History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-10-13 | 2025-10-09 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-10-09 | 2025-10-06 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-10-08 | 2025-10-03 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-10-03 | 2025-09-30 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-09-29 | 2025-09-25 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-09-26 | 2025-09-24 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-25 | 2025-09-23 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-24 | 2025-09-22 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-23 | 2025-09-19 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-22 | 2025-09-18 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-19 | 2025-09-17 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-18 | 2025-09-16 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-09-17 | 2025-09-15 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-15 | 2025-09-11 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-12 | 2025-09-10 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-11 | 2025-09-09 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-09-09 | 2025-09-05 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-09-08 | 2025-09-04 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-09-05 | 2025-09-03 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-09-04 | 2025-09-02 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-09-03 | 2025-09-01 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-01 | 2025-08-28 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-29 | 2025-08-27 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-28 | 2025-08-26 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-27 | 2025-08-25 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-26 | 2025-08-22 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-22 | 2025-08-20 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-21 | 2025-08-19 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-20 | 2025-08-18 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-19 | 2025-08-15 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-08-14 | 2025-08-12 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-12 | 2025-08-08 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-08-11 | 2025-08-07 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-07 | 2025-08-05 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-06 | 2025-08-04 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-05 | 2025-08-01 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-04 | 2025-07-31 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-08-01 | 2025-07-30 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-07-31 | 2025-07-29 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-07-30 | 2025-07-28 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-07-29 | 2025-07-25 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-07-28 | 2025-07-24 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-07-25 | 2025-07-23 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-07-24 | 2025-07-22 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-07-23 | 2025-07-21 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-07-22 | 2025-07-18 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-07-21 | 2025-07-17 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-07-18 | 2025-07-16 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-07-17 | 2025-07-15 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-07-16 | 2025-07-14 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-07-11 | 2025-07-09 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-07-10 | 2025-07-08 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-07-09 | 2025-07-07 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-07-07 | 2025-07-03 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-07-04 | 2025-07-02 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-03 | 2025-06-30 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-07-02 | 2025-06-27 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-06-26 | 2025-06-24 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-06-25 | 2025-06-23 | 2.659 | 8,000 | +0 | 0.00% | 21,270 |
| 2025-06-24 | 2025-06-20 | 2.670 | 8,000 | +929 | 0.00% | 21,361 |
| 2025-06-23 | 2025-06-19 | 2.580 | 7,071 | +0 | 0.00% | 18,240 |
| 2025-06-20 | 2025-06-18 | 2.647 | 7,071 | +0 | 0.00% | 18,720 |
| 2025-06-19 | 2025-06-17 | 2.715 | 7,071 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 2.738 | 7,071 | +0 | 0.00% | 19,360 |
| 2025-06-17 | 2025-06-13 | 2.749 | 7,071 | +0 | 0.00% | 19,440 |
| 2025-06-16 | 2025-06-12 | 2.647 | 7,071 | +0 | 0.00% | 18,720 |
| 2025-06-13 | 2025-06-11 | 2.670 | 7,071 | +0 | 0.00% | 18,880 |
| 2025-06-12 | 2025-06-10 | 2.693 | 7,071 | +0 | 0.00% | 19,040 |
| 2025-06-11 | 2025-06-09 | 2.693 | 7,071 | +0 | 0.00% | 19,040 |
| 2025-06-10 | 2025-06-06 | 2.670 | 7,071 | +0 | 0.00% | 18,880 |
| 2025-06-09 | 2025-06-05 | 2.636 | 7,071 | +0 | 0.00% | 18,640 |
| 2025-06-06 | 2025-06-04 | 2.421 | 7,071 | +0 | 0.00% | 17,120 |
| 2025-06-05 | 2025-06-03 | 2.342 | 7,071 | +0 | 0.00% | 16,560 |
| 2025-06-04 | 2025-06-02 | 2.342 | 7,071 | +0 | 0.00% | 16,560 |
| 2025-06-03 | 2025-05-30 | 2.421 | 7,071 | +0 | 0.00% | 17,120 |
| 2025-06-02 | 2025-05-29 | 2.399 | 7,071 | +0 | 0.00% | 16,960 |
| 2025-05-30 | 2025-05-28 | 2.399 | 7,071 | +0 | 0.00% | 16,960 |
| 2025-05-29 | 2025-05-27 | 2.399 | 7,071 | +0 | 0.00% | 16,960 |
| 2025-05-28 | 2025-05-26 | 2.489 | 7,071 | +0 | 0.00% | 17,600 |
| 2025-05-27 | 2025-05-23 | 2.489 | 7,071 | +0 | 0.00% | 17,600 |
| 2025-05-26 | 2025-05-22 | 2.500 | 7,071 | +0 | 0.00% | 17,680 |
| 2025-05-23 | 2025-05-21 | 2.489 | 7,071 | +0 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 2.489 | 7,071 | +0 | 0.00% | 17,600 |
| 2025-05-21 | 2025-05-19 | 2.478 | 7,071 | +0 | 0.00% | 17,520 |
