009-03-13 0.538 1,402,595 +6,426 2.02% 754,272
2009-03-13 2009-03-11 0.535 1,396,169 -1,607 2.02% 747,340
2009-03-10 2009-03-06 0.518 1,397,776 -1,606 2.02% 723,840
2009-03-04 2009-03-02 0.473 1,399,382 -8,033 2.02% 661,960
2009-01-30 2009-01-23 0.543 1,407,415 -8,034 2.03% 763,872
2009-01-14 2009-01-12 0.411 1,415,449 -4,819 2.04% 581,460
2009-01-02 2008-12-29 0.535 1,420,268 -1,607 2.05% 760,240
2008-12-12 2008-12-10 0.510 1,421,875 -3,213 2.05% 725,700
2008-09-24 2008-09-22 0.622 1,425,088 -40,166 2.06% 887,000
2008-09-02 2008-08-29 0.722 1,465,254 -32,133 2.11% 1,057,920
2008-09-01 2008-08-28 0.622 1,497,387 -1,607 2.16% 932,000
2008-08-26 2008-08-21 0.722 1,498,994 -11,246 2.16% 1,082,280
2008-08-11 2008-08-07 0.784 1,510,240 -3,214 2.18% 1,184,400
2008-08-07 2008-08-04 0.784 1,513,454 -17,673 2.18% 1,186,920
2008-07-07 2008-07-03 0.710 1,531,127 -28,919 2.21% 1,086,420
2008-06-12 2008-06-10 0.612 1,560,046 +4,820 2.25% 955,464
2008-06-04 2008-06-02 0.622 1,555,226 -6,427 2.24% 968,000
2008-05-09 2008-05-07 0.722 1,561,653 +4,820 2.25% 1,127,520
2008-05-08 2008-05-06 0.722 1,556,833 +3,214 2.25% 1,124,040
2008-04-28 2008-04-24 0.647 1,553,619 +1,606 2.24% 1,005,680
2008-03-05 2008-03-03 0.617 1,552,013 -88,365 2.24% 958,272
2008-02-18 2008-02-14 0.647 1,640,378 -4,820 2.37% 1,061,840
2008-01-24 2008-01-22 0.647 1,645,198 -36,953 2.37% 1,064,960
2007-12-10 2007-12-06 0.772 1,682,151 +19,280 2.43% 1,298,280
2007-12-05 2007-12-03 0.722 1,662,871 +17,673 2.40% 1,200,600
2007-11-26 2007-11-22 0.647 1,645,198 +40,166 2.37% 1,064,960
2007-11-09 2007-11-07 0.884 1,605,032 -1,607 2.32% 1,418,580
2007-10-18 2007-10-16 0.734 1,606,639 +6,427 2.32% 1,180,000
2007-09-07 2007-09-05 0.871 1,600,212 +4,820 2.31% 1,394,400
2007-08-23 2007-08-21 0.834 1,595,392 +1,607 2.30% 1,330,620
2007-08-02 2007-07-31 0.959 1,593,785 +200,829 2.30% 1,527,680
2007-07-05 2007-07-03 0.946 1,392,956 -40,166 2.01% 1,317,840
2007-06-27 2007-06-25 0.996 1,433,122 +28,920 2.07% 1,427,200
2007-06-26 2007-06-22 1.033 1,404,202 2.03% 1,450,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top