| 2025-05-20 | 2025-05-16 | 2.342 | 7,071 | +0 | 0.00% | 16,560 |
| 2025-05-19 | 2025-05-15 | 2.455 | 7,071 | +0 | 0.00% | 17,360 |
| 2025-05-16 | 2025-05-14 | 2.319 | 7,071 | +0 | 0.00% | 16,400 |
| 2025-05-15 | 2025-05-13 | 2.319 | 7,071 | +0 | 0.00% | 16,400 |
| 2025-05-14 | 2025-05-12 | 2.331 | 7,071 | +0 | 0.00% | 16,480 |
| 2025-05-13 | 2025-05-09 | 1.991 | 7,071 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 2.048 | 7,071 | +0 | 0.00% | 14,480 |
| 2025-05-09 | 2025-05-07 | 2.116 | 7,071 | +0 | 0.00% | 14,960 |
| 2025-05-08 | 2025-05-06 | 2.116 | 7,071 | +0 | 0.00% | 14,960 |
| 2025-05-07 | 2025-05-02 | 2.195 | 7,071 | +0 | 0.00% | 15,520 |
| 2025-05-06 | 2025-04-30 | 2.150 | 7,071 | +0 | 0.00% | 15,200 |
| 2025-05-02 | 2025-04-29 | 2.104 | 7,071 | +0 | 0.00% | 14,880 |
| 2025-04-30 | 2025-04-28 | 2.150 | 7,071 | +0 | 0.00% | 15,200 |
| 2025-04-29 | 2025-04-25 | 1.889 | 7,071 | +0 | 0.00% | 13,360 |
| 2025-04-28 | 2025-04-24 | 1.855 | 7,071 | +0 | 0.00% | 13,120 |
| 2025-04-25 | 2025-04-23 | 1.855 | 7,071 | +0 | 0.00% | 13,120 |
| 2025-04-24 | 2025-04-22 | 1.810 | 7,071 | +0 | 0.00% | 12,800 |
| 2025-04-23 | 2025-04-17 | 1.810 | 7,071 | +0 | 0.00% | 12,800 |
| 2025-04-22 | 2025-04-16 | 1.889 | 7,071 | +0 | 0.00% | 13,360 |
| 2025-04-17 | 2025-04-15 | 1.912 | 7,071 | +0 | 0.00% | 13,520 |
| 2025-04-16 | 2025-04-14 | 1.912 | 7,071 | +0 | 0.00% | 13,520 |
| 2025-04-15 | 2025-04-11 | 1.901 | 7,071 | +0 | 0.00% | 13,440 |
| 2025-04-14 | 2025-04-10 | 1.765 | 7,071 | +0 | 0.00% | 12,480 |
| 2025-04-11 | 2025-04-09 | 1.720 | 7,071 | +0 | 0.00% | 12,160 |
| 2025-04-10 | 2025-04-08 | 1.754 | 7,071 | +0 | 0.00% | 12,400 |
| 2025-04-09 | 2025-04-07 | 1.754 | 7,071 | +0 | 0.00% | 12,400 |
| 2025-04-08 | 2025-04-03 | 1.901 | 7,071 | +0 | 0.00% | 13,440 |
| 2025-04-07 | 2025-04-02 | 1.912 | 7,071 | +0 | 0.00% | 13,520 |
| 2025-04-03 | 2025-04-01 | 1.935 | 7,071 | +0 | 0.00% | 13,680 |
| 2025-04-02 | 2025-03-31 | 1.969 | 7,071 | +0 | 0.00% | 13,920 |
| 2025-04-01 | 2025-03-28 | 1.810 | 7,071 | +0 | 0.00% | 12,800 |
| 2025-03-31 | 2025-03-27 | 1.867 | 7,071 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 1.855 | 7,071 | +0 | 0.00% | 13,120 |
| 2025-03-27 | 2025-03-25 | 1.923 | 7,071 | +0 | 0.00% | 13,600 |
| 2025-03-26 | 2025-03-24 | 1.799 | 7,071 | +0 | 0.00% | 12,720 |
| 2025-03-25 | 2025-03-21 | 1.799 | 7,071 | +0 | 0.00% | 12,720 |
| 2025-03-24 | 2025-03-20 | 1.878 | 7,071 | +0 | 0.00% | 13,280 |
| 2025-03-21 | 2025-03-19 | 1.867 | 7,071 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 1.867 | 7,071 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 1.833 | 7,071 | +0 | 0.00% | 12,960 |
| 2025-03-18 | 2025-03-14 | 1.788 | 7,071 | +0 | 0.00% | 12,640 |
| 2025-03-17 | 2025-03-13 | 1.822 | 7,071 | +0 | 0.00% | 12,880 |
| 2025-03-14 | 2025-03-12 | 1.765 | 7,071 | +0 | 0.00% | 12,480 |
| 2025-03-13 | 2025-03-11 | 1.822 | 7,071 | +0 | 0.00% | 12,880 |
| 2025-03-12 | 2025-03-10 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 7,071 | +0 | 0.00% | 11,920 |
| 2025-03-07 | 2025-03-05 | 1.674 | 7,071 | +0 | 0.00% | 11,840 |
| 2025-03-06 | 2025-03-04 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 7,071 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-03-03 | 2025-02-27 | 1.686 | 7,071 | +0 | 0.00% | 11,920 |
| 2025-02-28 | 2025-02-26 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-27 | 2025-02-25 | 1.652 | 7,071 | +0 | 0.00% | 11,680 |
| 2025-02-26 | 2025-02-24 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-25 | 2025-02-21 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-21 | 2025-02-19 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-20 | 2025-02-18 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 7,071 | +0 | 0.00% | 12,480 |
| 2025-02-18 | 2025-02-14 | 1.901 | 7,071 | +0 | 0.00% | 13,440 |
| 2025-02-17 | 2025-02-13 | 1.889 | 7,071 | +0 | 0.00% | 13,360 |
| 2025-02-14 | 2025-02-12 | 1.788 | 7,071 | +0 | 0.00% | 12,640 |
| 2025-02-13 | 2025-02-11 | 1.776 | 7,071 | +0 | 0.00% | 12,560 |
| 2025-02-12 | 2025-02-10 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-11 | 2025-02-07 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-10 | 2025-02-06 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-02-07 | 2025-02-05 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-06 | 2025-02-04 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-05 | 2025-02-03 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-04 | 2025-01-28 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-01-27 | 2025-01-23 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-24 | 2025-01-22 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2025-01-23 | 2025-01-21 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-01-22 | 2025-01-20 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-01-21 | 2025-01-17 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-01-20 | 2025-01-16 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-01-17 | 2025-01-15 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-15 | 2025-01-13 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2025-01-13 | 2025-01-09 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-10 | 2025-01-08 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2025-01-09 | 2025-01-07 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-08 | 2025-01-06 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2025-01-07 | 2025-01-03 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2025-01-06 | 2025-01-02 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2025-01-03 | 2024-12-31 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2025-01-02 | 2024-12-27 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2024-12-30 | 2024-12-24 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-12-23 | 2024-12-19 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-12-20 | 2024-12-18 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-19 | 2024-12-17 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-12-18 | 2024-12-16 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-12-17 | 2024-12-13 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-12-16 | 2024-12-12 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2024-12-13 | 2024-12-11 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-11 | 2024-12-09 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-09 | 2024-12-05 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-06 | 2024-12-04 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-04 | 2024-12-02 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-03 | 2024-11-29 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-11-28 | 2024-11-26 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-26 | 2024-11-22 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-25 | 2024-11-21 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2024-11-22 | 2024-11-20 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-21 | 2024-11-19 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-20 | 2024-11-18 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-19 | 2024-11-15 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2024-11-18 | 2024-11-14 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-11-12 | 2024-11-08 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-11 | 2024-11-07 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-08 | 2024-11-06 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-07 | 2024-11-05 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-06 | 2024-11-04 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-05 | 2024-11-01 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-11-01 | 2024-10-30 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-10-31 | 2024-10-29 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-10-29 | 2024-10-25 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-25 | 2024-10-23 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-24 | 2024-10-22 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-22 | 2024-10-18 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-21 | 2024-10-17 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2024-10-18 | 2024-10-16 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-10-17 | 2024-10-15 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2024-10-15 | 2024-10-10 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-10 | 2024-10-08 | 1.652 | 7,071 | +0 | 0.00% | 11,680 |
| 2024-10-09 | 2024-10-07 | 1.686 | 7,071 | +0 | 0.00% | 11,920 |
| 2024-10-08 | 2024-10-04 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-10-04 | 2024-10-02 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-10-03 | 2024-09-30 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2024-10-02 | 2024-09-27 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-09-30 | 2024-09-26 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-09-27 | 2024-09-25 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-09-26 | 2024-09-24 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-09-24 | 2024-09-20 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-09-23 | 2024-09-19 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 1.516 | 7,071 | +0 | 0.00% | 10,720 |
| 2024-09-19 | 2024-09-16 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-09-17 | 2024-09-13 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-09-16 | 2024-09-12 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-09-13 | 2024-09-11 | 1.505 | 7,071 | +0 | 0.00% | 10,640 |
| 2024-09-12 | 2024-09-10 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-09-11 | 2024-09-09 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-09-10 | 2024-09-05 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-09 | 2024-09-04 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-05 | 2024-09-03 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-04 | 2024-09-02 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-03 | 2024-08-30 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-02 | 2024-08-29 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-08-28 | 2024-08-26 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-27 | 2024-08-23 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-26 | 2024-08-22 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-23 | 2024-08-21 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-22 | 2024-08-20 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-21 | 2024-08-19 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-08-20 | 2024-08-16 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-08-19 | 2024-08-15 | 1.505 | 7,071 | +0 | 0.00% | 10,640 |
| 2024-08-16 | 2024-08-14 | 1.403 | 7,071 | +0 | 0.00% | 9,920 |
| 2024-08-15 | 2024-08-13 | 1.414 | 7,071 | +0 | 0.00% | 10,000 |
| 2024-08-14 | 2024-08-12 | 1.414 | 7,071 | +0 | 0.00% | 10,000 |
| 2024-08-13 | 2024-08-09 | 1.437 | 7,071 | +0 | 0.00% | 10,160 |
| 2024-08-12 | 2024-08-08 | 1.437 | 7,071 | +0 | 0.00% | 10,160 |
| 2024-08-09 | 2024-08-07 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-08-08 | 2024-08-06 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-08-07 | 2024-08-05 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-07-31 | 2024-07-29 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-07-30 | 2024-07-26 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-07-29 | 2024-07-25 | 1.448 | 7,071 | +0 | 0.00% | 10,240 |
| 2024-07-26 | 2024-07-24 | 1.448 | 7,071 | +0 | 0.00% | 10,240 |
| 2024-07-25 | 2024-07-23 | 1.448 | 7,071 | +0 | 0.00% | 10,240 |
| 2024-07-24 | 2024-07-22 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-07-23 | 2024-07-19 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-07-17 | 2024-07-15 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-16 | 2024-07-12 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-15 | 2024-07-11 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-12 | 2024-07-10 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-11 | 2024-07-09 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-10 | 2024-07-08 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-09 | 2024-07-05 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-08 | 2024-07-04 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-05 | 2024-07-03 | 1.426 | 7,071 | +0 | 0.00% | 10,080 |
| 2024-07-04 | 2024-07-02 | 1.403 | 7,071 | +0 | 0.00% | 9,920 |
| 2024-07-03 | 2024-06-28 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-07-02 | 2024-06-27 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-28 | 2024-06-26 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-27 | 2024-06-25 | 1.505 | 7,071 | +0 | 0.00% | 10,640 |
| 2024-06-26 | 2024-06-24 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-25 | 2024-06-21 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-06-21 | 2024-06-19 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-06-20 | 2024-06-18 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-19 | 2024-06-17 | 1.711 | 7,071 | +0 | 0.00% | 12,097 |
| 2024-06-18 | 2024-06-14 | 1.746 | 7,071 | +337 | 0.00% | 12,349 |
| 2024-06-17 | 2024-06-13 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 1.734 | 6,734 | +0 | 0.00% | 11,680 |
| 2024-06-13 | 2024-06-11 | 1.746 | 6,734 | +0 | 0.00% | 11,760 |
| 2024-06-12 | 2024-06-07 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 1.806 | 6,734 | +0 | 0.00% | 12,160 |
| 2024-06-03 | 2024-05-30 | 1.830 | 6,734 | +0 | 0.00% | 12,320 |
| 2024-05-31 | 2024-05-29 | 1.889 | 6,734 | +0 | 0.00% | 12,720 |
| 2024-05-30 | 2024-05-28 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2024-05-29 | 2024-05-27 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2024-05-28 | 2024-05-24 | 1.806 | 6,734 | +0 | 0.00% | 12,160 |
| 2024-05-27 | 2024-05-23 | 1.806 | 6,734 | +0 | 0.00% | 12,160 |
| 2024-05-24 | 2024-05-22 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2024-05-23 | 2024-05-21 | 1.770 | 6,734 | +0 | 0.00% | 11,920 |
| 2024-05-22 | 2024-05-20 | 1.734 | 6,734 | +0 | 0.00% | 11,680 |
| 2024-05-21 | 2024-05-17 | 1.734 | 6,734 | +0 | 0.00% | 11,680 |
| 2024-05-20 | 2024-05-16 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 1.770 | 6,734 | +0 | 0.00% | 11,920 |
| 2024-05-14 | 2024-05-10 | 1.818 | 6,734 | +0 | 0.00% | 12,240 |
| 2024-05-13 | 2024-05-09 | 1.841 | 6,734 | +0 | 0.00% | 12,400 |
| 2024-05-10 | 2024-05-08 | 1.853 | 6,734 | +0 | 0.00% | 12,480 |
| 2024-05-09 | 2024-05-07 | 1.877 | 6,734 | +0 | 0.00% | 12,640 |
| 2024-05-08 | 2024-05-06 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2024-05-07 | 2024-05-03 | 1.877 | 6,734 | +0 | 0.00% | 12,640 |
| 2024-05-06 | 2024-05-02 | 1.889 | 6,734 | +0 | 0.00% | 12,720 |
| 2024-05-03 | 2024-04-30 | 1.948 | 6,734 | +0 | 0.00% | 13,120 |
| 2024-05-02 | 2024-04-29 | 1.841 | 6,734 | +0 | 0.00% | 12,400 |
| 2024-04-30 | 2024-04-26 | 1.865 | 6,734 | +0 | 0.00% | 12,560 |
| 2024-04-29 | 2024-04-25 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-04-26 | 2024-04-24 | 2.162 | 6,734 | +0 | 0.00% | 14,560 |
| 2024-04-25 | 2024-04-23 | 2.186 | 6,734 | +0 | 0.00% | 14,720 |
| 2024-04-24 | 2024-04-22 | 2.138 | 6,734 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 2.138 | 6,734 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-04-19 | 2024-04-17 | 2.186 | 6,734 | +0 | 0.00% | 14,720 |
| 2024-04-18 | 2024-04-16 | 2.150 | 6,734 | +0 | 0.00% | 14,480 |
| 2024-04-17 | 2024-04-15 | 2.150 | 6,734 | +0 | 0.00% | 14,480 |
| 2024-04-16 | 2024-04-12 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2024-04-15 | 2024-04-11 | 2.031 | 6,734 | +0 | 0.00% | 13,680 |
| 2024-04-12 | 2024-04-10 | 2.162 | 6,734 | +0 | 0.00% | 14,560 |
| 2024-04-11 | 2024-04-09 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2024-04-10 | 2024-04-08 | 1.877 | 6,734 | +0 | 0.00% | 12,640 |
| 2024-04-09 | 2024-04-05 | 1.841 | 6,734 | +0 | 0.00% | 12,400 |
| 2024-04-08 | 2024-04-03 | 1.841 | 6,734 | +0 | 0.00% | 12,400 |
| 2024-04-05 | 2024-04-02 | 1.806 | 6,734 | +0 | 0.00% | 12,160 |
| 2024-04-03 | 2024-03-28 | 2.067 | 6,734 | +0 | 0.00% | 13,920 |
| 2024-04-02 | 2024-03-27 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2024-03-28 | 2024-03-26 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 2.115 | 6,734 | +0 | 0.00% | 14,240 |
| 2024-03-25 | 2024-03-21 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-03-22 | 2024-03-20 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-03-21 | 2024-03-19 | 2.317 | 6,734 | +0 | 0.00% | 15,600 |
| 2024-03-20 | 2024-03-18 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-03-19 | 2024-03-15 | 2.317 | 6,734 | +0 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-15 | 2024-03-13 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-14 | 2024-03-12 | 2.281 | 6,734 | +0 | 0.00% | 15,360 |
| 2024-03-13 | 2024-03-11 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-12 | 2024-03-08 | 2.293 | 6,734 | +0 | 0.00% | 15,440 |
| 2024-03-11 | 2024-03-07 | 2.269 | 6,734 | +0 | 0.00% | 15,280 |
| 2024-03-08 | 2024-03-06 | 2.257 | 6,734 | +0 | 0.00% | 15,200 |
| 2024-03-07 | 2024-03-05 | 2.257 | 6,734 | +0 | 0.00% | 15,200 |
| 2024-03-06 | 2024-03-04 | 2.245 | 6,734 | +0 | 0.00% | 15,120 |
| 2024-03-05 | 2024-03-01 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-04 | 2024-02-29 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-01 | 2024-02-28 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-02-29 | 2024-02-27 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-02-28 | 2024-02-26 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-02-27 | 2024-02-23 | 2.210 | 6,734 | +0 | 0.00% | 14,880 |
| 2024-02-26 | 2024-02-22 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-02-23 | 2024-02-21 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-02-22 | 2024-02-20 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-02-21 | 2024-02-19 | 2.138 | 6,734 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 2.091 | 6,734 | +0 | 0.00% | 14,080 |
| 2024-02-19 | 2024-02-15 | 2.055 | 6,734 | +0 | 0.00% | 13,840 |
| 2024-02-16 | 2024-02-14 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-02-15 | 2024-02-09 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-02-14 | 2024-02-07 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-02-08 | 2024-02-06 | 2.008 | 6,734 | +0 | 0.00% | 13,520 |
| 2024-02-07 | 2024-02-05 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2024-02-06 | 2024-02-02 | 1.984 | 6,734 | +0 | 0.00% | 13,360 |
| 2024-02-05 | 2024-02-01 | 2.008 | 6,734 | +0 | 0.00% | 13,520 |
| 2024-02-02 | 2024-01-31 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-02-01 | 2024-01-30 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-01-31 | 2024-01-29 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-01-30 | 2024-01-26 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-01-29 | 2024-01-25 | 2.043 | 6,734 | +0 | 0.00% | 13,760 |
| 2024-01-26 | 2024-01-24 | 2.043 | 6,734 | +0 | 0.00% | 13,760 |
| 2024-01-25 | 2024-01-23 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2024-01-24 | 2024-01-22 | 1.925 | 6,734 | +0 | 0.00% | 12,960 |
| 2024-01-23 | 2024-01-19 | 1.960 | 6,734 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 1.948 | 6,734 | +0 | 0.00% | 13,120 |
| 2024-01-19 | 2024-01-17 | 1.901 | 6,734 | +0 | 0.00% | 12,800 |
| 2024-01-18 | 2024-01-16 | 2.008 | 6,734 | +0 | 0.00% | 13,520 |
| 2024-01-17 | 2024-01-15 | 1.984 | 6,734 | +0 | 0.00% | 13,360 |
| 2024-01-16 | 2024-01-12 | 1.972 | 6,734 | +0 | 0.00% | 13,280 |
| 2024-01-15 | 2024-01-11 | 1.960 | 6,734 | +0 | 0.00% | 13,200 |
| 2024-01-12 | 2024-01-10 | 1.901 | 6,734 | +0 | 0.00% | 12,800 |
| 2024-01-11 | 2024-01-09 | 1.853 | 6,734 | +0 | 0.00% | 12,480 |
| 2024-01-10 | 2024-01-08 | 1.901 | 6,734 | +0 | 0.00% | 12,800 |
| 2024-01-09 | 2024-01-05 | 2.031 | 6,734 | +0 | 0.00% | 13,680 |
| 2024-01-08 | 2024-01-04 | 2.008 | 6,734 | +0 | 0.00% | 13,520 |
| 2024-01-05 | 2024-01-03 | 1.984 | 6,734 | +0 | 0.00% | 13,360 |
| 2024-01-04 | 2024-01-02 | 1.984 | 6,734 | +0 | 0.00% | 13,360 |
| 2024-01-03 | 2023-12-29 | 1.948 | 6,734 | +0 | 0.00% | 13,120 |
| 2024-01-02 | 2023-12-28 | 1.830 | 6,734 | +0 | 0.00% | 12,320 |
| 2023-12-29 | 2023-12-27 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-12-27 | 2023-12-21 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-12-22 | 2023-12-20 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-12-21 | 2023-12-19 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-12-20 | 2023-12-18 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-12-19 | 2023-12-15 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-12-18 | 2023-12-14 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-12-15 | 2023-12-13 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-12-14 | 2023-12-12 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-12-13 | 2023-12-11 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-12-12 | 2023-12-08 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-12-11 | 2023-12-07 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-12-07 | 2023-12-05 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-12-06 | 2023-12-04 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-12-05 | 2023-12-01 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-12-04 | 2023-11-30 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-12-01 | 2023-11-29 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-11-30 | 2023-11-28 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-11-29 | 2023-11-27 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-11-28 | 2023-11-24 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-11-27 | 2023-11-23 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-11-23 | 2023-11-21 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-11-22 | 2023-11-20 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-11-21 | 2023-11-17 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-11-20 | 2023-11-16 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-11-17 | 2023-11-15 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-11-16 | 2023-11-14 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-11-15 | 2023-11-13 | 1.449 | 6,734 | +0 | 0.00% | 9,760 |
| 2023-11-14 | 2023-11-10 | 1.449 | 6,734 | +0 | 0.00% | 9,760 |
| 2023-11-13 | 2023-11-09 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-11-10 | 2023-11-08 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-11-07 | 2023-11-03 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-11-06 | 2023-11-02 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-11-03 | 2023-11-01 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-11-02 | 2023-10-31 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-11-01 | 2023-10-30 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-10-31 | 2023-10-27 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-30 | 2023-10-26 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-10-27 | 2023-10-25 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-26 | 2023-10-24 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-25 | 2023-10-20 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-24 | 2023-10-19 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-20 | 2023-10-18 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-19 | 2023-10-17 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-18 | 2023-10-16 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-17 | 2023-10-13 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-16 | 2023-10-12 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 1.461 | 6,734 | +0 | 0.00% | 9,840 |
| 2023-10-12 | 2023-10-10 | 1.461 | 6,734 | +0 | 0.00% | 9,840 |
| 2023-10-11 | 2023-10-09 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-10 | 2023-10-06 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-09 | 2023-10-05 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-06 | 2023-10-04 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-10-04 | 2023-09-29 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-03 | 2023-09-28 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-09-29 | 2023-09-27 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-09-28 | 2023-09-26 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-27 | 2023-09-25 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-26 | 2023-09-22 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-25 | 2023-09-21 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 1.580 | 6,734 | +0 | 0.00% | 10,640 |
| 2023-09-20 | 2023-09-18 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-19 | 2023-09-15 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-18 | 2023-09-14 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-14 | 2023-09-12 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-13 | 2023-09-11 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-09-12 | 2023-09-07 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-11 | 2023-09-06 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-05 | 2023-08-31 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-09-04 | 2023-08-30 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-08-31 | 2023-08-29 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-08-30 | 2023-08-28 | 1.580 | 6,734 | +0 | 0.00% | 10,640 |
| 2023-08-29 | 2023-08-25 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-08-28 | 2023-08-24 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-08-25 | 2023-08-23 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-08-23 | 2023-08-21 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-08-21 | 2023-08-17 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-08-17 | 2023-08-15 | 1.639 | 6,734 | +0 | 0.00% | 11,040 |
| 2023-08-16 | 2023-08-14 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-08-15 | 2023-08-11 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-08-14 | 2023-08-10 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-08-11 | 2023-08-09 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-08-09 | 2023-08-07 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-08-08 | 2023-08-04 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-08-07 | 2023-08-03 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-08-03 | 2023-08-01 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-08-02 | 2023-07-31 | 1.663 | 6,734 | +0 | 0.00% | 11,200 |
| 2023-08-01 | 2023-07-28 | 1.711 | 6,734 | +0 | 0.00% | 11,520 |
| 2023-07-31 | 2023-07-27 | 1.675 | 6,734 | +0 | 0.00% | 11,280 |
| 2023-07-28 | 2023-07-26 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-07-27 | 2023-07-25 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2023-07-26 | 2023-07-24 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-07-25 | 2023-07-21 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-07-24 | 2023-07-20 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-07-21 | 2023-07-19 | 1.675 | 6,734 | +0 | 0.00% | 11,280 |
| 2023-07-20 | 2023-07-18 | 1.675 | 6,734 | +0 | 0.00% | 11,280 |
| 2023-07-19 | 2023-07-14 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2023-07-18 | 2023-07-13 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 1.746 | 6,734 | +0 | 0.00% | 11,760 |
| 2023-07-13 | 2023-07-11 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2023-07-12 | 2023-07-10 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2023-07-11 | 2023-07-07 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-07-10 | 2023-07-06 | 1.580 | 6,734 | +0 | 0.00% | 10,640 |
| 2023-07-07 | 2023-07-05 | 1.580 | 6,734 | +0 | 0.00% | 10,640 |
| 2023-07-06 | 2023-07-04 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-07-05 | 2023-07-03 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-07-04 | 2023-06-30 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-07-03 | 2023-06-29 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 1.437 | 6,734 | +0 | 0.00% | 9,680 |
| 2023-06-29 | 2023-06-27 | 1.437 | 6,734 | +0 | 0.00% | 9,680 |
| 2023-06-28 | 2023-06-26 | 1.402 | 6,734 | +0 | 0.00% | 9,440 |
| 2023-06-27 | 2023-06-23 | 1.402 | 6,734 | +0 | 0.00% | 9,440 |
| 2023-06-26 | 2023-06-21 | 1.426 | 6,734 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 1.414 | 6,734 | +0 | 0.00% | 9,520 |
| 2023-06-21 | 2023-06-19 | 1.426 | 6,734 | +0 | 0.00% | 9,600 |
| 2023-06-20 | 2023-06-16 | 1.390 | 6,734 | +0 | 0.00% | 9,360 |
| 2023-06-19 | 2023-06-15 | 1.402 | 6,734 | +0 | 0.00% | 9,440 |
| 2023-06-16 | 2023-06-14 | 1.319 | 6,734 | +0 | 0.00% | 8,880 |
| 2023-06-15 | 2023-06-13 | 1.461 | 6,734 | +0 | 0.00% | 9,840 |
| 2023-06-14 | 2023-06-12 | 1.461 | 6,734 | +0 | 0.00% | 9,840 |
| 2023-06-13 | 2023-06-09 | 1.675 | 6,734 | +0 | 0.00% | 11,280 |
| 2023-06-12 | 2023-06-08 | 1.521 | 6,734 | -13,468 | 0.00% | 10,240 |
| 2023-06-08 | 2023-06-06 | 3.458 | 20,202 | +6,042 | 0.01% | 69,849 |
| 2023-06-05 | 2023-06-01 | 2.847 | 14,160 | +2,360 | 0.01% | 40,319 |
| 2023-05-08 | 2023-05-04 | 2.898 | 11,800 | -11,801 | 0.01% | 34,199 |
| 2023-04-27 | 2023-04-25 | 2.780 | 23,601 | +2,360 | 0.02% | 65,601 |
| 2023-04-26 | 2023-04-24 | 2.746 | 21,241 | +4,720 | 0.02% | 58,321 |
| 2023-04-25 | 2023-04-21 | 2.797 | 16,521 | +11,801 | 0.02% | 46,201 |
| 2022-07-28 | 2022-07-26 | 1.898 | 4,720 | -21,241 | 0.00% | 8,960 |
| 2022-07-26 | 2022-07-22 | 2.133 | 25,961 | +3,473 | 0.03% | 55,366 |
| 2022-07-25 | 2022-07-21 | 2.035 | 22,488 | +18,399 | 0.03% | 45,759 |
| 2021-12-01 | 2021-11-29 | 2.485 | 4,089 | -6,133 | 0.00% | 10,161 |
| 2021-10-15 | 2021-10-11 | 2.258 | 10,222 | +303 | 0.01% | 23,084 |
| 2021-10-11 | 2021-10-07 | 2.278 | 9,919 | +5,951 | 0.01% | 22,599 |
| 2021-07-09 | 2021-07-07 | 2.508 | 3,968 | +140 | 0.00% | 9,952 |
| 2020-07-09 | 2020-07-07 | 3.635 | 3,828 | +86 | 0.00% | 13,914 |
| 2020-02-10 | 2020-02-06 | 2.245 | 3,742 | -3,741 | 0.00% | 8,401 |
| 2020-02-05 | 2020-02-03 | 2.630 | 7,483 | +3,741 | 0.01% | 19,679 |
| 2019-07-10 | 2019-07-08 | 2.427 | 3,742 | +281 | 0.00% | 9,081 |
| 2018-10-30 | 2018-10-26 | 2.196 | 3,461 | -1,731 | 0.00% | 7,599 |
| 2018-10-08 | 2018-10-04 | 2.358 | 5,192 | -1,731 | 0.01% | 12,240 |
| 2018-06-15 | 2018-06-13 | 3.837 | 6,923 | +377 | 0.01% | 26,567 |
| 2017-11-15 | 2017-11-13 | 4.180 | 6,546 | -18,002 | 0.01% | 27,360 |
| 2017-11-10 | 2017-11-08 | 4.155 | 24,548 | -16,365 | 0.03% | 102,002 |
| 2017-11-02 | 2017-10-31 | 4.057 | 40,913 | +16,365 | 0.06% | 166,001 |
| 2017-09-25 | 2017-09-21 | 3.862 | 24,548 | +8,183 | 0.03% | 94,802 |
| 2017-08-02 | 2017-07-31 | 3.764 | 16,365 | +3,273 | 0.02% | 61,600 |
| 2017-05-29 | 2017-05-25 | 4.229 | 13,092 | +6,546 | 0.02% | 55,360 |
| 2017-03-01 | 2017-02-27 | 4.888 | 6,546 | -13,092 | 0.01% | 32,000 |
| 2016-08-18 | 2016-08-16 | 4.057 | 19,638 | -3,273 | 0.03% | 79,680 |
| 2016-06-07 | 2016-06-03 | 4.400 | 22,911 | -4,910 | 0.03% | 100,800 |
| 2016-06-06 | 2016-06-02 | 4.351 | 27,821 | -3,273 | 0.04% | 121,042 |
| 2016-04-21 | 2016-04-19 | 4.106 | 31,094 | +8,183 | 0.04% | 127,681 |
| 2015-12-11 | 2015-12-09 | 6.355 | 22,911 | +13,092 | 0.03% | 145,599 |
| 2015-08-31 | 2015-08-27 | 7.455 | 9,819 | +3,273 | 0.01% | 73,200 |
| 2015-08-19 | 2015-08-17 | 8.677 | 6,546 | -6,546 | 0.01% | 56,800 |
| 2015-08-18 | 2015-08-14 | 8.530 | 13,092 | -3,273 | 0.02% | 111,680 |
| 2015-06-05 | 2015-06-03 | 11.219 | 16,365 | -4,910 | 0.02% | 183,599 |
| 2015-04-15 | 2015-04-13 | 11.732 | 21,275 | -3,273 | 0.03% | 249,605 |
| 2015-04-08 | 2015-04-01 | 10.412 | 24,548 | +3,273 | 0.03% | 255,604 |
| 2015-04-02 | 2015-03-31 | 8.995 | 21,275 | -80,188 | 0.03% | 191,364 |
| 2014-12-10 | 2014-12-08 | 8.066 | 101,463 | +19,638 | 0.14% | 818,396 |
| 2014-12-04 | 2014-12-02 | 8.750 | 81,825 | +19,638 | 0.12% | 715,997 |
| 2014-12-02 | 2014-11-28 | 8.995 | 62,187 | +40,912 | 0.09% | 559,358 |
| 2014-04-11 | 2014-04-09 | 8.701 | 21,275 | -4,909 | 0.03% | 185,124 |
| 2014-04-09 | 2014-04-07 | 8.530 | 26,184 | +3,273 | 0.04% | 223,359 |
| 2014-04-04 | 2014-04-02 | 8.628 | 22,911 | +4,909 | 0.03% | 197,679 |
| 2014-04-02 | 2014-03-31 | 9.068 | 18,002 | -21,274 | 0.03% | 163,244 |
| 2014-04-01 | 2014-03-28 | 9.093 | 39,276 | -6,546 | 0.06% | 357,118 |
| 2014-01-16 | 2014-01-14 | 7.773 | 45,822 | +6,546 | 0.06% | 356,158 |
| 2014-01-14 | 2014-01-10 | 8.042 | 39,276 | +6,546 | 0.06% | 315,839 |
| 2014-01-10 | 2014-01-08 | 8.017 | 32,730 | +4,909 | 0.05% | 262,399 |
| 2014-01-09 | 2014-01-07 | 7.308 | 27,821 | +8,183 | 0.04% | 203,323 |
| 2014-01-08 | 2014-01-06 | 6.893 | 19,638 | +9,819 | 0.03% | 135,359 |
| 2013-12-16 | 2013-12-12 | 6.599 | 9,819 | -9,819 | 0.01% | 64,800 |
| 2013-11-06 | 2013-11-04 | 4.937 | 19,638 | -8,183 | 0.03% | 96,960 |
| 2013-08-19 | 2013-08-15 | 3.837 | 27,821 | -40,912 | 0.04% | 106,761 |
| 2013-03-12 | 2013-03-08 | 3.031 | 68,733 | -18,002 | 0.10% | 208,319 |
| 2013-01-10 | 2013-01-08 | 2.249 | 86,735 | -3,273 | 0.12% | 195,040 |
| 2012-11-27 | 2012-11-23 | 1.931 | 90,008 | -1,636 | 0.13% | 173,800 |
| 2012-10-10 | 2012-10-08 | 1.942 | 91,644 | +1,672 | 0.13% | 177,967 |
| 2012-04-23 | 2012-04-19 | 2.141 | 89,972 | -8,033 | 0.13% | 192,641 |
| 2012-03-14 | 2012-03-12 | 2.216 | 98,005 | -1,607 | 0.14% | 217,160 |
| 2012-02-02 | 2012-01-31 | 2.166 | 99,612 | -3,213 | 0.14% | 215,761 |
| 2012-01-19 | 2012-01-17 | 1.942 | 102,825 | -16,066 | 0.15% | 199,680 |
| 2012-01-06 | 2012-01-04 | 1.917 | 118,891 | -8,033 | 0.17% | 227,920 |
| 2011-12-22 | 2011-12-20 | 1.768 | 126,924 | +8,033 | 0.18% | 224,359 |
| 2011-11-21 | 2011-11-17 | 2.116 | 118,891 | -19,280 | 0.17% | 251,599 |
| 2011-10-20 | 2011-10-18 | 1.668 | 138,171 | -80,332 | 0.20% | 230,480 |
| 2011-09-30 | 2011-09-27 | 1.693 | 218,503 | -4,820 | 0.32% | 369,920 |
| 2011-07-08 | 2011-07-06 | 2.490 | 223,323 | -4,820 | 0.32% | 556,001 |
| 2011-07-04 | 2011-06-29 | 2.266 | 228,143 | -98,005 | 0.33% | 516,881 |
| 2011-06-30 | 2011-06-28 | 2.290 | 326,148 | -110,858 | 0.47% | 747,041 |
| 2011-06-29 | 2011-06-27 | 2.141 | 437,006 | -40,166 | 0.63% | 935,681 |
| 2011-06-24 | 2011-06-22 | 2.017 | 477,172 | -12,853 | 0.69% | 962,281 |
| 2011-06-22 | 2011-06-20 | 1.967 | 490,025 | -44,986 | 0.71% | 963,800 |
| 2011-06-13 | 2011-06-09 | 1.992 | 535,011 | -16,066 | 0.77% | 1,065,601 |
| 2011-06-10 | 2011-06-08 | 2.042 | 551,077 | -8,033 | 0.80% | 1,125,040 |
| 2011-05-24 | 2011-05-20 | 2.266 | 559,110 | +261,882 | 0.81% | 1,266,720 |
| 2011-05-20 | 2011-05-18 | 2.365 | 297,228 | -3,213 | 0.43% | 703,000 |
| 2011-05-19 | 2011-05-17 | 2.415 | 300,441 | -122,105 | 0.43% | 725,559 |
| 2011-05-18 | 2011-05-16 | 2.440 | 422,546 | +70,692 | 0.61% | 1,030,960 |
| 2011-05-13 | 2011-05-11 | 2.091 | 351,854 | +101,218 | 0.51% | 735,840 |
| 2011-05-11 | 2011-05-06 | 2.066 | 250,636 | -11,246 | 0.36% | 517,921 |
| 2011-04-29 | 2011-04-27 | 2.415 | 261,882 | +8,033 | 0.38% | 632,440 |
| 2011-04-28 | 2011-04-26 | 2.490 | 253,849 | +3,213 | 0.37% | 632,000 |
| 2011-04-11 | 2011-04-07 | 2.639 | 250,636 | -4,820 | 0.36% | 661,441 |
| 2011-04-04 | 2011-03-31 | 2.564 | 255,456 | -16,066 | 0.37% | 655,081 |
| 2011-04-01 | 2011-03-30 | 2.490 | 271,522 | +11,247 | 0.39% | 676,000 |
| 2011-03-11 | 2011-03-09 | 2.764 | 260,275 | -6,427 | 0.38% | 719,279 |
| 2011-03-02 | 2011-02-28 | 2.838 | 266,702 | -8,033 | 0.38% | 756,960 |
| 2011-02-01 | 2011-01-28 | 2.888 | 274,735 | -3,213 | 0.40% | 793,439 |
| 2011-01-17 | 2011-01-13 | 2.988 | 277,948 | -40,166 | 0.40% | 830,399 |
| 2011-01-06 | 2011-01-04 | 3.112 | 318,114 | +3,213 | 0.46% | 989,999 |
| 2010-12-23 | 2010-12-21 | 3.237 | 314,901 | -4,820 | 0.45% | 1,019,199 |
| 2010-12-22 | 2010-12-20 | 3.286 | 319,721 | -3,213 | 0.46% | 1,050,720 |
| 2010-12-16 | 2010-12-14 | 3.261 | 322,934 | -661,935 | 0.47% | 1,053,239 |
| 2010-12-15 | 2010-12-13 | 3.286 | 984,869 | -40,166 | 1.42% | 3,236,639 |
| 2010-12-14 | 2010-12-10 | 3.237 | 1,025,035 | -3,214 | 1.48% | 3,317,599 |
| 2010-12-13 | 2010-12-09 | 3.261 | 1,028,249 | -25,706 | 1.48% | 3,353,601 |
| 2010-12-10 | 2010-12-08 | 3.087 | 1,053,955 | -65,872 | 1.52% | 3,253,760 |
| 2010-12-07 | 2010-12-03 | 2.764 | 1,119,827 | -3,213 | 1.62% | 3,094,680 |
| 2010-12-02 | 2010-11-30 | 2.664 | 1,123,040 | -3,214 | 1.62% | 2,991,719 |
| 2010-12-01 | 2010-11-29 | 2.664 | 1,126,254 | -3,213 | 1.63% | 3,000,281 |
| 2010-11-30 | 2010-11-26 | 2.764 | 1,129,467 | -1,607 | 1.63% | 3,121,320 |
| 2010-11-29 | 2010-11-25 | 2.739 | 1,131,074 | -16,066 | 1.63% | 3,097,601 |
| 2010-11-25 | 2010-11-23 | 2.764 | 1,147,140 | +19,280 | 1.66% | 3,170,160 |
| 2010-11-24 | 2010-11-22 | 2.788 | 1,127,860 | +6,426 | 1.63% | 3,144,959 |
| 2010-11-19 | 2010-11-17 | 2.739 | 1,121,434 | +14,460 | 1.62% | 3,071,201 |
| 2010-11-18 | 2010-11-16 | 3.013 | 1,106,974 | +706,921 | 1.60% | 3,334,760 |
| 2010-11-17 | 2010-11-15 | 3.635 | 400,053 | +131,744 | 0.58% | 1,454,160 |
| 2010-11-15 | 2010-11-11 | 3.261 | 268,309 | +3,214 | 0.39% | 875,081 |
| 2010-11-12 | 2010-11-10 | 3.013 | 265,095 | +9,639 | 0.38% | 798,599 |
| 2010-11-11 | 2010-11-09 | 3.237 | 255,456 | +94,792 | 0.37% | 826,802 |
| 2010-11-10 | 2010-11-08 | 2.241 | 160,664 | +32,133 | 0.23% | 360,000 |
| 2010-10-27 | 2010-10-25 | 2.116 | 128,531 | -8,033 | 0.19% | 272,000 |
| 2010-10-19 | 2010-10-15 | 1.892 | 136,564 | +8,033 | 0.20% | 258,399 |
| 2010-10-11 | 2010-10-07 | 2.042 | 128,531 | -22,493 | 0.19% | 262,400 |
| 2010-08-19 | 2010-08-17 | 2.216 | 151,024 | -8,033 | 0.22% | 334,640 |
| 2010-08-18 | 2010-08-16 | 2.166 | 159,057 | -8,033 | 0.23% | 344,520 |
| 2010-08-06 | 2010-08-04 | 1.992 | 167,090 | -8,034 | 0.24% | 332,799 |
| 2010-08-03 | 2010-07-30 | 1.917 | 175,124 | -16,066 | 0.25% | 335,721 |
| 2010-08-02 | 2010-07-29 | 1.967 | 191,190 | -16,066 | 0.28% | 376,040 |
| 2010-07-30 | 2010-07-28 | 1.967 | 207,256 | +24,099 | 0.30% | 407,639 |
| 2010-07-21 | 2010-07-19 | 1.817 | 183,157 | +16,067 | 0.26% | 332,880 |
| 2010-07-09 | 2010-07-07 | 1.942 | 167,090 | -20,887 | 0.24% | 324,479 |
| 2010-07-06 | 2010-07-02 | 1.793 | 187,977 | +20,887 | 0.27% | 336,961 |
| 2010-06-29 | 2010-06-25 | 2.042 | 167,090 | +8,033 | 0.24% | 341,119 |
| 2010-06-23 | 2010-06-21 | 2.017 | 159,057 | -16,067 | 0.23% | 320,760 |
| 2010-06-21 | 2010-06-17 | 2.315 | 175,124 | +20,887 | 0.25% | 405,481 |
| 2010-06-08 | 2010-06-04 | 2.116 | 154,237 | -3,214 | 0.22% | 326,399 |
| 2010-05-27 | 2010-05-25 | 1.519 | 157,451 | -3,213 | 0.23% | 239,121 |
| 2010-05-26 | 2010-05-24 | 1.668 | 160,664 | -3,213 | 0.23% | 268,000 |
| 2010-05-25 | 2010-05-20 | 1.768 | 163,877 | -3,213 | 0.24% | 289,680 |
| 2010-05-24 | 2010-05-19 | 1.992 | 167,090 | -1,607 | 0.24% | 332,799 |
| 2010-05-20 | 2010-05-18 | 1.817 | 168,697 | +16,066 | 0.24% | 306,600 |
| 2010-05-19 | 2010-05-17 | 1.743 | 152,631 | -12,853 | 0.22% | 266,001 |
| 2010-05-18 | 2010-05-14 | 1.718 | 165,484 | +16,067 | 0.24% | 284,280 |
| 2010-05-14 | 2010-05-12 | 1.344 | 149,417 | +16,066 | 0.22% | 200,879 |
| 2010-05-13 | 2010-05-11 | 1.295 | 133,351 | -24,100 | 0.19% | 172,640 |
| 2010-05-12 | 2010-05-10 | 1.295 | 157,451 | +16,067 | 0.23% | 203,841 |
| 2010-04-27 | 2010-04-23 | 1.568 | 141,384 | -17,673 | 0.20% | 221,760 |
| 2010-04-26 | 2010-04-22 | 1.519 | 159,057 | -56,233 | 0.23% | 241,560 |
| 2010-04-23 | 2010-04-21 | 1.544 | 215,290 | +49,806 | 0.31% | 332,321 |
| 2010-04-22 | 2010-04-20 | 1.320 | 165,484 | +32,133 | 0.24% | 218,360 |
| 2010-04-19 | 2010-04-15 | 1.295 | 133,351 | -56,232 | 0.19% | 172,640 |
| 2010-04-07 | 2010-03-31 | 1.295 | 189,583 | -3,214 | 0.27% | 245,440 |
| 2010-03-31 | 2010-03-29 | 1.295 | 192,797 | +56,233 | 0.28% | 249,600 |
| 2010-03-16 | 2010-03-12 | 1.232 | 136,564 | -19,280 | 0.20% | 168,300 |
| 2009-12-10 | 2009-12-08 | 0.934 | 155,844 | -25,706 | 0.22% | 145,500 |
| 2009-11-18 | 2009-11-16 | 0.871 | 181,550 | +8,033 | 0.26% | 158,200 |
| 2009-11-17 | 2009-11-13 | 0.921 | 173,517 | -24,100 | 0.25% | 159,840 |
| 2009-11-04 | 2009-11-02 | 0.921 | 197,617 | +8,034 | 0.29% | 182,040 |
| 2009-11-03 | 2009-10-30 | 0.871 | 189,583 | +8,033 | 0.27% | 165,200 |
| 2009-11-02 | 2009-10-29 | 0.859 | 181,550 | -6,427 | 0.26% | 155,940 |
| 2009-10-23 | 2009-10-21 | 0.846 | 187,977 | -88,365 | 0.27% | 159,120 |
| 2009-09-25 | 2009-09-23 | 0.946 | 276,342 | +128,531 | 0.40% | 261,440 |
| 2009-07-06 | 2009-07-02 | 0.685 | 147,811 | -40,166 | 0.21% | 101,200 |
| 2009-06-22 | 2009-06-18 | 0.697 | 187,977 | -12,853 | 0.27% | 131,040 |
| 2009-06-02 | 2009-05-29 | 0.734 | 200,830 | +12,853 | 0.29% | 147,500 |
| 2008-10-02 | 2008-09-29 | 0.573 | 187,977 | -12,853 | 0.27% | 107,640 |
| 2008-07-15 | 2008-07-11 | 0.647 | 200,830 | -38,559 | 0.29% | 130,000 |
| 2008-03-05 | 2008-03-03 | 0.617 | 239,389 | -20,886 | 0.35% | 147,808 |
| 2008-02-25 | 2008-02-21 | 0.622 | 260,275 | +20,886 | 0.38% | 162,000 |
| 2007-11-09 | 2007-11-07 | 0.884 | 239,389 | +19,280 | 0.35% | 211,580 |
| 2007-11-08 | 2007-11-06 | 0.971 | 220,109 | -16,067 | 0.32% | 213,720 |
| 2007-10-29 | 2007-10-25 | 0.747 | 236,176 | -40,166 | 0.34% | 176,400 |
| 2007-10-24 | 2007-10-22 | 0.772 | 276,342 | +40,166 | 0.40% | 213,280 |
| 2007-09-17 | 2007-09-13 | 0.834 | 236,176 | -3,213 | 0.34% | 196,980 |
| 2007-08-30 | 2007-08-28 | 0.871 | 239,389 | -1,607 | 0.35% | 208,600 |
| 2007-08-24 | 2007-08-22 | 0.822 | 240,996 | +3,213 | 0.35% | 198,000 |
| 2007-08-23 | 2007-08-21 | 0.834 | 237,783 | +16,067 | 0.34% | 198,320 |
| 2007-08-22 | 2007-08-20 | 0.747 | 221,716 | +1,607 | 0.32% | 165,600 |
| 2007-08-08 | 2007-08-06 | 0.946 | 220,109 | -3,214 | 0.32% | 208,240 |
| 2007-08-03 | 2007-08-01 | 0.909 | 223,323 | +3,214 | 0.32% | 202,940 |
| 2007-08-01 | 2007-07-30 | 1.083 | 220,109 | -12,854 | 0.32% | 238,379 |
| 2007-06-26 | 2007-06-22 | 1.033 | 232,963 | 0.34% | 240,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy