History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 6,120,000 | +0 | 3.55% | 13,341,600 |
| 2025-10-13 | 2025-10-09 | 2.200 | 6,120,000 | +0 | 3.55% | 13,464,000 |
| 2025-10-10 | 2025-10-08 | 2.170 | 6,120,000 | -8,000 | 3.55% | 13,280,400 |
| 2025-09-04 | 2025-09-02 | 2.010 | 6,128,000 | -300,000 | 3.55% | 12,317,280 |
| 2025-09-03 | 2025-09-01 | 2.100 | 6,428,000 | -200,000 | 3.73% | 13,498,800 |
| 2025-09-02 | 2025-08-29 | 2.170 | 6,628,000 | -24,000 | 3.84% | 14,382,760 |
| 2025-08-29 | 2025-08-27 | 2.130 | 6,652,000 | -12,000 | 3.86% | 14,168,760 |
| 2025-08-28 | 2025-08-26 | 2.110 | 6,664,000 | +4,000 | 3.86% | 14,061,040 |
| 2025-08-26 | 2025-08-22 | 2.150 | 6,660,000 | -32,000 | 3.86% | 14,319,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 6,692,000 | +500,000 | 3.88% | 14,722,400 |
| 2025-08-14 | 2025-08-12 | 2.100 | 6,192,000 | +12,000 | 3.59% | 13,003,200 |
| 2025-08-11 | 2025-08-07 | 2.100 | 6,180,000 | +12,000 | 3.58% | 12,978,000 |
| 2025-08-05 | 2025-08-01 | 2.160 | 6,168,000 | +12,000 | 3.58% | 13,322,880 |
| 2025-08-01 | 2025-07-30 | 2.180 | 6,156,000 | -68,000 | 3.57% | 13,420,080 |
| 2025-07-29 | 2025-07-25 | 2.270 | 6,224,000 | +8,000 | 3.61% | 14,128,480 |
| 2025-07-25 | 2025-07-23 | 2.410 | 6,216,000 | -8,000 | 3.60% | 14,980,560 |
| 2025-07-24 | 2025-07-22 | 2.280 | 6,224,000 | -44,000 | 3.61% | 14,190,720 |
| 2025-07-23 | 2025-07-21 | 2.230 | 6,268,000 | -28,000 | 3.63% | 13,977,640 |
| 2025-07-17 | 2025-07-15 | 2.140 | 6,296,000 | -56,000 | 3.65% | 13,473,440 |
| 2025-07-15 | 2025-07-11 | 2.200 | 6,352,000 | -36,000 | 3.68% | 13,974,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 6,388,000 | +4,000 | 3.70% | 13,287,040 |
| 2025-06-25 | 2025-06-23 | 2.659 | 6,384,000 | +16,000 | 3.70% | 16,973,655 |
| 2025-06-24 | 2025-06-20 | 2.670 | 6,368,000 | +739,555 | 3.69% | 17,003,162 |
| 2025-06-20 | 2025-06-18 | 2.647 | 5,628,445 | -102,528 | 3.69% | 14,901,120 |
| 2025-06-19 | 2025-06-17 | 2.715 | 5,730,973 | +17,677 | 3.76% | 15,561,600 |
| 2025-06-17 | 2025-06-13 | 2.749 | 5,713,296 | -3,535 | 3.75% | 15,707,521 |
| 2025-06-16 | 2025-06-12 | 2.647 | 5,716,831 | -88,387 | 3.75% | 15,135,119 |
| 2025-06-13 | 2025-06-11 | 2.670 | 5,805,218 | -53,031 | 3.81% | 15,500,481 |
| 2025-06-12 | 2025-06-10 | 2.693 | 5,858,249 | -24,749 | 3.84% | 15,774,639 |
| 2025-06-10 | 2025-06-06 | 2.670 | 5,882,998 | -364,152 | 3.86% | 15,708,161 |
| 2025-06-09 | 2025-06-05 | 2.636 | 6,247,150 | -53,031 | 4.10% | 16,468,441 |
| 2025-06-02 | 2025-05-29 | 2.399 | 6,300,181 | -7,071 | 4.13% | 15,111,359 |
| 2025-05-30 | 2025-05-28 | 2.399 | 6,307,252 | +3,535 | 4.14% | 15,128,319 |
| 2025-05-22 | 2025-05-20 | 2.489 | 6,303,717 | +70,709 | 4.13% | 15,690,400 |
| 2025-05-21 | 2025-05-19 | 2.478 | 6,233,008 | +240,411 | 4.09% | 15,443,881 |
| 2025-05-19 | 2025-05-15 | 2.455 | 5,992,597 | +60,103 | 3.93% | 14,712,601 |
| 2025-05-14 | 2025-05-12 | 2.331 | 5,932,494 | -77,780 | 3.89% | 13,826,720 |
| 2025-04-30 | 2025-04-28 | 2.150 | 6,010,274 | -17,677 | 3.94% | 12,920,000 |
| 2025-04-29 | 2025-04-25 | 1.889 | 6,027,951 | +176,772 | 3.95% | 11,389,399 |
| 2025-04-23 | 2025-04-17 | 1.810 | 5,851,179 | +265,160 | 3.84% | 10,592,001 |
| 2025-03-31 | 2025-03-27 | 1.867 | 5,586,019 | +3,535 | 3.66% | 10,427,999 |
| 2025-02-21 | 2025-02-19 | 1.663 | 5,582,484 | -10,606 | 3.66% | 9,284,520 |
| 2025-02-03 | 2025-01-24 | 1.641 | 5,593,090 | -35,355 | 3.67% | 9,175,599 |
| 2025-01-21 | 2025-01-17 | 1.618 | 5,628,445 | -17,677 | 3.69% | 9,106,240 |
| 2025-01-20 | 2025-01-16 | 1.618 | 5,646,122 | +7,071 | 3.70% | 9,134,840 |
| 2025-01-15 | 2025-01-13 | 1.595 | 5,639,051 | -7,071 | 3.70% | 8,995,800 |
| 2025-01-03 | 2024-12-31 | 1.561 | 5,646,122 | +35,354 | 3.70% | 8,815,440 |
| 2025-01-02 | 2024-12-27 | 1.561 | 5,610,768 | -21,212 | 3.68% | 8,760,241 |
| 2024-11-26 | 2024-11-22 | 1.550 | 5,631,980 | -3,536 | 3.69% | 8,729,639 |
| 2024-11-13 | 2024-11-11 | 1.607 | 5,635,516 | -10,606 | 3.70% | 9,053,920 |
| 2024-10-14 | 2024-10-09 | 1.629 | 5,646,122 | -3,536 | 3.70% | 9,198,720 |
| 2024-10-07 | 2024-10-03 | 1.573 | 5,649,658 | -3,535 | 3.71% | 8,884,881 |
| 2024-09-26 | 2024-09-24 | 1.471 | 5,653,193 | +35,354 | 3.71% | 8,314,800 |
| 2024-09-25 | 2024-09-23 | 1.460 | 5,617,839 | +3,536 | 3.68% | 8,199,241 |
| 2024-09-16 | 2024-09-12 | 1.584 | 5,614,303 | -14,142 | 3.68% | 8,892,800 |
| 2024-09-10 | 2024-09-05 | 1.607 | 5,628,445 | -7,071 | 3.69% | 9,042,560 |
| 2024-08-02 | 2024-07-31 | 1.471 | 5,635,516 | -10,606 | 3.70% | 8,288,800 |
| 2024-07-05 | 2024-07-03 | 1.426 | 5,646,122 | +3,535 | 3.70% | 8,048,880 |
| 2024-06-21 | 2024-06-19 | 1.539 | 5,642,587 | +14,142 | 3.70% | 8,682,240 |
| 2024-06-18 | 2024-06-14 | 1.746 | 5,628,445 | +268,211 | 3.69% | 9,829,356 |
| 2024-05-17 | 2024-05-14 | 1.723 | 5,360,234 | +3,367 | 3.69% | 9,233,600 |
| 2024-04-30 | 2024-04-26 | 1.865 | 5,356,867 | -50,505 | 3.69% | 9,991,480 |
| 2024-04-22 | 2024-04-18 | 2.198 | 5,407,372 | +3,367 | 3.72% | 11,884,401 |
| 2024-04-18 | 2024-04-16 | 2.150 | 5,404,005 | -16,834 | 3.72% | 11,620,201 |
| 2024-04-17 | 2024-04-15 | 2.150 | 5,420,839 | -26,936 | 3.73% | 11,656,399 |
| 2024-04-16 | 2024-04-12 | 2.079 | 5,447,775 | -67,340 | 3.75% | 11,325,999 |
| 2024-04-11 | 2024-04-09 | 1.996 | 5,515,115 | -63,973 | 3.80% | 11,007,360 |
| 2024-04-05 | 2024-04-02 | 1.806 | 5,579,088 | +10,101 | 3.84% | 10,074,561 |
| 2024-03-27 | 2024-03-25 | 2.079 | 5,568,987 | +3,367 | 3.84% | 11,578,001 |
| 2024-03-18 | 2024-03-14 | 2.233 | 5,565,620 | +3,367 | 3.83% | 12,430,561 |
| 2024-03-15 | 2024-03-13 | 2.233 | 5,562,253 | -3,367 | 3.83% | 12,423,041 |
| 2024-03-12 | 2024-03-08 | 2.293 | 5,565,620 | -16,835 | 3.83% | 12,761,161 |
| 2024-03-11 | 2024-03-07 | 2.269 | 5,582,455 | +3,367 | 3.84% | 12,667,121 |
| 2024-02-28 | 2024-02-26 | 2.233 | 5,579,088 | -23,568 | 3.84% | 12,460,641 |
| 2024-02-23 | 2024-02-21 | 2.198 | 5,602,656 | -10,101 | 3.86% | 12,313,599 |
| 2024-02-19 | 2024-02-15 | 2.055 | 5,612,757 | -40,404 | 3.87% | 11,535,639 |
| 2024-02-15 | 2024-02-09 | 2.020 | 5,653,161 | -30,303 | 3.89% | 11,417,200 |
| 2024-01-19 | 2024-01-17 | 1.901 | 5,683,464 | -20,202 | 3.91% | 10,803,200 |
| 2024-01-09 | 2024-01-05 | 2.031 | 5,703,666 | -3,367 | 3.93% | 11,586,960 |
| 2024-01-08 | 2024-01-04 | 2.008 | 5,707,033 | -13,468 | 3.93% | 11,458,200 |
| 2024-01-03 | 2023-12-29 | 1.948 | 5,720,501 | +6,734 | 3.94% | 11,145,440 |
| 2023-11-15 | 2023-11-13 | 1.449 | 5,713,767 | -842 | 3.94% | 8,281,360 |
| 2023-11-14 | 2023-11-10 | 1.449 | 5,714,609 | -10,101 | 3.94% | 8,282,581 |
| 2023-11-08 | 2023-11-06 | 1.497 | 5,724,710 | +3,367 | 3.94% | 8,569,261 |
| 2023-11-07 | 2023-11-03 | 1.485 | 5,721,343 | +6,734 | 3.94% | 8,496,251 |
| 2023-09-11 | 2023-09-06 | 1.604 | 5,714,609 | +3,367 | 3.94% | 9,165,151 |
| 2023-09-07 | 2023-09-05 | 1.604 | 5,711,242 | -10,101 | 3.93% | 9,159,751 |
| 2023-08-29 | 2023-08-25 | 1.568 | 5,721,343 | +30,303 | 3.94% | 8,972,041 |
| 2023-08-28 | 2023-08-24 | 1.604 | 5,691,040 | +26,936 | 3.92% | 9,127,350 |
| 2023-08-23 | 2023-08-21 | 1.544 | 5,664,104 | -3,367 | 3.90% | 8,747,700 |
| 2023-08-01 | 2023-07-28 | 1.711 | 5,667,471 | +50,505 | 3.90% | 9,695,520 |
| 2023-07-19 | 2023-07-14 | 1.794 | 5,616,966 | -16,835 | 3.87% | 10,076,230 |
| 2023-07-12 | 2023-07-10 | 1.723 | 5,633,801 | -53,872 | 3.88% | 9,704,850 |
| 2023-07-07 | 2023-07-05 | 1.580 | 5,687,673 | -6,734 | 3.92% | 8,986,810 |
| 2023-07-05 | 2023-07-03 | 1.592 | 5,694,407 | -23,569 | 3.92% | 9,065,100 |
| 2023-06-23 | 2023-06-20 | 1.414 | 5,717,976 | -6,734 | 3.94% | 8,083,671 |
| 2023-06-14 | 2023-06-12 | 1.461 | 5,724,710 | -16,834 | 3.94% | 8,365,231 |
| 2023-06-13 | 2023-06-09 | 1.675 | 5,741,544 | +16,834 | 3.95% | 9,617,609 |
| 2023-06-12 | 2023-06-08 | 1.521 | 5,724,710 | +3,367 | 3.94% | 8,705,281 |
| 2023-06-09 | 2023-06-07 | 3.135 | 5,721,343 | +47,138 | 3.94% | 17,939,259 |
| 2023-06-08 | 2023-06-06 | 3.458 | 5,674,205 | +1,694,534 | 3.91% | 19,618,689 |
| 2023-06-07 | 2023-06-05 | 2.966 | 3,979,671 | +9,440 | 3.91% | 11,803,750 |
| 2023-06-06 | 2023-06-02 | 2.864 | 3,970,231 | +9,441 | 3.90% | 11,372,011 |
| 2023-06-05 | 2023-06-01 | 2.847 | 3,960,790 | -59,002 | 3.89% | 11,277,839 |
| 2023-05-29 | 2023-05-24 | 2.966 | 4,019,792 | +4,720 | 3.95% | 11,922,750 |
| 2023-05-22 | 2023-05-18 | 2.932 | 4,015,072 | +25,961 | 3.94% | 11,772,650 |
| 2023-05-18 | 2023-05-16 | 2.983 | 3,989,111 | -2,360 | 3.92% | 11,899,359 |
| 2023-05-17 | 2023-05-15 | 2.983 | 3,991,471 | -44,842 | 3.92% | 11,906,399 |
| 2023-05-16 | 2023-05-12 | 2.949 | 4,036,313 | -4,720 | 3.97% | 11,903,341 |
| 2023-05-15 | 2023-05-11 | 2.932 | 4,041,033 | -23,601 | 3.97% | 11,848,771 |
| 2023-05-11 | 2023-05-09 | 2.949 | 4,064,634 | -63,721 | 3.99% | 11,986,861 |
| 2023-05-10 | 2023-05-08 | 2.881 | 4,128,355 | -99,123 | 4.06% | 11,894,899 |
| 2023-05-04 | 2023-05-02 | 2.847 | 4,227,478 | -7,081 | 4.15% | 12,037,199 |
| 2023-05-03 | 2023-04-28 | 2.746 | 4,234,559 | -11,800 | 4.16% | 11,626,741 |
| 2023-05-02 | 2023-04-27 | 2.746 | 4,246,359 | +2,360 | 4.17% | 11,659,140 |
| 2023-04-28 | 2023-04-26 | 2.780 | 4,243,999 | -4,720 | 4.17% | 11,796,520 |
| 2023-04-27 | 2023-04-25 | 2.780 | 4,248,719 | -14,161 | 4.17% | 11,809,640 |
| 2023-04-25 | 2023-04-21 | 2.797 | 4,262,880 | -193,525 | 4.19% | 11,921,251 |
| 2023-04-24 | 2023-04-20 | 2.932 | 4,456,405 | +280,848 | 4.38% | 13,066,689 |
| 2023-02-22 | 2023-02-20 | 1.864 | 4,175,557 | -9,440 | 4.10% | 7,784,700 |
| 2023-02-15 | 2023-02-13 | 1.881 | 4,184,997 | -4,720 | 4.11% | 7,873,230 |
| 2023-02-10 | 2023-02-08 | 2.000 | 4,189,717 | +59,001 | 4.12% | 8,379,179 |
| 2023-02-09 | 2023-02-07 | 1.864 | 4,130,716 | -7,080 | 4.06% | 7,701,101 |
| 2023-02-07 | 2023-02-03 | 1.763 | 4,137,796 | -2,360 | 4.07% | 7,293,520 |
| 2023-02-06 | 2023-02-02 | 1.729 | 4,140,156 | -4,720 | 4.07% | 7,157,340 |
| 2023-01-19 | 2023-01-17 | 1.525 | 4,144,876 | +7,080 | 4.07% | 6,322,500 |
| 2023-01-16 | 2023-01-12 | 1.542 | 4,137,796 | +7,080 | 4.07% | 6,381,830 |
| 2023-01-10 | 2023-01-06 | 1.542 | 4,130,716 | +7,081 | 4.06% | 6,370,911 |
| 2022-12-28 | 2022-12-22 | 1.559 | 4,123,635 | -4,720 | 4.05% | 6,429,880 |
| 2022-12-22 | 2022-12-20 | 1.576 | 4,128,355 | -11,801 | 4.06% | 6,507,209 |
| 2022-12-21 | 2022-12-19 | 1.559 | 4,140,156 | -9,440 | 4.07% | 6,455,640 |
| 2022-12-14 | 2022-12-12 | 1.627 | 4,149,596 | +11,800 | 4.08% | 6,751,680 |
| 2022-12-13 | 2022-12-09 | 1.542 | 4,137,796 | +4,720 | 4.07% | 6,381,830 |
| 2022-12-09 | 2022-12-07 | 1.475 | 4,133,076 | +33,041 | 4.06% | 6,094,351 |
| 2022-12-07 | 2022-12-05 | 1.525 | 4,100,035 | +4,721 | 4.03% | 6,254,101 |
| 2022-12-05 | 2022-12-01 | 1.491 | 4,095,314 | +21,240 | 4.02% | 6,108,079 |
| 2022-12-01 | 2022-11-29 | 1.491 | 4,074,074 | +23,601 | 4.00% | 6,076,400 |
| 2022-11-22 | 2022-11-18 | 1.542 | 4,050,473 | -23,601 | 3.98% | 6,247,150 |
| 2022-11-11 | 2022-11-09 | 1.491 | 4,074,074 | +14,161 | 4.00% | 6,076,400 |
| 2022-11-09 | 2022-11-07 | 1.491 | 4,059,913 | +11,800 | 3.99% | 6,055,279 |
| 2022-10-21 | 2022-10-19 | 1.508 | 4,048,113 | -54,282 | 3.98% | 6,106,290 |
| 2022-10-20 | 2022-10-18 | 1.576 | 4,102,395 | -37,761 | 4.03% | 6,466,291 |
| 2022-10-06 | 2022-10-03 | 1.627 | 4,140,156 | +21,241 | 4.07% | 6,736,320 |
| 2022-10-05 | 2022-09-30 | 1.644 | 4,118,915 | -23,601 | 4.05% | 6,771,570 |
| 2022-09-27 | 2022-09-23 | 1.729 | 4,142,516 | +4,720 | 4.07% | 7,161,420 |
| 2022-09-14 | 2022-09-09 | 1.780 | 4,137,796 | -4,720 | 4.07% | 7,363,650 |
| 2022-08-15 | 2022-08-11 | 1.746 | 4,142,516 | +2,360 | 4.07% | 7,231,630 |
| 2022-08-11 | 2022-08-09 | 1.729 | 4,140,156 | +2,360 | 4.07% | 7,157,340 |
| 2022-07-28 | 2022-07-26 | 1.898 | 4,137,796 | -18,880 | 4.07% | 7,854,560 |
| 2022-07-26 | 2022-07-22 | 2.133 | 4,156,676 | +555,998 | 4.08% | 8,864,809 |
| 2022-07-21 | 2022-07-19 | 2.094 | 3,600,678 | -16,355 | 4.08% | 7,538,150 |
| 2022-07-18 | 2022-07-14 | 2.074 | 3,617,033 | -6,133 | 4.10% | 7,501,620 |
| 2022-07-13 | 2022-07-11 | 1.957 | 3,623,166 | +10,222 | 4.11% | 7,089,000 |
| 2022-07-07 | 2022-07-05 | 1.976 | 3,612,944 | +16,355 | 4.10% | 7,139,689 |
| 2022-07-06 | 2022-07-04 | 1.976 | 3,596,589 | +10,222 | 4.08% | 7,107,370 |
| 2022-07-04 | 2022-06-29 | 2.113 | 3,586,367 | -4,089 | 4.07% | 7,578,359 |
| 2022-06-14 | 2022-06-10 | 2.035 | 3,590,456 | +40,888 | 4.07% | 7,306,000 |
| 2022-06-13 | 2022-06-09 | 2.191 | 3,549,568 | +20,444 | 4.03% | 7,778,399 |
| 2022-05-19 | 2022-05-17 | 2.328 | 3,529,124 | -18,400 | 4.00% | 8,216,949 |
| 2022-04-14 | 2022-04-12 | 2.094 | 3,547,524 | +4,089 | 4.02% | 7,426,870 |
| 2022-04-08 | 2022-04-06 | 2.035 | 3,543,435 | +18,399 | 4.02% | 7,210,320 |
| 2022-03-29 | 2022-03-25 | 1.957 | 3,525,036 | +28,622 | 4.00% | 6,897,001 |
| 2022-03-10 | 2022-03-08 | 1.859 | 3,496,414 | -2,045 | 3.97% | 6,498,950 |
| 2022-02-22 | 2022-02-18 | 2.270 | 3,498,459 | +2,045 | 3.97% | 7,940,201 |
| 2022-01-20 | 2022-01-18 | 2.485 | 3,496,414 | -4,089 | 3.97% | 8,688,070 |
| 2021-11-30 | 2021-11-26 | 2.485 | 3,500,503 | -30,666 | 3.97% | 8,698,230 |
| 2021-11-26 | 2021-11-24 | 2.250 | 3,531,169 | +34,755 | 4.01% | 7,945,351 |
| 2021-11-25 | 2021-11-23 | 2.270 | 3,496,414 | +59,287 | 3.97% | 7,935,560 |
| 2021-11-23 | 2021-11-19 | 2.250 | 3,437,127 | +10,222 | 3.90% | 7,733,750 |
| 2021-11-18 | 2021-11-16 | 2.191 | 3,426,905 | +10,222 | 3.89% | 7,509,600 |
| 2021-10-19 | 2021-10-15 | 2.054 | 3,416,683 | -34,755 | 3.88% | 7,019,250 |
| 2021-10-15 | 2021-10-11 | 2.258 | 3,451,438 | +102,194 | 3.91% | 7,794,139 |
| 2021-10-05 | 2021-09-30 | 2.258 | 3,349,244 | +15,871 | 3.91% | 7,563,361 |
| 2021-09-14 | 2021-09-10 | 2.178 | 3,333,373 | -59,515 | 3.90% | 7,258,681 |
| 2021-09-13 | 2021-09-09 | 2.157 | 3,392,888 | +55,548 | 3.97% | 7,319,869 |
| 2021-09-10 | 2021-09-08 | 2.157 | 3,337,340 | +3,967 | 3.90% | 7,200,029 |
| 2021-09-08 | 2021-09-06 | 2.218 | 3,333,373 | +3,968 | 3.90% | 7,393,101 |
| 2021-09-06 | 2021-09-02 | 2.238 | 3,329,405 | +3,968 | 3.89% | 7,451,430 |
| 2021-09-02 | 2021-08-31 | 2.157 | 3,325,437 | +9,919 | 3.89% | 7,174,349 |
| 2021-07-23 | 2021-07-21 | 2.238 | 3,315,518 | +5,952 | 3.88% | 7,420,350 |
| 2021-07-22 | 2021-07-20 | 2.258 | 3,309,566 | -1,984 | 3.87% | 7,473,759 |
| 2021-07-20 | 2021-07-16 | 2.278 | 3,311,550 | +7,935 | 3.87% | 7,545,009 |
| 2021-07-09 | 2021-07-07 | 2.508 | 3,303,615 | +116,569 | 3.86% | 8,285,559 |
| 2021-06-24 | 2021-06-22 | 2.613 | 3,187,046 | +5,742 | 3.86% | 8,326,250 |
| 2021-06-08 | 2021-06-04 | 2.633 | 3,181,304 | +3,827 | 3.85% | 8,377,739 |
| 2021-05-10 | 2021-05-06 | 2.759 | 3,177,477 | +19,139 | 3.85% | 8,766,121 |
| 2021-04-23 | 2021-04-21 | 2.654 | 3,158,338 | -139,711 | 3.83% | 8,383,270 |
| 2021-04-21 | 2021-04-19 | 2.675 | 3,298,049 | -19,139 | 4.00% | 8,823,039 |
| 2021-04-08 | 2021-04-01 | 2.550 | 3,317,188 | -9,569 | 4.02% | 8,458,260 |
| 2021-04-07 | 2021-03-31 | 2.654 | 3,326,757 | +3,828 | 4.03% | 8,830,310 |
| 2021-03-29 | 2021-03-25 | 2.613 | 3,322,929 | -42,105 | 4.03% | 8,681,249 |
| 2021-03-26 | 2021-03-24 | 2.404 | 3,365,034 | +3,827 | 4.08% | 8,087,949 |
| 2021-03-24 | 2021-03-22 | 2.466 | 3,361,207 | +30,622 | 4.07% | 8,289,501 |
| 2021-03-10 | 2021-03-08 | 2.383 | 3,330,585 | +28,708 | 4.04% | 7,935,540 |
| 2021-02-24 | 2021-02-22 | 2.466 | 3,301,877 | -17,225 | 4.00% | 8,143,180 |
| 2021-02-23 | 2021-02-19 | 2.445 | 3,319,102 | +9,570 | 4.02% | 8,116,291 |
| 2021-02-18 | 2021-02-16 | 2.424 | 3,309,532 | +19,138 | 4.01% | 8,023,719 |
| 2021-02-16 | 2021-02-09 | 2.508 | 3,290,394 | +3,828 | 3.99% | 8,252,400 |
| 2021-01-22 | 2021-01-20 | 2.487 | 3,286,566 | +15,311 | 3.98% | 8,174,109 |
| 2021-01-20 | 2021-01-18 | 2.508 | 3,271,255 | +15,310 | 3.96% | 8,204,399 |
| 2021-01-19 | 2021-01-15 | 2.445 | 3,255,945 | +1,914 | 3.94% | 7,961,851 |
| 2021-01-06 | 2021-01-04 | 2.487 | 3,254,031 | +7,656 | 3.94% | 8,093,191 |
| 2020-12-17 | 2020-12-15 | 2.696 | 3,246,375 | -3,828 | 3.93% | 8,752,649 |
| 2020-11-02 | 2020-10-29 | 2.926 | 3,250,203 | +3,828 | 3.94% | 9,510,200 |
| 2020-10-30 | 2020-10-28 | 2.926 | 3,246,375 | +3,827 | 3.93% | 9,498,999 |
| 2020-10-28 | 2020-10-23 | 2.968 | 3,242,548 | +1,914 | 3.93% | 9,623,341 |
| 2020-10-22 | 2020-10-20 | 2.884 | 3,240,634 | +13,397 | 3.93% | 9,346,741 |
| 2020-10-08 | 2020-10-06 | 2.822 | 3,227,237 | +3,828 | 3.91% | 9,105,751 |
| 2020-09-21 | 2020-09-17 | 2.822 | 3,223,409 | -1,914 | 3.91% | 9,094,950 |
| 2020-09-07 | 2020-09-03 | 2.842 | 3,225,323 | -5,741 | 3.91% | 9,167,760 |
| 2020-08-18 | 2020-08-14 | 2.822 | 3,231,064 | +9,569 | 3.91% | 9,116,549 |
| 2020-08-14 | 2020-08-12 | 3.031 | 3,221,495 | +9,569 | 3.90% | 9,762,849 |
| 2020-08-11 | 2020-08-07 | 2.759 | 3,211,926 | +1,914 | 3.89% | 8,861,160 |
| 2020-08-07 | 2020-08-05 | 3.031 | 3,210,012 | +7,655 | 3.89% | 9,728,050 |
| 2020-07-28 | 2020-07-24 | 2.696 | 3,202,357 | +1,914 | 3.88% | 8,633,971 |
| 2020-07-21 | 2020-07-17 | 3.156 | 3,200,443 | +47,847 | 3.88% | 10,100,391 |
| 2020-07-14 | 2020-07-10 | 3.365 | 3,152,596 | +57,415 | 3.82% | 10,608,289 |
| 2020-07-13 | 2020-07-09 | 3.428 | 3,095,181 | +13,397 | 3.75% | 10,609,161 |
| 2020-07-10 | 2020-07-08 | 3.677 | 3,081,784 | +49,760 | 3.73% | 11,333,238 |
| 2020-07-09 | 2020-07-07 | 3.635 | 3,032,024 | +86,854 | 3.67% | 11,020,592 |
| 2020-07-06 | 2020-07-02 | 3.742 | 2,945,170 | +52,384 | 3.65% | 11,019,751 |
| 2020-06-26 | 2020-06-23 | 3.849 | 2,892,786 | +44,900 | 3.59% | 11,133,000 |
| 2020-06-17 | 2020-06-15 | 3.763 | 2,847,886 | -93,542 | 3.53% | 10,716,640 |
| 2020-06-12 | 2020-06-10 | 3.677 | 2,941,428 | -9,354 | 3.65% | 10,817,080 |
| 2020-06-02 | 2020-05-29 | 3.613 | 2,950,782 | -11,225 | 3.66% | 10,662,210 |
| 2020-05-27 | 2020-05-25 | 3.613 | 2,962,007 | -3,742 | 3.67% | 10,702,769 |
| 2020-05-26 | 2020-05-22 | 3.357 | 2,965,749 | -3,742 | 3.68% | 9,955,371 |
| 2020-05-25 | 2020-05-21 | 3.378 | 2,969,491 | -1,870 | 3.68% | 10,031,422 |
| 2020-05-22 | 2020-05-20 | 3.528 | 2,971,361 | -3,742 | 3.68% | 10,482,449 |
| 2020-05-20 | 2020-05-18 | 3.378 | 2,975,103 | +93,542 | 3.69% | 10,050,380 |
| 2020-05-19 | 2020-05-15 | 3.506 | 2,881,561 | -3,742 | 3.57% | 10,104,040 |
| 2020-05-15 | 2020-05-13 | 3.186 | 2,885,303 | -3,741 | 3.58% | 9,191,811 |
| 2020-05-13 | 2020-05-11 | 3.314 | 2,889,044 | -9,355 | 3.58% | 9,574,349 |
| 2020-05-11 | 2020-05-07 | 3.250 | 2,898,399 | +3,742 | 3.59% | 9,419,441 |
| 2020-05-06 | 2020-05-04 | 3.036 | 2,894,657 | +1,122,504 | 3.59% | 8,788,380 |
| 2020-05-04 | 2020-04-28 | 3.228 | 1,772,153 | +44,900 | 2.20% | 5,721,390 |
| 2020-04-28 | 2020-04-24 | 2.929 | 1,727,253 | -3,742 | 2.14% | 5,059,410 |
| 2020-04-23 | 2020-04-21 | 2.566 | 1,730,995 | -78,575 | 2.15% | 4,441,201 |
| 2020-04-21 | 2020-04-17 | 2.758 | 1,809,570 | -3,742 | 2.24% | 4,991,010 |
| 2020-04-20 | 2020-04-16 | 2.566 | 1,813,312 | -1,870 | 2.25% | 4,652,401 |
| 2020-04-16 | 2020-04-14 | 2.566 | 1,815,182 | -9,355 | 2.25% | 4,657,199 |
| 2020-04-15 | 2020-04-09 | 2.331 | 1,824,537 | -24,320 | 2.26% | 4,252,091 |
| 2020-04-14 | 2020-04-08 | 2.395 | 1,848,857 | -3,742 | 2.29% | 4,427,359 |
| 2020-04-09 | 2020-04-07 | 2.395 | 1,852,599 | -35,546 | 2.30% | 4,436,320 |
| 2020-04-08 | 2020-04-06 | 2.245 | 1,888,145 | -14,967 | 2.34% | 4,238,850 |
| 2020-04-02 | 2020-03-31 | 2.651 | 1,903,112 | -1,871 | 2.36% | 5,045,560 |
| 2020-03-27 | 2020-03-25 | 2.566 | 1,904,983 | -9,354 | 2.36% | 4,887,601 |
| 2020-03-17 | 2020-03-13 | 2.074 | 1,914,337 | +14,967 | 2.37% | 3,970,210 |
| 2020-03-16 | 2020-03-12 | 2.245 | 1,899,370 | +1,871 | 2.35% | 4,264,050 |
| 2020-03-09 | 2020-03-05 | 2.544 | 1,897,499 | -7,484 | 2.35% | 4,827,829 |
| 2020-03-04 | 2020-03-02 | 2.437 | 1,904,983 | -1,871 | 2.36% | 4,643,221 |
| 2020-03-03 | 2020-02-28 | 2.288 | 1,906,854 | +9,355 | 2.36% | 4,362,391 |
| 2020-03-02 | 2020-02-27 | 2.437 | 1,897,499 | -14,967 | 2.35% | 4,624,979 |
| 2020-02-26 | 2020-02-24 | 2.459 | 1,912,466 | +31,804 | 2.37% | 4,702,350 |
| 2020-02-24 | 2020-02-20 | 2.459 | 1,880,662 | +28,063 | 2.33% | 4,624,151 |
| 2020-02-20 | 2020-02-18 | 2.373 | 1,852,599 | -1,871 | 2.30% | 4,396,710 |
| 2020-02-19 | 2020-02-17 | 2.373 | 1,854,470 | -26,192 | 2.30% | 4,401,150 |
| 2020-02-18 | 2020-02-14 | 2.373 | 1,880,662 | +1,871 | 2.33% | 4,463,311 |
| 2020-02-17 | 2020-02-13 | 2.416 | 1,878,791 | +3,742 | 2.33% | 4,539,210 |
| 2020-02-14 | 2020-02-12 | 2.587 | 1,875,049 | +5,612 | 2.32% | 4,850,889 |
| 2020-02-13 | 2020-02-11 | 2.587 | 1,869,437 | +5,613 | 2.32% | 4,836,371 |
| 2020-02-12 | 2020-02-10 | 2.459 | 1,863,824 | -41,159 | 2.31% | 4,582,750 |
| 2020-02-10 | 2020-02-06 | 2.245 | 1,904,983 | -3,741 | 2.36% | 4,276,651 |
| 2020-02-06 | 2020-02-04 | 2.651 | 1,908,724 | +11,225 | 2.37% | 5,060,439 |
| 2020-02-05 | 2020-02-03 | 2.630 | 1,897,499 | -11,225 | 2.35% | 4,990,109 |
| 2020-02-04 | 2020-01-31 | 2.074 | 1,908,724 | -11,225 | 2.37% | 3,958,569 |
| 2020-01-30 | 2020-01-24 | 1.924 | 1,919,949 | +9,354 | 2.38% | 3,694,499 |
| 2020-01-29 | 2020-01-22 | 2.031 | 1,910,595 | -5,613 | 2.37% | 3,880,750 |
| 2020-01-23 | 2020-01-21 | 2.031 | 1,916,208 | -1,871 | 2.38% | 3,892,151 |
| 2020-01-20 | 2020-01-16 | 2.031 | 1,918,079 | -5,612 | 2.38% | 3,895,951 |
| 2019-12-19 | 2019-12-17 | 2.010 | 1,923,691 | -7,483 | 2.38% | 3,866,220 |
| 2019-12-17 | 2019-12-13 | 2.010 | 1,931,174 | +18,708 | 2.39% | 3,881,259 |
| 2019-12-13 | 2019-12-11 | 1.860 | 1,912,466 | +37,417 | 2.37% | 3,557,430 |
| 2019-11-05 | 2019-11-01 | 2.202 | 1,875,049 | +1,871 | 2.32% | 4,129,270 |
| 2019-09-17 | 2019-09-13 | 2.159 | 1,873,178 | -1,871 | 2.32% | 4,045,049 |
| 2019-09-09 | 2019-09-05 | 2.031 | 1,875,049 | -9,354 | 2.32% | 3,808,550 |
| 2019-09-04 | 2019-09-02 | 1.882 | 1,884,403 | +9,354 | 2.34% | 3,545,519 |
| 2019-09-02 | 2019-08-29 | 1.882 | 1,875,049 | +1,871 | 2.32% | 3,527,920 |
| 2019-08-30 | 2019-08-28 | 1.946 | 1,873,178 | +46,771 | 2.32% | 3,644,549 |
| 2019-08-15 | 2019-08-13 | 2.053 | 1,826,407 | +1,870 | 2.26% | 3,748,799 |
| 2019-07-23 | 2019-07-19 | 2.010 | 1,824,537 | -1,870 | 2.26% | 3,666,941 |
| 2019-07-10 | 2019-07-08 | 2.427 | 1,826,407 | +114,372 | 2.26% | 4,432,412 |
| 2019-07-08 | 2019-07-04 | 2.427 | 1,712,035 | -3,462 | 2.29% | 4,154,849 |
| 2019-07-05 | 2019-07-03 | 2.473 | 1,715,497 | +3,462 | 2.30% | 4,242,551 |
| 2019-04-25 | 2019-04-23 | 2.843 | 1,712,035 | +8,653 | 2.29% | 4,867,109 |
| 2019-04-18 | 2019-04-16 | 3.005 | 1,703,382 | +12,114 | 2.28% | 5,118,099 |
| 2019-04-16 | 2019-04-12 | 3.097 | 1,691,268 | +5,192 | 2.27% | 5,238,061 |
| 2019-04-12 | 2019-04-10 | 3.166 | 1,686,076 | +44,997 | 2.26% | 5,338,891 |
| 2019-04-11 | 2019-04-09 | 2.843 | 1,641,079 | -22,499 | 2.20% | 4,665,389 |
| 2019-04-10 | 2019-04-08 | 2.566 | 1,663,578 | -46,727 | 2.23% | 4,267,951 |
| 2019-04-08 | 2019-04-03 | 2.404 | 1,710,305 | -8,653 | 2.29% | 4,111,121 |
| 2019-03-29 | 2019-03-27 | 2.427 | 1,718,958 | -3,461 | 2.30% | 4,171,650 |
| 2019-03-18 | 2019-03-14 | 2.427 | 1,722,419 | +8,653 | 2.31% | 4,180,049 |
| 2019-03-14 | 2019-03-12 | 2.427 | 1,713,766 | -5,192 | 2.30% | 4,159,050 |
| 2019-03-01 | 2019-02-27 | 2.358 | 1,718,958 | +8,653 | 2.30% | 4,052,460 |
| 2019-02-20 | 2019-02-18 | 2.311 | 1,710,305 | +8,653 | 2.29% | 3,953,000 |
| 2018-12-14 | 2018-12-12 | 2.334 | 1,701,652 | -8,653 | 2.28% | 3,972,331 |
| 2018-12-12 | 2018-12-10 | 2.427 | 1,710,305 | -34,613 | 2.29% | 4,150,651 |
| 2018-11-29 | 2018-11-27 | 2.288 | 1,744,918 | -3,461 | 2.34% | 3,992,671 |
| 2018-08-27 | 2018-08-23 | 2.774 | 1,748,379 | +77,879 | 2.34% | 4,849,200 |
| 2018-08-22 | 2018-08-20 | 2.750 | 1,670,500 | +10,384 | 2.24% | 4,594,590 |
| 2018-08-21 | 2018-08-17 | 2.774 | 1,660,116 | +19,037 | 2.22% | 4,604,399 |
| 2018-08-20 | 2018-08-16 | 2.774 | 1,641,079 | +43,266 | 2.20% | 4,551,599 |
| 2018-08-17 | 2018-08-15 | 2.866 | 1,597,813 | +17,306 | 2.14% | 4,579,319 |
| 2018-08-16 | 2018-08-14 | 2.912 | 1,580,507 | +20,768 | 2.12% | 4,602,781 |
| 2018-08-15 | 2018-08-13 | 2.935 | 1,559,739 | +20,768 | 2.09% | 4,578,350 |
| 2018-08-13 | 2018-08-09 | 2.935 | 1,538,971 | +17,306 | 2.06% | 4,517,389 |
| 2018-08-10 | 2018-08-08 | 2.912 | 1,521,665 | +17,306 | 2.04% | 4,431,420 |
| 2018-08-07 | 2018-08-03 | 2.912 | 1,504,359 | +5,192 | 2.02% | 4,381,021 |
| 2018-08-06 | 2018-08-02 | 2.935 | 1,499,167 | -6,922 | 2.01% | 4,400,551 |
| 2018-07-27 | 2018-07-25 | 3.120 | 1,506,089 | +3,461 | 2.02% | 4,699,349 |
| 2018-07-25 | 2018-07-23 | 3.005 | 1,502,628 | +6,923 | 2.01% | 4,514,900 |
| 2018-07-10 | 2018-07-06 | 2.889 | 1,495,705 | +5,191 | 2.00% | 4,321,249 |
| 2018-07-09 | 2018-07-05 | 2.889 | 1,490,514 | +38,075 | 2.00% | 4,306,251 |
| 2018-06-27 | 2018-06-25 | 3.351 | 1,452,439 | -6,923 | 1.95% | 4,867,648 |
| 2018-06-15 | 2018-06-13 | 3.837 | 1,459,362 | +79,377 | 1.96% | 5,600,216 |
| 2018-04-25 | 2018-04-23 | 3.666 | 1,379,985 | -21,274 | 1.96% | 5,059,501 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,401,259 | +16,365 | 1.99% | 5,137,499 |
| 2018-03-14 | 2018-03-12 | 3.569 | 1,384,894 | -8,183 | 1.96% | 4,942,099 |
| 2018-02-14 | 2018-02-12 | 3.373 | 1,393,077 | +1,637 | 1.97% | 4,698,901 |
| 2018-01-30 | 2018-01-26 | 3.642 | 1,391,440 | +8,182 | 1.97% | 5,067,489 |
| 2018-01-12 | 2018-01-10 | 3.715 | 1,383,258 | -134,193 | 1.96% | 5,139,121 |
| 2017-11-30 | 2017-11-28 | 3.886 | 1,517,451 | +3,273 | 2.15% | 5,897,309 |
| 2017-11-29 | 2017-11-27 | 3.886 | 1,514,178 | +3,273 | 2.15% | 5,884,589 |
| 2017-11-20 | 2017-11-16 | 4.033 | 1,510,905 | +1,636 | 2.14% | 6,093,449 |
| 2017-11-14 | 2017-11-10 | 4.180 | 1,509,269 | -8,182 | 2.14% | 6,308,191 |
| 2017-11-07 | 2017-11-03 | 4.229 | 1,517,451 | +8,182 | 2.15% | 6,416,569 |
| 2017-10-03 | 2017-09-28 | 3.789 | 1,509,269 | -16,365 | 2.14% | 5,717,951 |
| 2017-09-15 | 2017-09-13 | 3.862 | 1,525,634 | -16,365 | 2.16% | 5,891,820 |
| 2017-08-11 | 2017-08-09 | 3.935 | 1,541,999 | -21,275 | 2.18% | 6,068,090 |
| 2017-08-10 | 2017-08-08 | 3.789 | 1,563,274 | +65,461 | 2.22% | 5,922,552 |
| 2017-07-18 | 2017-07-14 | 4.131 | 1,497,813 | +6,546 | 2.12% | 6,187,089 |
| 2017-07-13 | 2017-07-11 | 4.131 | 1,491,267 | +1,636 | 2.11% | 6,160,049 |
| 2017-07-12 | 2017-07-10 | 4.033 | 1,489,631 | +47,459 | 2.11% | 6,007,651 |
| 2017-07-04 | 2017-06-30 | 3.984 | 1,442,172 | -65,460 | 2.04% | 5,745,750 |
| 2017-06-29 | 2017-06-27 | 4.033 | 1,507,632 | -26,184 | 2.14% | 6,080,249 |
| 2017-06-15 | 2017-06-13 | 4.155 | 1,533,816 | -3,273 | 2.17% | 6,373,298 |
| 2017-06-08 | 2017-06-06 | 4.155 | 1,537,089 | -13,092 | 2.18% | 6,386,898 |
| 2017-06-07 | 2017-06-05 | 4.155 | 1,550,181 | -8,183 | 2.20% | 6,441,298 |
| 2017-05-24 | 2017-05-22 | 4.448 | 1,558,364 | +9,819 | 2.21% | 6,932,380 |
| 2017-05-23 | 2017-05-19 | 4.522 | 1,548,545 | +11,456 | 2.19% | 7,002,250 |
| 2017-05-18 | 2017-05-16 | 4.571 | 1,537,089 | -50,732 | 2.18% | 7,025,588 |
| 2017-05-09 | 2017-05-05 | 4.815 | 1,587,821 | +4,909 | 2.25% | 7,645,569 |
| 2017-05-08 | 2017-05-04 | 4.888 | 1,582,912 | +16,365 | 2.24% | 7,738,002 |
| 2017-05-05 | 2017-05-02 | 4.962 | 1,566,547 | -6,546 | 2.22% | 7,772,872 |
| 2017-04-27 | 2017-04-25 | 5.035 | 1,573,093 | +1,637 | 2.23% | 7,920,702 |
| 2017-04-24 | 2017-04-20 | 4.962 | 1,571,456 | +1,636 | 2.23% | 7,797,230 |
| 2017-04-21 | 2017-04-19 | 5.060 | 1,569,820 | +1,637 | 2.22% | 7,942,592 |
| 2017-04-20 | 2017-04-18 | 5.060 | 1,568,183 | +1,636 | 2.22% | 7,934,310 |
| 2017-04-18 | 2017-04-12 | 5.108 | 1,566,547 | +3,273 | 2.22% | 8,002,612 |
| 2017-04-10 | 2017-04-06 | 5.206 | 1,563,274 | +1,637 | 2.22% | 8,138,732 |
| 2017-04-06 | 2017-04-03 | 5.475 | 1,561,637 | +8,183 | 2.21% | 8,550,080 |
| 2017-04-05 | 2017-03-31 | 5.353 | 1,553,454 | -3,274 | 2.20% | 8,315,427 |
| 2017-03-23 | 2017-03-21 | 4.400 | 1,556,728 | +1,637 | 2.21% | 6,849,002 |
| 2017-03-22 | 2017-03-20 | 4.375 | 1,555,091 | -1,637 | 2.20% | 6,803,790 |
| 2017-03-17 | 2017-03-15 | 4.473 | 1,556,728 | -3,273 | 2.21% | 6,963,152 |
| 2017-03-15 | 2017-03-13 | 4.546 | 1,560,001 | -13,092 | 2.21% | 7,092,182 |
| 2017-03-03 | 2017-03-01 | 4.840 | 1,573,093 | -16,365 | 2.23% | 7,613,102 |
| 2017-03-01 | 2017-02-27 | 4.888 | 1,589,458 | -16,365 | 2.25% | 7,770,002 |
| 2017-02-28 | 2017-02-24 | 4.766 | 1,605,823 | +34,367 | 2.28% | 7,653,751 |
| 2017-02-16 | 2017-02-14 | 4.400 | 1,571,456 | -9,819 | 2.23% | 6,913,800 |
| 2017-02-03 | 2017-02-01 | 3.715 | 1,581,275 | +3,273 | 2.24% | 5,874,800 |
| 2016-12-16 | 2016-12-14 | 3.813 | 1,578,002 | -13,092 | 2.24% | 6,016,920 |
| 2016-12-06 | 2016-12-02 | 4.180 | 1,591,094 | -1,637 | 2.25% | 6,650,189 |
| 2016-12-02 | 2016-11-30 | 4.351 | 1,592,731 | -18,001 | 2.26% | 6,929,541 |
| 2016-11-23 | 2016-11-21 | 4.351 | 1,610,732 | -18,002 | 2.28% | 7,007,859 |
| 2016-11-18 | 2016-11-16 | 4.277 | 1,628,734 | -590,779 | 2.31% | 6,966,751 |
| 2016-11-17 | 2016-11-15 | 4.033 | 2,219,513 | -191,471 | 3.14% | 8,951,250 |
| 2016-11-16 | 2016-11-14 | 4.009 | 2,410,984 | -76,916 | 3.42% | 9,664,519 |
| 2016-11-14 | 2016-11-10 | 4.033 | 2,487,900 | -163,651 | 3.53% | 10,033,649 |
| 2016-11-10 | 2016-11-08 | 4.302 | 2,651,551 | +6,546 | 3.76% | 11,406,561 |
| 2016-11-09 | 2016-11-07 | 4.351 | 2,645,005 | +44,186 | 3.75% | 11,507,701 |
| 2016-11-04 | 2016-11-02 | 4.351 | 2,600,819 | +40,913 | 3.69% | 11,315,459 |
| 2016-10-26 | 2016-10-24 | 4.277 | 2,559,906 | +4,909 | 3.63% | 10,949,748 |
| 2016-10-19 | 2016-10-17 | 4.522 | 2,554,997 | -13,092 | 3.62% | 11,553,250 |
| 2016-10-14 | 2016-10-12 | 4.326 | 2,568,089 | +27,821 | 3.64% | 11,110,290 |
| 2016-10-05 | 2016-10-03 | 4.253 | 2,540,268 | -8,183 | 3.60% | 10,803,658 |
| 2016-09-26 | 2016-09-22 | 4.009 | 2,548,451 | +1,637 | 3.61% | 10,215,560 |
| 2016-09-22 | 2016-09-20 | 3.984 | 2,546,814 | -8,183 | 3.61% | 10,146,748 |
| 2016-09-09 | 2016-09-07 | 3.837 | 2,554,997 | +40,913 | 3.62% | 9,804,650 |
| 2016-09-08 | 2016-09-06 | 3.935 | 2,514,084 | -4,910 | 3.56% | 9,893,449 |
| 2016-09-01 | 2016-08-30 | 3.837 | 2,518,994 | -16,365 | 3.57% | 9,666,491 |
| 2016-08-19 | 2016-08-17 | 4.082 | 2,535,359 | +4,910 | 3.59% | 10,348,991 |
| 2016-08-18 | 2016-08-16 | 4.057 | 2,530,449 | -3,273 | 3.59% | 10,267,099 |
| 2016-07-19 | 2016-07-15 | 4.400 | 2,533,722 | -3,273 | 3.59% | 11,147,399 |
| 2016-07-13 | 2016-07-11 | 3.789 | 2,536,995 | +24,547 | 3.59% | 9,611,549 |
| 2016-06-14 | 2016-06-10 | 4.766 | 2,512,448 | +8,183 | 3.56% | 11,974,951 |
| 2016-06-13 | 2016-06-08 | 4.595 | 2,504,265 | +4,909 | 3.55% | 11,507,479 |
| 2016-06-10 | 2016-06-07 | 4.326 | 2,499,356 | +8,183 | 3.54% | 10,812,931 |
| 2016-06-07 | 2016-06-03 | 4.400 | 2,491,173 | +9,819 | 3.53% | 10,960,199 |
| 2016-06-06 | 2016-06-02 | 4.351 | 2,481,354 | +9,819 | 3.52% | 10,795,700 |
| 2016-06-03 | 2016-06-01 | 4.180 | 2,471,535 | +4,909 | 3.50% | 10,330,110 |
| 2016-05-10 | 2016-05-06 | 4.131 | 2,466,626 | +1,637 | 3.50% | 10,189,012 |
| 2016-05-09 | 2016-05-05 | 4.351 | 2,464,989 | -6,546 | 3.49% | 10,724,500 |
| 2016-05-06 | 2016-05-04 | 4.131 | 2,471,535 | +1,636 | 3.50% | 10,209,290 |
| 2016-05-03 | 2016-04-28 | 3.935 | 2,469,899 | +14,729 | 3.50% | 9,719,572 |
| 2016-02-24 | 2016-02-22 | 4.888 | 2,455,170 | -122,738 | 3.48% | 12,002,000 |
| 2016-02-23 | 2016-02-19 | 4.937 | 2,577,908 | -191,471 | 3.65% | 12,728,020 |
| 2016-02-18 | 2016-02-16 | 5.451 | 2,769,379 | -310,937 | 3.92% | 15,094,868 |
| 2016-01-13 | 2016-01-11 | 5.939 | 3,080,316 | -3,273 | 4.36% | 18,295,471 |
| 2016-01-04 | 2015-12-29 | 6.477 | 3,083,589 | +6,546 | 4.37% | 19,973,052 |
| 2015-12-22 | 2015-12-18 | 6.599 | 3,077,043 | +24,548 | 4.36% | 20,306,702 |
| 2015-12-08 | 2015-12-04 | 6.722 | 3,052,495 | -13,092 | 4.33% | 20,517,749 |
| 2015-12-07 | 2015-12-03 | 6.599 | 3,065,587 | -1,637 | 4.34% | 20,231,099 |
| 2015-12-04 | 2015-12-02 | 6.477 | 3,067,224 | -13,092 | 4.35% | 19,867,052 |
| 2015-12-03 | 2015-12-01 | 6.453 | 3,080,316 | -24,547 | 4.36% | 19,876,562 |
| 2015-11-24 | 2015-11-20 | 6.990 | 3,104,863 | +8,182 | 4.40% | 21,704,537 |
| 2015-11-17 | 2015-11-13 | 6.844 | 3,096,681 | +32,730 | 4.39% | 21,193,201 |
| 2015-11-16 | 2015-11-12 | 6.966 | 3,063,951 | -14,728 | 4.34% | 21,343,652 |
| 2015-10-14 | 2015-10-12 | 7.284 | 3,078,679 | -13,092 | 4.36% | 22,424,498 |
| 2015-09-09 | 2015-09-07 | 7.039 | 3,091,771 | -4,910 | 4.38% | 21,764,158 |
| 2015-08-26 | 2015-08-24 | 6.722 | 3,096,681 | +4,910 | 4.39% | 20,814,751 |
| 2015-08-18 | 2015-08-14 | 8.530 | 3,091,771 | +8,182 | 4.38% | 26,373,927 |
| 2015-08-10 | 2015-08-06 | 8.775 | 3,083,589 | +4,910 | 4.37% | 27,057,832 |
| 2015-08-04 | 2015-07-31 | 8.970 | 3,078,679 | -8,183 | 4.36% | 27,616,748 |
| 2015-08-03 | 2015-07-30 | 8.799 | 3,086,862 | -6,546 | 4.37% | 27,162,002 |
| 2015-07-28 | 2015-07-24 | 9.435 | 3,093,408 | -6,546 | 4.38% | 29,185,462 |
| 2015-07-23 | 2015-07-21 | 9.899 | 3,099,954 | -3,273 | 4.39% | 30,686,852 |
| 2015-07-22 | 2015-07-20 | 9.850 | 3,103,227 | -3,273 | 4.40% | 30,567,551 |
| 2015-07-16 | 2015-07-14 | 9.093 | 3,106,500 | +3,273 | 4.40% | 28,245,961 |
| 2015-07-13 | 2015-07-09 | 8.433 | 3,103,227 | -6,546 | 4.40% | 26,168,251 |
| 2015-07-10 | 2015-07-08 | 7.333 | 3,109,773 | -16,365 | 4.41% | 22,803,001 |
| 2015-07-08 | 2015-07-06 | 8.848 | 3,126,138 | -36,003 | 4.43% | 27,660,420 |
| 2015-07-07 | 2015-07-03 | 9.239 | 3,162,141 | +27,821 | 4.48% | 29,215,619 |
| 2015-07-06 | 2015-07-02 | 9.190 | 3,134,320 | +3,273 | 4.44% | 28,805,356 |
| 2015-07-03 | 2015-06-30 | 9.337 | 3,131,047 | +9,819 | 4.44% | 29,234,456 |
| 2015-07-02 | 2015-06-29 | 9.166 | 3,121,228 | +14,728 | 4.42% | 28,608,746 |
| 2015-06-30 | 2015-06-26 | 9.850 | 3,106,500 | -19,638 | 4.40% | 30,599,791 |
| 2015-06-29 | 2015-06-25 | 10.021 | 3,126,138 | -1,636 | 4.43% | 31,328,100 |
| 2015-06-26 | 2015-06-24 | 10.168 | 3,127,774 | +4,909 | 4.43% | 31,803,195 |
| 2015-06-25 | 2015-06-23 | 10.144 | 3,122,865 | +1,637 | 4.42% | 31,676,951 |
| 2015-06-24 | 2015-06-22 | 10.266 | 3,121,228 | +22,911 | 4.42% | 32,041,796 |
| 2015-06-23 | 2015-06-19 | 10.364 | 3,098,317 | -3,273 | 4.39% | 32,109,517 |
| 2015-06-19 | 2015-06-17 | 10.339 | 3,101,590 | +1,636 | 4.39% | 32,067,626 |
| 2015-06-17 | 2015-06-15 | 10.632 | 3,099,954 | -207,836 | 4.39% | 32,959,952 |
| 2015-06-16 | 2015-06-12 | 10.510 | 3,307,790 | +9,819 | 4.69% | 34,765,497 |
| 2015-06-15 | 2015-06-11 | 10.852 | 3,297,971 | -1,637 | 4.67% | 35,790,838 |
| 2015-06-12 | 2015-06-10 | 10.828 | 3,299,608 | +8,183 | 4.68% | 35,727,953 |
| 2015-06-11 | 2015-06-09 | 10.535 | 3,291,425 | -14,729 | 4.66% | 34,673,948 |
| 2015-06-10 | 2015-06-08 | 10.755 | 3,306,154 | -6,546 | 4.68% | 35,556,403 |
| 2015-06-05 | 2015-06-03 | 11.219 | 3,312,700 | -57,278 | 4.69% | 37,165,232 |
| 2015-06-04 | 2015-06-02 | 11.243 | 3,369,978 | -4,909 | 4.78% | 37,890,205 |
| 2015-06-03 | 2015-06-01 | 10.828 | 3,374,887 | -11,456 | 4.78% | 36,543,069 |
| 2015-06-01 | 2015-05-28 | 10.632 | 3,386,343 | +37,640 | 4.80% | 36,004,954 |
| 2015-05-29 | 2015-05-27 | 10.901 | 3,348,703 | +32,730 | 4.74% | 36,505,101 |
| 2015-05-28 | 2015-05-26 | 10.901 | 3,315,973 | +1,637 | 4.70% | 36,148,302 |
| 2015-05-27 | 2015-05-22 | 11.195 | 3,314,336 | -60,551 | 4.70% | 37,102,577 |
| 2015-05-26 | 2015-05-21 | 11.366 | 3,374,887 | +3,273 | 4.78% | 38,357,849 |
| 2015-05-21 | 2015-05-19 | 11.390 | 3,371,614 | -18,002 | 4.78% | 38,403,060 |
| 2015-05-20 | 2015-05-18 | 10.608 | 3,389,616 | -63,823 | 4.80% | 35,956,904 |
| 2015-05-19 | 2015-05-15 | 10.241 | 3,453,439 | -73,643 | 4.89% | 35,367,786 |
| 2015-05-18 | 2015-05-14 | 10.999 | 3,527,082 | -8,183 | 5.00% | 38,794,498 |
| 2015-05-15 | 2015-05-13 | 11.072 | 3,535,265 | -6,546 | 5.01% | 39,143,733 |
| 2015-05-14 | 2015-05-12 | 11.243 | 3,541,811 | +26,184 | 5.02% | 39,822,202 |
| 2015-05-13 | 2015-05-11 | 11.023 | 3,515,627 | +13,092 | 4.98% | 38,754,434 |
| 2015-05-12 | 2015-05-08 | 10.730 | 3,502,535 | +9,819 | 4.96% | 37,582,794 |
| 2015-05-08 | 2015-05-06 | 10.608 | 3,492,716 | -4,909 | 4.95% | 37,050,585 |
| 2015-05-07 | 2015-05-05 | 10.388 | 3,497,625 | -45,822 | 4.96% | 36,333,249 |
| 2015-05-06 | 2015-05-04 | 10.755 | 3,543,447 | -26,184 | 5.02% | 38,108,397 |
| 2015-05-05 | 2015-04-30 | 10.632 | 3,569,631 | -54,005 | 5.06% | 37,953,746 |
| 2015-05-04 | 2015-04-29 | 10.803 | 3,623,636 | -36,003 | 5.13% | 39,147,938 |
| 2015-04-30 | 2015-04-28 | 10.681 | 3,659,639 | -29,457 | 5.19% | 39,089,647 |
| 2015-04-29 | 2015-04-27 | 10.803 | 3,689,096 | -90,008 | 5.23% | 39,855,135 |
| 2015-04-28 | 2015-04-24 | 10.706 | 3,779,104 | -55,642 | 5.35% | 40,458,056 |
| 2015-04-27 | 2015-04-23 | 10.877 | 3,834,746 | -68,733 | 5.43% | 41,709,854 |
| 2015-04-24 | 2015-04-22 | 10.852 | 3,903,479 | -88,371 | 5.53% | 42,362,041 |
| 2015-04-23 | 2015-04-21 | 10.999 | 3,991,850 | -45,822 | 5.66% | 43,906,497 |
| 2015-04-22 | 2015-04-20 | 11.048 | 4,037,672 | -21,275 | 5.72% | 44,607,875 |
| 2015-04-21 | 2015-04-17 | 11.488 | 4,058,947 | -90,008 | 5.75% | 46,628,699 |
| 2015-04-20 | 2015-04-16 | 11.390 | 4,148,955 | -9,819 | 5.88% | 47,257,060 |
| 2015-04-17 | 2015-04-15 | 11.341 | 4,158,774 | -16,365 | 5.89% | 47,165,600 |
| 2015-04-16 | 2015-04-14 | 11.463 | 4,175,139 | -14,729 | 5.92% | 47,861,449 |
| 2015-04-15 | 2015-04-13 | 11.732 | 4,189,868 | -173,469 | 5.94% | 49,156,804 |
| 2015-04-14 | 2015-04-10 | 11.855 | 4,363,337 | -55,642 | 6.18% | 51,725,245 |
| 2015-04-13 | 2015-04-09 | 11.561 | 4,418,979 | -27,820 | 6.26% | 51,088,734 |
| 2015-04-10 | 2015-04-08 | 11.292 | 4,446,799 | -16,365 | 6.30% | 50,214,777 |
| 2015-04-09 | 2015-04-02 | 10.681 | 4,463,164 | +24,547 | 6.32% | 47,672,326 |
| 2015-04-08 | 2015-04-01 | 10.412 | 4,438,617 | +18,002 | 6.29% | 46,216,743 |
| 2015-04-02 | 2015-03-31 | 8.995 | 4,420,615 | -322,392 | 6.26% | 39,762,398 |
| 2015-03-25 | 2015-03-23 | 6.893 | 4,743,007 | -8,183 | 6.72% | 32,692,259 |
| 2015-03-23 | 2015-03-19 | 6.771 | 4,751,190 | -14,728 | 6.73% | 32,168,012 |
| 2015-03-20 | 2015-03-18 | 6.917 | 4,765,918 | +9,819 | 6.75% | 32,966,669 |
| 2015-03-17 | 2015-03-13 | 7.333 | 4,756,099 | +6,546 | 6.74% | 34,874,999 |
| 2015-03-10 | 2015-03-06 | 7.602 | 4,749,553 | +3,273 | 6.73% | 36,103,989 |
| 2015-03-09 | 2015-03-05 | 7.113 | 4,746,280 | -1,637 | 6.73% | 33,758,909 |
| 2015-03-05 | 2015-03-03 | 7.259 | 4,747,917 | -3,273 | 6.73% | 34,466,853 |
| 2015-02-26 | 2015-02-24 | 7.088 | 4,751,190 | +6,546 | 6.73% | 33,677,703 |
| 2015-02-25 | 2015-02-23 | 7.088 | 4,744,644 | +114,556 | 6.72% | 33,631,303 |
| 2015-02-06 | 2015-02-04 | 7.308 | 4,630,088 | -4,910 | 6.56% | 33,837,829 |
| 2015-02-03 | 2015-01-30 | 7.308 | 4,634,998 | +1,637 | 6.57% | 33,873,713 |
| 2015-02-02 | 2015-01-29 | 7.333 | 4,633,361 | +8,182 | 6.57% | 33,974,999 |
| 2015-01-29 | 2015-01-27 | 7.333 | 4,625,179 | +8,183 | 6.55% | 33,915,003 |
| 2015-01-27 | 2015-01-23 | 7.479 | 4,616,996 | +3,273 | 6.54% | 34,532,100 |
| 2015-01-23 | 2015-01-21 | 7.235 | 4,613,723 | -14,729 | 6.54% | 33,379,920 |
| 2015-01-22 | 2015-01-20 | 7.308 | 4,628,452 | +31,094 | 6.56% | 33,825,873 |
| 2015-01-21 | 2015-01-19 | 7.039 | 4,597,358 | +24,548 | 6.51% | 32,362,560 |
| 2015-01-20 | 2015-01-16 | 7.430 | 4,572,810 | +3,273 | 6.48% | 33,978,077 |
| 2015-01-13 | 2015-01-09 | 7.504 | 4,569,537 | +13,092 | 6.47% | 34,288,827 |
| 2015-01-07 | 2015-01-05 | 7.626 | 4,556,445 | -3,273 | 6.46% | 34,747,438 |
| 2015-01-05 | 2014-12-31 | 7.895 | 4,559,718 | +8,182 | 6.46% | 35,998,348 |
| 2014-12-30 | 2014-12-24 | 8.139 | 4,551,536 | -1,636 | 6.45% | 37,046,252 |
| 2014-12-19 | 2014-12-17 | 8.310 | 4,553,172 | -3,273 | 6.45% | 37,838,598 |
| 2014-12-17 | 2014-12-15 | 8.995 | 4,556,445 | +62,187 | 6.46% | 40,984,157 |
| 2014-12-12 | 2014-12-10 | 8.213 | 4,494,258 | -11,456 | 6.37% | 36,909,600 |
| 2014-12-11 | 2014-12-09 | 7.895 | 4,505,714 | +8,183 | 6.38% | 35,571,994 |
| 2014-12-10 | 2014-12-08 | 8.066 | 4,497,531 | +3,273 | 6.37% | 36,276,900 |
| 2014-12-04 | 2014-12-02 | 8.750 | 4,494,258 | +9,819 | 6.37% | 39,326,300 |
| 2014-12-03 | 2014-12-01 | 8.897 | 4,484,439 | +6,546 | 6.35% | 39,898,040 |
| 2014-12-02 | 2014-11-28 | 8.995 | 4,477,893 | -44,186 | 6.34% | 40,277,601 |
| 2014-11-28 | 2014-11-26 | 9.215 | 4,522,079 | -22,911 | 6.41% | 41,669,813 |
| 2014-11-27 | 2014-11-25 | 9.435 | 4,544,990 | -3,273 | 6.44% | 42,880,743 |
| 2014-11-24 | 2014-11-20 | 9.752 | 4,548,263 | -4,909 | 6.44% | 44,356,833 |
| 2014-11-21 | 2014-11-19 | 9.679 | 4,553,172 | +9,819 | 6.45% | 44,070,837 |
| 2014-11-19 | 2014-11-17 | 9.435 | 4,543,353 | +9,819 | 6.44% | 42,865,298 |
| 2014-11-17 | 2014-11-13 | 9.972 | 4,533,534 | +9,819 | 6.42% | 45,210,478 |
| 2014-11-14 | 2014-11-12 | 9.948 | 4,523,715 | +26,184 | 6.41% | 45,001,989 |
| 2014-11-13 | 2014-11-11 | 10.266 | 4,497,531 | +40,913 | 6.37% | 46,170,600 |
| 2014-11-12 | 2014-11-10 | 9.948 | 4,456,618 | +11,455 | 6.31% | 44,334,507 |
| 2014-11-11 | 2014-11-07 | 9.215 | 4,445,163 | -16,365 | 6.30% | 40,961,052 |
| 2014-11-10 | 2014-11-06 | 9.141 | 4,461,528 | +4,910 | 6.32% | 40,784,701 |
| 2014-11-07 | 2014-11-05 | 9.166 | 4,456,618 | +11,455 | 6.31% | 40,848,747 |
| 2014-11-05 | 2014-11-03 | 9.141 | 4,445,163 | +16,365 | 6.30% | 40,635,102 |
| 2014-11-03 | 2014-10-30 | 9.044 | 4,428,798 | +37,640 | 6.28% | 40,052,503 |
| 2014-10-28 | 2014-10-24 | 9.044 | 4,391,158 | -21,275 | 6.22% | 39,712,100 |
| 2014-10-27 | 2014-10-23 | 9.044 | 4,412,433 | -50,731 | 6.25% | 39,904,503 |
| 2014-10-24 | 2014-10-22 | 9.093 | 4,463,164 | -27,821 | 6.32% | 40,581,477 |
| 2014-10-23 | 2014-10-21 | 9.044 | 4,490,985 | -19,638 | 6.36% | 40,614,900 |
| 2014-10-22 | 2014-10-20 | 9.044 | 4,510,623 | +13,092 | 6.39% | 40,792,499 |
| 2014-10-21 | 2014-10-17 | 9.166 | 4,497,531 | +4,910 | 6.37% | 41,223,750 |
| 2014-10-16 | 2014-10-14 | 9.141 | 4,492,621 | +1,636 | 6.37% | 41,068,935 |
| 2014-10-14 | 2014-10-10 | 9.093 | 4,490,985 | -8,183 | 6.36% | 40,834,440 |
| 2014-10-13 | 2014-10-09 | 8.921 | 4,499,168 | -1,636 | 6.38% | 40,139,054 |
| 2014-10-10 | 2014-10-08 | 8.799 | 4,500,804 | +3,273 | 6.38% | 39,603,600 |
| 2014-10-09 | 2014-10-07 | 8.579 | 4,497,531 | -22,911 | 6.37% | 38,585,430 |
| 2014-10-07 | 2014-10-03 | 8.384 | 4,520,442 | -18,002 | 6.41% | 37,898,069 |
| 2014-10-06 | 2014-09-30 | 8.359 | 4,538,444 | -13,092 | 6.43% | 37,938,063 |
| 2014-09-30 | 2014-09-26 | 8.213 | 4,551,536 | -4,909 | 6.45% | 37,380,002 |
| 2014-09-25 | 2014-09-23 | 8.213 | 4,556,445 | +1,636 | 6.46% | 37,420,318 |
| 2014-09-23 | 2014-09-19 | 8.506 | 4,554,809 | +1,637 | 6.45% | 38,742,842 |
| 2014-09-19 | 2014-09-17 | 8.408 | 4,553,172 | +6,546 | 6.45% | 38,283,758 |
| 2014-09-18 | 2014-09-16 | 8.139 | 4,546,626 | -3,273 | 6.44% | 37,006,288 |
| 2014-09-16 | 2014-09-12 | 8.457 | 4,549,899 | -18,002 | 6.45% | 38,478,658 |
| 2014-09-15 | 2014-09-11 | 8.726 | 4,567,901 | -9,819 | 6.47% | 39,859,051 |
| 2014-09-10 | 2014-09-05 | 9.215 | 4,577,720 | +72,006 | 6.49% | 42,182,531 |
| 2014-09-08 | 2014-09-04 | 8.799 | 4,505,714 | -6,546 | 6.38% | 39,646,804 |
| 2014-09-05 | 2014-09-03 | 8.506 | 4,512,260 | -415,672 | 6.39% | 38,380,924 |
| 2014-09-04 | 2014-09-02 | 7.968 | 4,927,932 | -11,456 | 6.98% | 39,266,697 |
| 2014-09-03 | 2014-09-01 | 7.822 | 4,939,388 | +8,183 | 7.00% | 38,633,600 |
| 2014-08-27 | 2014-08-25 | 7.577 | 4,931,205 | +3,273 | 6.99% | 37,364,297 |
| 2014-08-26 | 2014-08-22 | 7.724 | 4,927,932 | -18,002 | 6.98% | 38,062,197 |
| 2014-08-25 | 2014-08-21 | 7.944 | 4,945,934 | +8,183 | 7.01% | 39,289,250 |
| 2014-08-22 | 2014-08-20 | 7.919 | 4,937,751 | -8,183 | 7.00% | 39,103,556 |
| 2014-08-21 | 2014-08-19 | 7.797 | 4,945,934 | +8,183 | 7.01% | 38,563,910 |
| 2014-08-20 | 2014-08-18 | 7.602 | 4,937,751 | -4,910 | 7.00% | 37,534,586 |
| 2014-08-19 | 2014-08-15 | 7.577 | 4,942,661 | +8,183 | 7.00% | 37,451,100 |
| 2014-08-15 | 2014-08-13 | 7.553 | 4,934,478 | -13,093 | 6.99% | 37,268,487 |
| 2014-08-14 | 2014-08-12 | 7.675 | 4,947,571 | -1,636 | 7.01% | 37,972,024 |
| 2014-08-11 | 2014-08-07 | 7.382 | 4,949,207 | -8,183 | 7.01% | 36,532,940 |
| 2014-08-07 | 2014-08-05 | 7.284 | 4,957,390 | -63,823 | 7.02% | 36,108,663 |
| 2014-08-06 | 2014-08-04 | 7.259 | 5,021,213 | -160,378 | 7.11% | 36,450,808 |
| 2014-08-01 | 2014-07-30 | 7.259 | 5,181,591 | +16,365 | 7.34% | 37,615,050 |
| 2014-07-31 | 2014-07-29 | 7.333 | 5,165,226 | -6,546 | 7.32% | 37,875,000 |
| 2014-07-29 | 2014-07-25 | 7.308 | 5,171,772 | +1,637 | 7.33% | 37,796,590 |
| 2014-07-17 | 2014-07-15 | 7.626 | 5,170,135 | -3,274 | 7.33% | 39,427,436 |
| 2014-07-16 | 2014-07-14 | 7.699 | 5,173,409 | +4,910 | 7.33% | 39,831,754 |
| 2014-07-11 | 2014-07-09 | 7.553 | 5,168,499 | +160,378 | 7.32% | 39,035,970 |
| 2014-07-10 | 2014-07-08 | 7.528 | 5,008,121 | -8,183 | 7.10% | 37,702,278 |
| 2014-07-09 | 2014-07-07 | 7.577 | 5,016,304 | +86,735 | 7.11% | 38,009,101 |
| 2014-07-04 | 2014-07-02 | 7.773 | 4,929,569 | -1,636 | 6.98% | 38,315,821 |
| 2014-06-27 | 2014-06-25 | 7.773 | 4,931,205 | -49,096 | 6.99% | 38,328,537 |
| 2014-06-26 | 2014-06-24 | 7.797 | 4,980,301 | -32,730 | 7.06% | 38,831,873 |
| 2014-06-25 | 2014-06-23 | 7.993 | 5,013,031 | +1,637 | 7.10% | 40,067,312 |
| 2014-06-19 | 2014-06-17 | 8.188 | 5,011,394 | +6,546 | 7.10% | 41,034,148 |
| 2014-06-13 | 2014-06-11 | 8.042 | 5,004,848 | +1,636 | 7.09% | 40,246,568 |
| 2014-06-03 | 2014-05-29 | 7.528 | 5,003,212 | -1,636 | 7.09% | 37,665,322 |
| 2014-05-30 | 2014-05-28 | 7.699 | 5,004,848 | -16,365 | 7.09% | 38,533,948 |
| 2014-05-29 | 2014-05-27 | 7.479 | 5,021,213 | +11,455 | 7.11% | 37,555,377 |
| 2014-05-22 | 2014-05-20 | 7.113 | 5,009,758 | +42,549 | 7.10% | 35,632,952 |
| 2014-05-20 | 2014-05-16 | 7.015 | 4,967,209 | +11,456 | 7.04% | 34,844,673 |
| 2014-05-19 | 2014-05-15 | 7.235 | 4,955,753 | -44,186 | 7.02% | 35,854,480 |
| 2014-05-13 | 2014-05-09 | 7.455 | 4,999,939 | +54,005 | 7.08% | 37,274,052 |
| 2014-05-09 | 2014-05-07 | 8.017 | 4,945,934 | -3,273 | 7.01% | 39,651,920 |
| 2014-05-02 | 2014-04-29 | 8.506 | 4,949,207 | -6,546 | 7.01% | 42,097,560 |
| 2014-04-30 | 2014-04-28 | 8.530 | 4,955,753 | -1,637 | 7.02% | 42,274,370 |
| 2014-04-29 | 2014-04-25 | 8.750 | 4,957,390 | +1,637 | 7.02% | 43,378,864 |
| 2014-04-28 | 2014-04-24 | 8.677 | 4,955,753 | +44,186 | 7.02% | 43,001,150 |
| 2014-04-25 | 2014-04-23 | 8.433 | 4,911,567 | +8,182 | 6.96% | 41,417,247 |
| 2014-04-22 | 2014-04-16 | 8.017 | 4,903,385 | -3,273 | 6.95% | 39,310,801 |
| 2014-04-16 | 2014-04-14 | 8.286 | 4,906,658 | +57,278 | 6.95% | 40,656,271 |
| 2014-04-15 | 2014-04-11 | 8.261 | 4,849,380 | -4,910 | 6.87% | 40,063,139 |
| 2014-04-14 | 2014-04-10 | 8.506 | 4,854,290 | +1,637 | 6.88% | 41,290,203 |
| 2014-04-11 | 2014-04-09 | 8.701 | 4,852,653 | +4,909 | 6.88% | 42,225,159 |
| 2014-04-10 | 2014-04-08 | 8.579 | 4,847,744 | +22,912 | 6.87% | 41,589,994 |
| 2014-04-09 | 2014-04-07 | 8.530 | 4,824,832 | +4,909 | 6.84% | 41,157,566 |
| 2014-04-08 | 2014-04-04 | 8.897 | 4,819,923 | +112,919 | 6.83% | 42,882,840 |
| 2014-04-07 | 2014-04-03 | 8.604 | 4,707,004 | +65,460 | 6.67% | 40,497,600 |
| 2014-04-04 | 2014-04-02 | 8.628 | 4,641,544 | +142,376 | 6.58% | 40,047,853 |
| 2014-04-03 | 2014-04-01 | 8.873 | 4,499,168 | +385,807 | 6.38% | 39,919,114 |
| 2014-04-02 | 2014-03-31 | 9.068 | 4,113,361 | +219,292 | 5.83% | 37,300,341 |
| 2014-04-01 | 2014-03-28 | 9.093 | 3,894,069 | -1,636 | 5.52% | 35,406,960 |
| 2014-03-31 | 2014-03-27 | 9.924 | 3,895,705 | +55,641 | 5.52% | 38,659,315 |
| 2014-03-28 | 2014-03-26 | 10.779 | 3,840,064 | -8,183 | 5.44% | 41,392,257 |
| 2014-03-27 | 2014-03-25 | 11.097 | 3,848,247 | -18,001 | 5.45% | 42,703,243 |
| 2014-03-26 | 2014-03-24 | 11.072 | 3,866,248 | -19,638 | 5.48% | 42,808,496 |
| 2014-03-25 | 2014-03-21 | 10.999 | 3,885,886 | -8,183 | 5.51% | 42,740,995 |
| 2014-03-24 | 2014-03-20 | 10.730 | 3,894,069 | -15,547 | 5.52% | 41,784,020 |
| 2014-03-21 | 2014-03-19 | 10.559 | 3,909,616 | -16,365 | 5.54% | 41,281,922 |
| 2014-03-20 | 2014-03-18 | 9.777 | 3,925,981 | -327,301 | 5.56% | 38,384,001 |
| 2014-03-19 | 2014-03-17 | 9.679 | 4,253,282 | -8,183 | 6.03% | 41,168,157 |
| 2014-03-14 | 2014-03-12 | 9.532 | 4,261,465 | -50,732 | 6.04% | 40,622,401 |
| 2014-03-12 | 2014-03-10 | 9.777 | 4,312,197 | -9,819 | 6.11% | 42,160,004 |
| 2014-03-11 | 2014-03-07 | 9.752 | 4,322,016 | +8,183 | 6.12% | 42,150,364 |
| 2014-03-10 | 2014-03-06 | 9.752 | 4,313,833 | +4,909 | 6.11% | 42,070,559 |
| 2014-03-07 | 2014-03-05 | 9.850 | 4,308,924 | -54,004 | 6.11% | 42,443,964 |
| 2014-03-06 | 2014-03-04 | 10.021 | 4,362,928 | -96,554 | 6.18% | 43,722,397 |
| 2014-03-05 | 2014-03-03 | 9.948 | 4,459,482 | +4,909 | 6.32% | 44,362,998 |
| 2014-03-04 | 2014-02-28 | 9.752 | 4,454,573 | -91,644 | 6.31% | 43,443,123 |
| 2014-03-03 | 2014-02-27 | 9.655 | 4,546,217 | -317,483 | 6.44% | 43,892,399 |
| 2014-02-28 | 2014-02-26 | 9.190 | 4,863,700 | -93,280 | 6.89% | 44,698,884 |
| 2014-02-27 | 2014-02-25 | 9.288 | 4,956,980 | -243,840 | 7.02% | 46,040,796 |
| 2014-02-26 | 2014-02-24 | 9.410 | 5,200,820 | -327,301 | 7.37% | 48,941,200 |
| 2014-02-25 | 2014-02-21 | 9.264 | 5,528,121 | -21,275 | 7.83% | 51,210,476 |
| 2014-02-24 | 2014-02-20 | 9.288 | 5,549,396 | -4,910 | 7.86% | 51,543,200 |
| 2014-02-21 | 2014-02-19 | 9.606 | 5,554,306 | -13,092 | 7.87% | 53,353,684 |
| 2014-02-20 | 2014-02-18 | 9.410 | 5,567,398 | -80,188 | 7.89% | 52,390,804 |
| 2014-02-18 | 2014-02-14 | 8.726 | 5,647,586 | -18,002 | 8.00% | 49,280,276 |
| 2014-02-17 | 2014-02-13 | 8.579 | 5,665,588 | -16,365 | 8.03% | 48,606,479 |
| 2014-02-14 | 2014-02-12 | 8.188 | 5,681,953 | -36,003 | 8.05% | 46,524,799 |
| 2014-02-13 | 2014-02-11 | 7.944 | 5,717,956 | -3,273 | 8.10% | 45,421,998 |
| 2014-02-12 | 2014-02-10 | 7.748 | 5,721,229 | +22,911 | 8.11% | 44,329,278 |
| 2014-02-11 | 2014-02-07 | 7.357 | 5,698,318 | +11,455 | 8.07% | 41,923,278 |
| 2014-02-10 | 2014-02-06 | 7.259 | 5,686,863 | +39,277 | 8.06% | 41,283,003 |
| 2014-02-07 | 2014-02-05 | 7.553 | 5,647,586 | +3,273 | 8.00% | 42,654,356 |
| 2014-02-05 | 2014-01-30 | 7.577 | 5,644,313 | +73,642 | 8.00% | 42,767,596 |
| 2014-02-04 | 2014-01-28 | 7.186 | 5,570,671 | +8,183 | 7.89% | 40,031,043 |
| 2014-01-29 | 2014-01-27 | 7.235 | 5,562,488 | +32,730 | 7.88% | 40,244,159 |
| 2014-01-28 | 2014-01-24 | 7.675 | 5,529,758 | -13,092 | 7.84% | 42,440,240 |
| 2014-01-27 | 2014-01-23 | 7.944 | 5,542,850 | +8,183 | 7.85% | 44,031,000 |
| 2014-01-24 | 2014-01-22 | 8.261 | 5,534,667 | +24,547 | 7.84% | 45,724,636 |
| 2014-01-21 | 2014-01-17 | 7.993 | 5,510,120 | -16,365 | 7.81% | 44,040,361 |
| 2014-01-20 | 2014-01-16 | 7.699 | 5,526,485 | +4,910 | 7.83% | 42,550,200 |
| 2014-01-17 | 2014-01-15 | 7.797 | 5,521,575 | -21,275 | 7.82% | 43,052,237 |
| 2014-01-16 | 2014-01-14 | 7.773 | 5,542,850 | +14,729 | 7.85% | 43,082,640 |
| 2014-01-15 | 2014-01-13 | 8.017 | 5,528,121 | -22,912 | 7.83% | 44,319,356 |
| 2014-01-14 | 2014-01-10 | 8.042 | 5,551,033 | -52,368 | 7.87% | 44,638,724 |
| 2014-01-13 | 2014-01-09 | 8.408 | 5,603,401 | +9,819 | 7.94% | 47,114,242 |
| 2014-01-10 | 2014-01-08 | 8.017 | 5,593,582 | -37,639 | 7.93% | 44,844,162 |
| 2014-01-09 | 2014-01-07 | 7.308 | 5,631,221 | -14,729 | 7.98% | 41,154,357 |
| 2014-01-08 | 2014-01-06 | 6.893 | 5,645,950 | -8,183 | 8.00% | 38,916,000 |
| 2014-01-07 | 2014-01-03 | 6.722 | 5,654,133 | -217,655 | 8.01% | 38,005,003 |
| 2014-01-06 | 2014-01-02 | 6.893 | 5,871,788 | +34,367 | 8.32% | 40,472,640 |
| 2014-01-03 | 2013-12-31 | 6.208 | 5,837,421 | +4,909 | 8.27% | 36,240,718 |
| 2014-01-02 | 2013-12-27 | 6.306 | 5,832,512 | -4,909 | 8.26% | 36,780,481 |
| 2013-12-23 | 2013-12-19 | 7.088 | 5,837,421 | -37,640 | 8.27% | 41,377,198 |
| 2013-12-20 | 2013-12-18 | 7.015 | 5,875,061 | -31,094 | 8.32% | 41,213,200 |
| 2013-12-19 | 2013-12-17 | 6.722 | 5,906,155 | -4,909 | 8.37% | 39,699,003 |
| 2013-12-18 | 2013-12-16 | 6.819 | 5,911,064 | -1,637 | 8.38% | 40,309,919 |
| 2013-12-17 | 2013-12-13 | 6.673 | 5,912,701 | -21,274 | 8.38% | 39,453,962 |
| 2013-12-16 | 2013-12-12 | 6.599 | 5,933,975 | -11,456 | 8.41% | 39,160,798 |
| 2013-12-13 | 2013-12-11 | 6.551 | 5,945,431 | -19,638 | 8.42% | 38,945,761 |
| 2013-12-12 | 2013-12-10 | 6.037 | 5,965,069 | -90,008 | 8.45% | 36,012,601 |
| 2013-12-11 | 2013-12-09 | 5.524 | 6,055,077 | -9,819 | 8.58% | 33,448,001 |
| 2013-12-10 | 2013-12-06 | 5.475 | 6,064,896 | -16,365 | 8.59% | 33,205,761 |
| 2013-12-09 | 2013-12-05 | 5.500 | 6,081,261 | -3,273 | 8.62% | 33,444,001 |
| 2013-12-05 | 2013-12-03 | 4.913 | 6,084,534 | -8,182 | 8.62% | 29,892,720 |
| 2013-12-04 | 2013-12-02 | 4.840 | 6,092,716 | +11,455 | 8.63% | 29,486,158 |
| 2013-12-03 | 2013-11-29 | 5.084 | 6,081,261 | -11,455 | 8.62% | 30,917,121 |
| 2013-12-02 | 2013-11-28 | 5.084 | 6,092,716 | +6,546 | 8.63% | 30,975,358 |
| 2013-11-29 | 2013-11-27 | 5.182 | 6,086,170 | -16,365 | 8.62% | 31,537,118 |
| 2013-11-26 | 2013-11-22 | 5.011 | 6,102,535 | +9,819 | 8.65% | 30,577,798 |
| 2013-11-21 | 2013-11-19 | 5.548 | 6,092,716 | -21,275 | 8.63% | 33,804,838 |
| 2013-11-20 | 2013-11-18 | 5.548 | 6,113,991 | -6,546 | 8.66% | 33,922,880 |
| 2013-11-14 | 2013-11-12 | 5.108 | 6,120,537 | -18,002 | 8.67% | 31,266,400 |
| 2013-11-13 | 2013-11-11 | 5.035 | 6,138,539 | -111,282 | 8.70% | 30,908,242 |
| 2013-11-12 | 2013-11-08 | 4.937 | 6,249,821 | -62,187 | 8.86% | 30,857,519 |
| 2013-11-11 | 2013-11-07 | 4.888 | 6,312,008 | +6,546 | 8.94% | 30,855,998 |
| 2013-11-08 | 2013-11-06 | 4.888 | 6,305,462 | -24,548 | 8.93% | 30,823,998 |
| 2013-11-06 | 2013-11-04 | 4.937 | 6,330,010 | -11,456 | 8.97% | 31,253,440 |
| 2013-11-05 | 2013-11-01 | 4.400 | 6,341,466 | -8,182 | 8.99% | 27,900,002 |
| 2013-11-04 | 2013-10-31 | 4.400 | 6,349,648 | -19,638 | 9.00% | 27,936,000 |
| 2013-10-24 | 2013-10-22 | 4.448 | 6,369,286 | +6,546 | 9.02% | 28,333,759 |
| 2013-10-23 | 2013-10-21 | 4.448 | 6,362,740 | -27,821 | 9.02% | 28,304,639 |
| 2013-10-22 | 2013-10-18 | 4.351 | 6,390,561 | -24,547 | 9.06% | 27,803,601 |
| 2013-10-21 | 2013-10-17 | 4.351 | 6,415,108 | -18,002 | 9.09% | 27,910,398 |
| 2013-10-18 | 2013-10-16 | 4.473 | 6,433,110 | +14,729 | 9.12% | 28,774,920 |
| 2013-10-17 | 2013-10-15 | 4.522 | 6,418,381 | -3,273 | 9.09% | 29,022,798 |
| 2013-10-15 | 2013-10-10 | 4.277 | 6,421,654 | +9,819 | 9.10% | 27,467,998 |
| 2013-10-11 | 2013-10-09 | 4.571 | 6,411,835 | +4,909 | 9.09% | 29,306,638 |
| 2013-10-10 | 2013-10-08 | 4.571 | 6,406,926 | +3,273 | 9.08% | 29,284,201 |
| 2013-10-09 | 2013-10-07 | 4.668 | 6,403,653 | -21,274 | 9.07% | 29,895,321 |
| 2013-10-08 | 2013-10-04 | 4.620 | 6,424,927 | -21,275 | 9.10% | 29,680,558 |
| 2013-10-07 | 2013-10-03 | 4.595 | 6,446,202 | -247,113 | 9.13% | 29,621,280 |
| 2013-10-04 | 2013-10-02 | 4.033 | 6,693,315 | -119,465 | 9.48% | 26,994,002 |
| 2013-10-02 | 2013-09-27 | 3.837 | 6,812,780 | -8,182 | 9.65% | 26,143,641 |
| 2013-09-30 | 2013-09-26 | 3.837 | 6,820,962 | -13,092 | 9.66% | 26,175,039 |
| 2013-09-26 | 2013-09-24 | 3.837 | 6,834,054 | -37,640 | 9.68% | 26,225,279 |
| 2013-09-23 | 2013-09-18 | 3.911 | 6,871,694 | +9,819 | 9.74% | 26,873,600 |
| 2013-09-19 | 2013-09-17 | 3.617 | 6,861,875 | -3,273 | 9.72% | 24,822,561 |
| 2013-09-18 | 2013-09-16 | 3.617 | 6,865,148 | +1,637 | 9.73% | 24,834,400 |
| 2013-09-13 | 2013-09-11 | 3.642 | 6,863,511 | -6,546 | 9.73% | 24,996,239 |
| 2013-09-10 | 2013-09-06 | 3.935 | 6,870,057 | -19,638 | 9.73% | 27,035,118 |
| 2013-09-06 | 2013-09-04 | 3.837 | 6,889,695 | -3,273 | 9.76% | 26,438,798 |
| 2013-09-05 | 2013-09-03 | 3.617 | 6,892,968 | -9,820 | 9.77% | 24,935,038 |
| 2013-09-02 | 2013-08-29 | 3.715 | 6,902,788 | +14,729 | 9.78% | 25,645,442 |
| 2013-08-30 | 2013-08-28 | 3.715 | 6,888,059 | +4,910 | 9.76% | 25,590,720 |
| 2013-08-29 | 2013-08-27 | 3.740 | 6,883,149 | +3,273 | 9.75% | 25,740,718 |
| 2013-08-28 | 2013-08-26 | 3.715 | 6,879,876 | +19,638 | 9.75% | 25,560,318 |
| 2013-08-27 | 2013-08-23 | 3.960 | 6,860,238 | +14,728 | 9.72% | 27,164,159 |
| 2013-08-23 | 2013-08-21 | 4.033 | 6,845,510 | -13,092 | 9.70% | 27,607,801 |
| 2013-08-22 | 2013-08-20 | 4.033 | 6,858,602 | -8,182 | 9.72% | 27,660,601 |
| 2013-08-21 | 2013-08-19 | 4.277 | 6,866,784 | -14,729 | 9.73% | 29,371,998 |
| 2013-08-20 | 2013-08-16 | 3.789 | 6,881,513 | -60,551 | 9.75% | 26,071,000 |
| 2013-08-19 | 2013-08-15 | 3.837 | 6,942,064 | -83,462 | 9.84% | 26,639,761 |
| 2013-08-16 | 2013-08-13 | 3.471 | 7,025,526 | -24,547 | 9.95% | 24,384,241 |
| 2013-08-15 | 2013-08-12 | 3.422 | 7,050,073 | -45,822 | 9.99% | 24,124,799 |
| 2013-08-13 | 2013-08-09 | 3.422 | 7,095,895 | -72,007 | 10.05% | 24,281,599 |
| 2013-08-08 | 2013-08-06 | 3.226 | 7,167,902 | -11,455 | 10.16% | 23,126,401 |
| 2013-08-07 | 2013-08-05 | 3.226 | 7,179,357 | -8,183 | 10.17% | 23,163,359 |
| 2013-08-06 | 2013-08-02 | 3.202 | 7,187,540 | +13,092 | 10.18% | 23,014,081 |
| 2013-08-05 | 2013-08-01 | 3.177 | 7,174,448 | -4,909 | 10.17% | 22,796,801 |
| 2013-08-02 | 2013-07-31 | 3.177 | 7,179,357 | -88,372 | 10.17% | 22,812,399 |
| 2013-07-31 | 2013-07-29 | 2.835 | 7,267,729 | -6,546 | 10.30% | 20,606,241 |
| 2013-07-29 | 2013-07-25 | 2.909 | 7,274,275 | -22,911 | 10.31% | 21,158,201 |
| 2013-07-15 | 2013-07-11 | 2.909 | 7,297,186 | -16,365 | 10.34% | 21,224,841 |
| 2013-07-12 | 2013-07-10 | 2.689 | 7,313,551 | -31,093 | 10.36% | 19,663,600 |
| 2013-07-09 | 2013-07-05 | 2.689 | 7,344,644 | +4,909 | 10.41% | 19,747,199 |
| 2013-07-05 | 2013-07-03 | 2.542 | 7,339,735 | -18,002 | 10.40% | 18,657,600 |
| 2013-07-02 | 2013-06-27 | 2.689 | 7,357,737 | -44,185 | 10.43% | 19,782,401 |
| 2013-06-27 | 2013-06-25 | 2.566 | 7,401,922 | -18,002 | 10.49% | 18,996,599 |
| 2013-06-26 | 2013-06-24 | 2.689 | 7,419,924 | -19,638 | 10.51% | 19,949,600 |
| 2013-06-25 | 2013-06-21 | 2.762 | 7,439,562 | -21,274 | 10.54% | 20,547,920 |
| 2013-06-21 | 2013-06-19 | 2.884 | 7,460,836 | -3,274 | 10.57% | 21,518,479 |
| 2013-06-18 | 2013-06-14 | 2.933 | 7,464,110 | -39,276 | 10.58% | 21,892,801 |
| 2013-06-17 | 2013-06-13 | 2.933 | 7,503,386 | +4,910 | 10.63% | 22,008,001 |
| 2013-06-11 | 2013-06-07 | 2.933 | 7,498,476 | +27,820 | 10.62% | 21,993,600 |
| 2013-06-10 | 2013-06-06 | 3.031 | 7,470,656 | +3,273 | 10.59% | 22,642,401 |
| 2013-06-06 | 2013-06-04 | 3.031 | 7,467,383 | +1,637 | 10.58% | 22,632,481 |
| 2013-05-29 | 2013-05-27 | 3.129 | 7,465,746 | +4,910 | 10.58% | 23,357,440 |
| 2013-05-28 | 2013-05-24 | 3.104 | 7,460,836 | -16,366 | 10.57% | 23,159,718 |
| 2013-05-27 | 2013-05-23 | 3.129 | 7,477,202 | -14,728 | 10.59% | 23,393,281 |
| 2013-05-24 | 2013-05-22 | 3.080 | 7,491,930 | -21,275 | 10.62% | 23,073,120 |
| 2013-05-23 | 2013-05-21 | 3.055 | 7,513,205 | -27,820 | 10.65% | 22,955,001 |
| 2013-05-22 | 2013-05-20 | 3.080 | 7,541,025 | -1,637 | 10.69% | 23,224,319 |
| 2013-05-21 | 2013-05-16 | 3.080 | 7,542,662 | -3,273 | 10.69% | 23,229,360 |
| 2013-05-20 | 2013-05-15 | 3.031 | 7,545,935 | -54,005 | 10.69% | 22,870,560 |
| 2013-05-15 | 2013-05-13 | 3.031 | 7,599,940 | +45,823 | 10.77% | 23,034,241 |
| 2013-05-14 | 2013-05-10 | 3.006 | 7,554,117 | -60,551 | 10.70% | 22,710,719 |
| 2013-05-10 | 2013-05-08 | 2.958 | 7,614,668 | -16,365 | 10.79% | 22,520,519 |
| 2013-05-09 | 2013-05-07 | 2.933 | 7,631,033 | +6,546 | 10.81% | 22,382,399 |
| 2013-05-07 | 2013-05-03 | 2.958 | 7,624,487 | +4,909 | 10.80% | 22,549,559 |
| 2013-05-02 | 2013-04-29 | 2.933 | 7,619,578 | +24,548 | 10.80% | 22,348,801 |
| 2013-04-24 | 2013-04-22 | 2.835 | 7,595,030 | -3,273 | 10.76% | 21,534,240 |
| 2013-04-23 | 2013-04-19 | 2.860 | 7,598,303 | +14,728 | 10.77% | 21,729,240 |
| 2013-04-16 | 2013-04-12 | 2.786 | 7,583,575 | -14,728 | 10.75% | 21,131,041 |
| 2013-04-15 | 2013-04-11 | 2.835 | 7,598,303 | -47,459 | 10.77% | 21,543,520 |
| 2013-04-12 | 2013-04-10 | 2.835 | 7,645,762 | +4,910 | 10.83% | 21,678,081 |
| 2013-04-10 | 2013-04-08 | 2.933 | 7,640,852 | +40,912 | 10.83% | 22,411,199 |
| 2013-04-09 | 2013-04-05 | 2.835 | 7,599,940 | -14,728 | 10.77% | 21,548,161 |
| 2013-04-03 | 2013-03-28 | 3.129 | 7,614,668 | -11,456 | 10.79% | 23,823,359 |
| 2013-04-02 | 2013-03-27 | 3.006 | 7,626,124 | -27,820 | 10.81% | 22,927,201 |
| 2013-03-28 | 2013-03-26 | 3.031 | 7,653,944 | -8,183 | 10.85% | 23,197,919 |
| 2013-03-27 | 2013-03-25 | 3.031 | 7,662,127 | +1,637 | 10.86% | 23,222,720 |
| 2013-03-26 | 2013-03-22 | 3.031 | 7,660,490 | +13,092 | 10.85% | 23,217,759 |
| 2013-03-21 | 2013-03-19 | 3.104 | 7,647,398 | -11,456 | 10.84% | 23,738,839 |
| 2013-03-19 | 2013-03-15 | 3.006 | 7,658,854 | -112,919 | 10.85% | 23,025,600 |
| 2013-03-18 | 2013-03-14 | 3.055 | 7,771,773 | -8,182 | 11.01% | 23,745,000 |
| 2013-03-15 | 2013-03-13 | 3.080 | 7,779,955 | -55,642 | 11.02% | 23,960,159 |
| 2013-03-14 | 2013-03-12 | 2.982 | 7,835,597 | -18,001 | 11.10% | 23,365,441 |
| 2013-03-13 | 2013-03-11 | 3.104 | 7,853,598 | +6,546 | 11.13% | 24,378,919 |
| 2013-03-12 | 2013-03-08 | 3.031 | 7,847,052 | -65,460 | 11.12% | 23,783,199 |
| 2013-03-11 | 2013-03-07 | 2.860 | 7,912,512 | +21,274 | 11.21% | 22,627,799 |
| 2013-03-08 | 2013-03-06 | 2.933 | 7,891,238 | -55,641 | 11.18% | 23,145,600 |
| 2013-03-07 | 2013-03-05 | 2.786 | 7,946,879 | +3,273 | 11.26% | 22,143,360 |
| 2013-03-06 | 2013-03-04 | 2.689 | 7,943,606 | -3,273 | 11.26% | 21,357,600 |
| 2013-03-04 | 2013-02-28 | 2.738 | 7,946,879 | -80,189 | 11.26% | 21,754,880 |
| 2013-02-26 | 2013-02-22 | 2.786 | 8,027,068 | -49,095 | 11.37% | 22,366,800 |
| 2013-02-25 | 2013-02-21 | 2.713 | 8,076,163 | +18,001 | 11.44% | 21,911,399 |
| 2013-02-22 | 2013-02-20 | 2.738 | 8,058,162 | -124,374 | 11.42% | 22,059,521 |
| 2013-02-21 | 2013-02-19 | 2.640 | 8,182,536 | +9,819 | 11.59% | 21,599,999 |
| 2013-02-20 | 2013-02-18 | 2.762 | 8,172,717 | -13,092 | 11.58% | 22,572,880 |
| 2013-02-19 | 2013-02-15 | 2.786 | 8,185,809 | +42,549 | 11.60% | 22,809,119 |
| 2013-02-18 | 2013-02-14 | 2.591 | 8,143,260 | -1,637 | 11.54% | 21,098,240 |
| 2013-02-14 | 2013-02-07 | 2.371 | 8,144,897 | -29,457 | 11.54% | 19,310,761 |
| 2013-02-04 | 2013-01-31 | 2.395 | 8,174,354 | -8,182 | 11.58% | 19,580,401 |
| 2013-02-01 | 2013-01-30 | 2.420 | 8,182,536 | -13,092 | 11.59% | 19,800,000 |
| 2013-01-24 | 2013-01-22 | 2.444 | 8,195,628 | +4,909 | 11.61% | 20,031,999 |
| 2013-01-23 | 2013-01-21 | 2.444 | 8,190,719 | -14,728 | 11.61% | 20,020,001 |
| 2013-01-22 | 2013-01-18 | 2.420 | 8,205,447 | -6,546 | 11.63% | 19,855,439 |
| 2013-01-18 | 2013-01-16 | 2.395 | 8,211,993 | +14,728 | 11.64% | 19,670,559 |
| 2013-01-16 | 2013-01-14 | 2.346 | 8,197,265 | +6,546 | 11.62% | 19,234,561 |
| 2013-01-14 | 2013-01-10 | 2.322 | 8,190,719 | -22,911 | 11.61% | 19,019,001 |
| 2013-01-11 | 2013-01-09 | 2.371 | 8,213,630 | +40,913 | 11.64% | 19,473,720 |
| 2013-01-10 | 2013-01-08 | 2.249 | 8,172,717 | +49,095 | 11.58% | 18,377,920 |
| 2013-01-09 | 2013-01-07 | 2.273 | 8,123,622 | +13,092 | 11.51% | 18,466,080 |
| 2013-01-04 | 2013-01-02 | 2.126 | 8,110,530 | +9,819 | 11.49% | 17,246,880 |
| 2012-12-18 | 2012-12-14 | 2.004 | 8,100,711 | -24,547 | 11.48% | 16,236,000 |
| 2012-12-14 | 2012-12-12 | 1.980 | 8,125,258 | -13,092 | 11.51% | 16,086,599 |
| 2012-12-05 | 2012-12-03 | 1.980 | 8,138,350 | +21,274 | 11.53% | 16,112,519 |
| 2012-11-14 | 2012-11-12 | 2.078 | 8,117,076 | -4,909 | 11.50% | 16,864,000 |
| 2012-11-07 | 2012-11-05 | 2.029 | 8,121,985 | -24,548 | 11.51% | 16,477,159 |
| 2012-11-02 | 2012-10-31 | 2.078 | 8,146,533 | -24,548 | 11.54% | 16,925,200 |
| 2012-10-29 | 2012-10-25 | 1.955 | 8,171,081 | -4,909 | 11.58% | 15,977,601 |
| 2012-10-19 | 2012-10-17 | 1.980 | 8,175,990 | -8,183 | 11.58% | 16,187,040 |
| 2012-10-15 | 2012-10-11 | 2.053 | 8,184,173 | -4,909 | 11.60% | 16,803,361 |
| 2012-10-11 | 2012-10-09 | 2.091 | 8,189,082 | -3,273 | 11.60% | 17,126,015 |
| 2012-10-10 | 2012-10-08 | 1.942 | 8,192,355 | +149,522 | 11.61% | 15,909,084 |
| 2012-10-04 | 2012-09-28 | 1.967 | 8,042,833 | -11,246 | 11.61% | 15,818,961 |
| 2012-09-28 | 2012-09-26 | 1.942 | 8,054,079 | -4,820 | 11.62% | 15,640,560 |
| 2012-09-24 | 2012-09-20 | 1.867 | 8,058,899 | -24,100 | 11.63% | 15,048,000 |
| 2012-09-19 | 2012-09-17 | 1.867 | 8,082,999 | -1,606 | 11.67% | 15,093,001 |
| 2012-09-18 | 2012-09-14 | 1.967 | 8,084,605 | +24,099 | 11.67% | 15,901,120 |
| 2012-09-13 | 2012-09-11 | 1.942 | 8,060,506 | -9,639 | 11.63% | 15,653,041 |
| 2012-08-23 | 2012-08-21 | 1.817 | 8,070,145 | -9,640 | 11.65% | 14,667,159 |
| 2012-08-22 | 2012-08-20 | 1.867 | 8,079,785 | -12,853 | 11.66% | 15,087,000 |
| 2012-08-17 | 2012-08-15 | 1.867 | 8,092,638 | +4,820 | 11.68% | 15,110,999 |
| 2012-08-07 | 2012-08-03 | 1.593 | 8,087,818 | -1,607 | 11.67% | 12,887,039 |
| 2012-07-25 | 2012-07-23 | 1.544 | 8,089,425 | -4,820 | 11.68% | 12,486,800 |
| 2012-07-18 | 2012-07-16 | 1.643 | 8,094,245 | -6,427 | 11.68% | 13,300,320 |
| 2012-07-09 | 2012-07-05 | 1.494 | 8,100,672 | +9,640 | 11.69% | 12,100,801 |
| 2012-06-25 | 2012-06-21 | 1.444 | 8,091,032 | -3,213 | 11.68% | 11,683,520 |
| 2012-06-14 | 2012-06-12 | 1.494 | 8,094,245 | +24,100 | 11.68% | 12,091,200 |
| 2012-05-29 | 2012-05-25 | 1.618 | 8,070,145 | -14,460 | 11.65% | 13,059,799 |
| 2012-05-24 | 2012-05-22 | 1.718 | 8,084,605 | +8,033 | 11.67% | 13,888,320 |
| 2012-05-23 | 2012-05-21 | 1.743 | 8,076,572 | -24,100 | 11.66% | 14,075,600 |
| 2012-05-14 | 2012-05-10 | 2.042 | 8,100,672 | -1,606 | 11.69% | 16,537,761 |
| 2012-05-11 | 2012-05-09 | 2.042 | 8,102,278 | -1,607 | 11.69% | 16,541,040 |
| 2012-05-10 | 2012-05-08 | 2.042 | 8,103,885 | -8,033 | 11.70% | 16,544,320 |
| 2012-04-25 | 2012-04-23 | 2.091 | 8,111,918 | +4,820 | 11.71% | 16,964,640 |
| 2012-04-24 | 2012-04-20 | 2.266 | 8,107,098 | -8,033 | 11.70% | 18,367,440 |
| 2012-04-20 | 2012-04-18 | 2.191 | 8,115,131 | -8,033 | 11.71% | 17,779,519 |
| 2012-04-18 | 2012-04-16 | 2.166 | 8,123,164 | -8,034 | 11.72% | 17,594,879 |
| 2012-04-16 | 2012-04-12 | 2.116 | 8,131,198 | -11,246 | 11.74% | 17,207,401 |
| 2012-04-02 | 2012-03-29 | 2.091 | 8,142,444 | +11,246 | 11.75% | 17,028,480 |
| 2012-03-30 | 2012-03-28 | 2.091 | 8,131,198 | +14,460 | 11.74% | 17,004,961 |
| 2012-03-27 | 2012-03-23 | 2.116 | 8,116,738 | -3,213 | 11.71% | 17,176,800 |
| 2012-03-26 | 2012-03-22 | 2.116 | 8,119,951 | +9,640 | 11.72% | 17,183,600 |
| 2012-03-15 | 2012-03-13 | 2.166 | 8,110,311 | +9,639 | 11.71% | 17,567,039 |
| 2012-03-14 | 2012-03-12 | 2.216 | 8,100,672 | +1,607 | 11.69% | 17,949,521 |
| 2012-03-13 | 2012-03-09 | 2.290 | 8,099,065 | +3,213 | 11.69% | 18,550,880 |
| 2012-03-12 | 2012-03-08 | 2.241 | 8,095,852 | +22,493 | 11.68% | 18,140,401 |
| 2012-03-08 | 2012-03-06 | 2.166 | 8,073,359 | -1,606 | 11.65% | 17,487,001 |
| 2012-03-07 | 2012-03-05 | 2.241 | 8,074,965 | -22,493 | 11.65% | 18,093,599 |
| 2012-02-29 | 2012-02-27 | 2.241 | 8,097,458 | +8,033 | 11.69% | 18,143,999 |
| 2012-02-28 | 2012-02-24 | 2.241 | 8,089,425 | -4,820 | 11.68% | 18,126,000 |
| 2012-02-27 | 2012-02-23 | 2.241 | 8,094,245 | -4,820 | 11.68% | 18,136,800 |
| 2012-02-24 | 2012-02-22 | 2.290 | 8,099,065 | -4,820 | 11.69% | 18,550,880 |
| 2012-02-23 | 2012-02-21 | 2.191 | 8,103,885 | -1,606 | 11.70% | 17,754,880 |
| 2012-02-17 | 2012-02-15 | 2.241 | 8,105,491 | +43,379 | 11.70% | 18,161,999 |
| 2012-02-16 | 2012-02-14 | 2.066 | 8,062,112 | -27,313 | 11.64% | 16,659,760 |
| 2012-02-09 | 2012-02-07 | 2.166 | 8,089,425 | -14,460 | 11.68% | 17,521,800 |
| 2012-02-08 | 2012-02-06 | 2.241 | 8,103,885 | -43,379 | 11.70% | 18,158,400 |
| 2012-02-06 | 2012-02-02 | 2.266 | 8,147,264 | +1,607 | 11.76% | 18,458,440 |
| 2012-02-03 | 2012-02-01 | 2.266 | 8,145,657 | -9,640 | 11.76% | 18,454,799 |
| 2012-01-31 | 2012-01-27 | 2.116 | 8,155,297 | -14,460 | 11.77% | 17,258,399 |
| 2012-01-27 | 2012-01-20 | 2.066 | 8,169,757 | -19,280 | 11.79% | 16,882,200 |
| 2012-01-19 | 2012-01-17 | 1.942 | 8,189,037 | -4,820 | 11.82% | 15,902,641 |
| 2012-01-13 | 2012-01-11 | 1.842 | 8,193,857 | -8,033 | 11.83% | 15,096,001 |
| 2012-01-04 | 2011-12-30 | 1.942 | 8,201,890 | -40,166 | 11.84% | 15,927,600 |
| 2011-12-30 | 2011-12-28 | 1.743 | 8,242,056 | -32,133 | 11.90% | 14,364,000 |
| 2011-12-29 | 2011-12-23 | 1.743 | 8,274,189 | +88,366 | 11.94% | 14,420,001 |
| 2011-12-12 | 2011-12-08 | 1.892 | 8,185,823 | +19,279 | 11.81% | 15,488,799 |
| 2011-11-28 | 2011-11-24 | 1.867 | 8,166,544 | -16,066 | 11.79% | 15,249,001 |
| 2011-11-25 | 2011-11-23 | 1.867 | 8,182,610 | -19,280 | 11.81% | 15,279,000 |
| 2011-11-16 | 2011-11-14 | 2.066 | 8,201,890 | -1,606 | 11.84% | 16,948,600 |
| 2011-11-14 | 2011-11-10 | 1.892 | 8,203,496 | -1,607 | 11.84% | 15,522,239 |
| 2011-11-10 | 2011-11-08 | 1.967 | 8,205,103 | -14,460 | 11.84% | 16,138,120 |
| 2011-11-04 | 2011-11-02 | 1.942 | 8,219,563 | +1,607 | 11.86% | 15,961,920 |
| 2011-11-02 | 2011-10-31 | 2.091 | 8,217,956 | +120,498 | 11.86% | 17,186,400 |
| 2011-11-01 | 2011-10-28 | 1.967 | 8,097,458 | +200,830 | 11.69% | 15,926,399 |
| 2011-10-31 | 2011-10-27 | 1.867 | 7,896,628 | -16,067 | 11.40% | 14,744,999 |
| 2011-10-27 | 2011-10-25 | 1.817 | 7,912,695 | +160,664 | 11.42% | 14,381,000 |
| 2011-10-25 | 2011-10-21 | 1.743 | 7,752,031 | -8,033 | 11.19% | 13,510,000 |
| 2011-10-24 | 2011-10-20 | 1.643 | 7,760,064 | +165,484 | 11.20% | 12,751,200 |
| 2011-10-20 | 2011-10-18 | 1.668 | 7,594,580 | -17,673 | 10.96% | 12,668,359 |
| 2011-10-19 | 2011-10-17 | 1.743 | 7,612,253 | -6,427 | 10.99% | 13,266,399 |
| 2011-10-17 | 2011-10-13 | 1.743 | 7,618,680 | +93,185 | 11.00% | 13,277,600 |
| 2011-10-14 | 2011-10-12 | 1.743 | 7,525,495 | -48,199 | 10.86% | 13,115,200 |
| 2011-10-11 | 2011-10-07 | 1.494 | 7,573,694 | +200,830 | 10.93% | 11,313,600 |
| 2011-10-07 | 2011-10-04 | 1.469 | 7,372,864 | -32,133 | 10.64% | 10,830,040 |
| 2011-10-06 | 2011-10-03 | 1.618 | 7,404,997 | -12,853 | 10.69% | 11,983,400 |
| 2011-10-04 | 2011-09-30 | 1.668 | 7,417,850 | -43,379 | 10.71% | 12,373,560 |
| 2011-10-03 | 2011-09-28 | 1.668 | 7,461,229 | +40,166 | 10.77% | 12,445,919 |
| 2011-09-30 | 2011-09-27 | 1.693 | 7,421,063 | +173,517 | 10.71% | 12,563,679 |
| 2011-09-28 | 2011-09-26 | 1.643 | 7,247,546 | -4,820 | 10.46% | 11,909,039 |
| 2011-09-26 | 2011-09-22 | 1.842 | 7,252,366 | -73,906 | 10.47% | 13,361,439 |
| 2011-09-23 | 2011-09-21 | 2.091 | 7,326,272 | +120,498 | 10.57% | 15,321,600 |
| 2011-09-21 | 2011-09-19 | 2.116 | 7,205,774 | -32,133 | 10.40% | 15,249,000 |
| 2011-09-09 | 2011-09-07 | 2.290 | 7,237,907 | +8,034 | 10.45% | 16,578,401 |
| 2011-09-02 | 2011-08-31 | 2.365 | 7,229,873 | -6,427 | 10.43% | 17,099,999 |
| 2011-09-01 | 2011-08-30 | 2.241 | 7,236,300 | -33,739 | 10.44% | 16,214,400 |
| 2011-08-30 | 2011-08-26 | 2.116 | 7,270,039 | +16,066 | 10.49% | 15,384,999 |
| 2011-08-29 | 2011-08-25 | 2.042 | 7,253,973 | -16,066 | 10.47% | 14,809,200 |
| 2011-08-26 | 2011-08-24 | 2.017 | 7,270,039 | -1,607 | 10.49% | 14,660,999 |
| 2011-08-24 | 2011-08-22 | 2.066 | 7,271,646 | -12,853 | 10.50% | 15,026,320 |
| 2011-08-23 | 2011-08-19 | 2.241 | 7,284,499 | -43,379 | 10.51% | 16,322,400 |
| 2011-08-18 | 2011-08-16 | 2.365 | 7,327,878 | +12,853 | 10.58% | 17,331,799 |
| 2011-08-17 | 2011-08-15 | 2.340 | 7,315,025 | +32,132 | 10.56% | 17,119,279 |
| 2011-08-15 | 2011-08-11 | 2.340 | 7,282,893 | -3,213 | 10.51% | 17,044,081 |
| 2011-08-12 | 2011-08-10 | 2.465 | 7,286,106 | +14,460 | 10.52% | 17,958,600 |
| 2011-08-11 | 2011-08-09 | 2.415 | 7,271,646 | -4,820 | 10.50% | 17,560,880 |
| 2011-08-10 | 2011-08-08 | 2.465 | 7,276,466 | -22,493 | 10.50% | 17,934,840 |
| 2011-08-09 | 2011-08-05 | 2.490 | 7,298,959 | -51,412 | 10.53% | 18,172,000 |
| 2011-08-03 | 2011-08-01 | 2.689 | 7,350,371 | -17,673 | 10.61% | 19,763,999 |
| 2011-08-02 | 2011-07-29 | 2.739 | 7,368,044 | -9,640 | 10.63% | 20,178,399 |
| 2011-08-01 | 2011-07-28 | 2.490 | 7,377,684 | -3,213 | 10.65% | 18,367,999 |
| 2011-07-29 | 2011-07-27 | 2.490 | 7,380,897 | -32,133 | 10.65% | 18,375,999 |
| 2011-07-28 | 2011-07-26 | 2.490 | 7,413,030 | -4,820 | 10.70% | 18,455,999 |
| 2011-07-20 | 2011-07-18 | 2.440 | 7,417,850 | -24,100 | 10.71% | 18,098,640 |
| 2011-07-15 | 2011-07-13 | 2.415 | 7,441,950 | -154,237 | 10.74% | 17,972,161 |
| 2011-07-14 | 2011-07-12 | 2.365 | 7,596,187 | -104,432 | 10.96% | 17,966,400 |
| 2011-07-13 | 2011-07-11 | 2.440 | 7,700,619 | +4,820 | 11.11% | 18,788,561 |
| 2011-07-12 | 2011-07-08 | 2.490 | 7,695,799 | +8,034 | 11.11% | 19,160,001 |
| 2011-07-11 | 2011-07-07 | 2.490 | 7,687,765 | +3,213 | 11.10% | 19,139,999 |
| 2011-07-08 | 2011-07-06 | 2.490 | 7,684,552 | -4,820 | 11.09% | 19,132,000 |
| 2011-07-07 | 2011-07-05 | 2.515 | 7,689,372 | -57,839 | 11.10% | 19,335,440 |
| 2011-07-06 | 2011-07-04 | 2.589 | 7,747,211 | -20,886 | 11.18% | 20,059,520 |
| 2011-07-05 | 2011-06-30 | 2.539 | 7,768,097 | -19,280 | 11.21% | 19,726,799 |
| 2011-07-04 | 2011-06-29 | 2.266 | 7,787,377 | +33,739 | 11.24% | 17,643,080 |
| 2011-06-30 | 2011-06-28 | 2.290 | 7,753,638 | +19,280 | 11.19% | 17,759,681 |
| 2011-06-29 | 2011-06-27 | 2.141 | 7,734,358 | -75,512 | 11.16% | 16,560,160 |
| 2011-06-28 | 2011-06-24 | 2.116 | 7,809,870 | -1,607 | 11.27% | 16,527,400 |
| 2011-06-27 | 2011-06-23 | 2.066 | 7,811,477 | +28,920 | 11.27% | 16,141,841 |
| 2011-06-24 | 2011-06-22 | 2.017 | 7,782,557 | -117,285 | 11.23% | 15,694,560 |
| 2011-06-23 | 2011-06-21 | 1.917 | 7,899,842 | -27,313 | 11.40% | 15,144,361 |
| 2011-06-21 | 2011-06-17 | 1.967 | 7,927,155 | +11,247 | 11.44% | 15,591,441 |
| 2011-06-16 | 2011-06-14 | 2.166 | 7,915,908 | -28,920 | 11.42% | 17,145,960 |
| 2011-06-15 | 2011-06-13 | 2.066 | 7,944,828 | -36,952 | 11.47% | 16,417,401 |
| 2011-06-14 | 2011-06-10 | 2.066 | 7,981,780 | +16,066 | 11.52% | 16,493,759 |
| 2011-06-10 | 2011-06-08 | 2.042 | 7,965,714 | +1,607 | 11.50% | 16,262,240 |
| 2011-06-09 | 2011-06-07 | 2.042 | 7,964,107 | -4,820 | 11.49% | 16,258,959 |
| 2011-06-08 | 2011-06-03 | 2.116 | 7,968,927 | +8,033 | 11.50% | 16,864,000 |
| 2011-06-07 | 2011-06-02 | 2.116 | 7,960,894 | +4,820 | 11.49% | 16,847,000 |
| 2011-06-03 | 2011-06-01 | 2.116 | 7,956,074 | -19,280 | 11.48% | 16,836,800 |
| 2011-06-02 | 2011-05-31 | 2.216 | 7,975,354 | -3,213 | 11.51% | 17,671,841 |
| 2011-06-01 | 2011-05-30 | 2.216 | 7,978,567 | +32,133 | 11.52% | 17,678,960 |
| 2011-05-31 | 2011-05-27 | 2.216 | 7,946,434 | -35,346 | 11.47% | 17,607,759 |
| 2011-05-30 | 2011-05-26 | 2.141 | 7,981,780 | -6,427 | 11.52% | 17,089,919 |
| 2011-05-27 | 2011-05-25 | 2.191 | 7,988,207 | +3,213 | 11.53% | 17,501,440 |
| 2011-05-26 | 2011-05-24 | 2.216 | 7,984,994 | -3,213 | 11.52% | 17,693,201 |
| 2011-05-25 | 2011-05-23 | 2.166 | 7,988,207 | +4,820 | 11.53% | 17,302,560 |
| 2011-05-23 | 2011-05-19 | 2.241 | 7,983,387 | -14,460 | 11.52% | 17,888,400 |
| 2011-05-20 | 2011-05-18 | 2.365 | 7,997,847 | -12,853 | 11.54% | 18,916,401 |
| 2011-05-19 | 2011-05-17 | 2.415 | 8,010,700 | -56,232 | 11.56% | 19,345,681 |
| 2011-05-18 | 2011-05-16 | 2.440 | 8,066,932 | +80,332 | 11.64% | 19,682,320 |
| 2011-05-17 | 2011-05-13 | 2.091 | 7,986,600 | +35,346 | 11.53% | 16,702,560 |
| 2011-05-13 | 2011-05-11 | 2.091 | 7,951,254 | +4,820 | 11.48% | 16,628,640 |
| 2011-05-09 | 2011-05-05 | 2.116 | 7,946,434 | -4,820 | 11.47% | 16,816,399 |
| 2011-05-06 | 2011-05-04 | 1.992 | 7,951,254 | +11,246 | 11.48% | 15,836,800 |
| 2011-05-05 | 2011-05-03 | 2.017 | 7,940,008 | +6,427 | 11.46% | 16,012,081 |
| 2011-05-04 | 2011-04-29 | 2.241 | 7,933,581 | -22,493 | 11.45% | 17,776,800 |
| 2011-05-03 | 2011-04-28 | 2.290 | 7,956,074 | -14,460 | 11.48% | 18,223,360 |
| 2011-04-29 | 2011-04-27 | 2.415 | 7,970,534 | +78,725 | 11.50% | 19,248,680 |
| 2011-04-28 | 2011-04-26 | 2.490 | 7,891,809 | +12,854 | 11.39% | 19,648,001 |
| 2011-04-27 | 2011-04-21 | 2.415 | 7,878,955 | +6,426 | 11.37% | 19,027,519 |
| 2011-04-26 | 2011-04-20 | 2.490 | 7,872,529 | +12,853 | 11.36% | 19,600,000 |
| 2011-04-21 | 2011-04-19 | 2.515 | 7,859,676 | -1,606 | 11.34% | 19,763,681 |
| 2011-04-20 | 2011-04-18 | 2.515 | 7,861,282 | -117,285 | 11.35% | 19,767,719 |
| 2011-04-19 | 2011-04-15 | 2.490 | 7,978,567 | -24,100 | 11.52% | 19,864,000 |
| 2011-04-18 | 2011-04-14 | 2.515 | 8,002,667 | +67,479 | 11.55% | 20,123,241 |
| 2011-04-15 | 2011-04-13 | 2.564 | 7,935,188 | -88,365 | 11.45% | 20,348,681 |
| 2011-04-13 | 2011-04-11 | 2.639 | 8,023,553 | -56,232 | 11.58% | 21,174,560 |
| 2011-04-12 | 2011-04-08 | 2.539 | 8,079,785 | +1,606 | 11.66% | 20,518,319 |
| 2011-04-11 | 2011-04-07 | 2.639 | 8,078,179 | +16,067 | 11.66% | 21,318,721 |
| 2011-04-08 | 2011-04-06 | 2.589 | 8,062,112 | -4,820 | 11.64% | 20,874,879 |
| 2011-04-07 | 2011-04-04 | 2.490 | 8,066,932 | -53,019 | 11.64% | 20,084,000 |
| 2011-04-04 | 2011-03-31 | 2.564 | 8,119,951 | +38,559 | 11.72% | 20,822,479 |
| 2011-04-01 | 2011-03-30 | 2.490 | 8,081,392 | -93,185 | 11.66% | 20,120,000 |
| 2011-03-31 | 2011-03-29 | 2.515 | 8,174,577 | -40,166 | 11.80% | 20,555,520 |
| 2011-03-30 | 2011-03-28 | 2.490 | 8,214,743 | +98,005 | 11.86% | 20,452,000 |
| 2011-03-29 | 2011-03-25 | 2.539 | 8,116,738 | +14,460 | 11.71% | 20,612,160 |
| 2011-03-25 | 2011-03-23 | 2.490 | 8,102,278 | +6,426 | 11.69% | 20,172,000 |
| 2011-03-24 | 2011-03-22 | 2.490 | 8,095,852 | -20,886 | 11.68% | 20,156,001 |
| 2011-03-22 | 2011-03-18 | 2.564 | 8,116,738 | -19,280 | 11.71% | 20,814,240 |
| 2011-03-21 | 2011-03-17 | 2.589 | 8,136,018 | -8,033 | 11.74% | 21,066,241 |
| 2011-03-18 | 2011-03-16 | 2.614 | 8,144,051 | -56,232 | 11.75% | 21,289,801 |
| 2011-03-17 | 2011-03-15 | 2.539 | 8,200,283 | -28,920 | 11.84% | 20,824,320 |
| 2011-03-16 | 2011-03-14 | 2.614 | 8,229,203 | -22,493 | 11.88% | 21,512,401 |
| 2011-03-15 | 2011-03-11 | 2.614 | 8,251,696 | -51,412 | 11.91% | 21,571,201 |
| 2011-03-14 | 2011-03-10 | 2.664 | 8,303,108 | -24,100 | 11.98% | 22,119,040 |
| 2011-03-11 | 2011-03-09 | 2.764 | 8,327,208 | -8,033 | 12.02% | 23,012,521 |
| 2011-03-10 | 2011-03-08 | 2.664 | 8,335,241 | -3,213 | 12.03% | 22,204,641 |
| 2011-03-07 | 2011-03-03 | 2.739 | 8,338,454 | -4,820 | 12.03% | 22,836,000 |
| 2011-03-04 | 2011-03-02 | 2.764 | 8,343,274 | -102,825 | 12.04% | 23,056,920 |
| 2011-03-02 | 2011-02-28 | 2.838 | 8,446,099 | -8,033 | 12.19% | 23,971,920 |
| 2011-03-01 | 2011-02-25 | 2.614 | 8,454,132 | -54,626 | 12.20% | 22,100,400 |
| 2011-02-28 | 2011-02-24 | 2.614 | 8,508,758 | -142,991 | 12.28% | 22,243,201 |
| 2011-02-25 | 2011-02-23 | 2.714 | 8,651,749 | -258,668 | 12.49% | 23,478,601 |
| 2011-02-24 | 2011-02-22 | 2.539 | 8,910,417 | -335,788 | 12.86% | 22,627,679 |
| 2011-02-23 | 2011-02-21 | 2.739 | 9,246,205 | -78,725 | 13.34% | 25,322,000 |
| 2011-02-21 | 2011-02-17 | 2.788 | 9,324,930 | -6,427 | 13.46% | 26,001,920 |
| 2011-02-18 | 2011-02-16 | 2.714 | 9,331,357 | +8,034 | 13.47% | 25,322,881 |
| 2011-02-17 | 2011-02-15 | 2.689 | 9,323,323 | -20,887 | 13.46% | 25,068,959 |
| 2011-02-14 | 2011-02-10 | 2.689 | 9,344,210 | -11,246 | 13.49% | 25,125,121 |
| 2011-02-11 | 2011-02-09 | 2.764 | 9,355,456 | -19,280 | 13.50% | 25,854,119 |
| 2011-02-10 | 2011-02-08 | 2.764 | 9,374,736 | -69,085 | 13.53% | 25,907,400 |
| 2011-02-09 | 2011-02-07 | 2.813 | 9,443,821 | -22,493 | 13.63% | 26,568,559 |
| 2011-02-08 | 2011-02-02 | 2.863 | 9,466,314 | -83,546 | 13.66% | 27,103,199 |
| 2011-02-07 | 2011-01-31 | 2.913 | 9,549,860 | -22,492 | 13.78% | 27,817,921 |
| 2011-02-01 | 2011-01-28 | 2.888 | 9,572,352 | -118,892 | 13.82% | 27,645,119 |
| 2011-01-31 | 2011-01-27 | 2.888 | 9,691,244 | +9,640 | 13.99% | 27,988,481 |
| 2011-01-28 | 2011-01-26 | 2.963 | 9,681,604 | +14,460 | 13.97% | 28,683,760 |
| 2011-01-26 | 2011-01-24 | 2.838 | 9,667,144 | +25,706 | 13.95% | 27,437,520 |
| 2011-01-25 | 2011-01-21 | 2.863 | 9,641,438 | -155,844 | 13.92% | 27,604,600 |
| 2011-01-24 | 2011-01-20 | 2.888 | 9,797,282 | -83,545 | 14.14% | 28,294,720 |
| 2011-01-20 | 2011-01-18 | 2.963 | 9,880,827 | -131,744 | 14.26% | 29,274,000 |
| 2011-01-19 | 2011-01-17 | 2.988 | 10,012,571 | -48,200 | 14.45% | 29,913,599 |
| 2011-01-17 | 2011-01-13 | 2.988 | 10,060,771 | -14,459 | 14.52% | 30,057,601 |
| 2011-01-13 | 2011-01-11 | 3.013 | 10,075,230 | -20,887 | 14.54% | 30,351,639 |
| 2011-01-12 | 2011-01-10 | 3.013 | 10,096,117 | -3,213 | 14.57% | 30,414,561 |
| 2011-01-11 | 2011-01-07 | 3.037 | 10,099,330 | -44,986 | 14.58% | 30,675,680 |
| 2011-01-10 | 2011-01-06 | 3.087 | 10,144,316 | -61,052 | 14.64% | 31,317,441 |
| 2011-01-07 | 2011-01-05 | 3.062 | 10,205,368 | -8,033 | 14.73% | 31,251,840 |
| 2011-01-06 | 2011-01-04 | 3.112 | 10,213,401 | -35,346 | 14.74% | 31,784,999 |
| 2011-01-05 | 2011-01-03 | 3.187 | 10,248,747 | -1,607 | 14.79% | 32,660,479 |
| 2011-01-04 | 2010-12-31 | 3.187 | 10,250,354 | +12,853 | 14.79% | 32,665,600 |
| 2011-01-03 | 2010-12-29 | 2.963 | 10,237,501 | -28,919 | 14.78% | 30,330,721 |
| 2010-12-30 | 2010-12-28 | 3.037 | 10,266,420 | -61,053 | 14.82% | 31,183,199 |
| 2010-12-29 | 2010-12-24 | 3.062 | 10,327,473 | +20,887 | 14.91% | 31,625,761 |
| 2010-12-28 | 2010-12-22 | 3.162 | 10,306,586 | -1,607 | 14.88% | 32,588,199 |
| 2010-12-23 | 2010-12-21 | 3.237 | 10,308,193 | +30,526 | 14.88% | 33,363,200 |
| 2010-12-22 | 2010-12-20 | 3.286 | 10,277,667 | +19,280 | 14.83% | 33,776,161 |
| 2010-12-21 | 2010-12-17 | 3.336 | 10,258,387 | -16,067 | 14.81% | 34,223,600 |
| 2010-12-20 | 2010-12-16 | 3.361 | 10,274,454 | -41,772 | 14.83% | 34,533,002 |
| 2010-12-16 | 2010-12-14 | 3.261 | 10,316,226 | +277,948 | 14.89% | 33,646,040 |
| 2010-12-15 | 2010-12-13 | 3.286 | 10,038,278 | +19,280 | 14.49% | 32,989,441 |
| 2010-12-14 | 2010-12-10 | 3.237 | 10,018,998 | +265,095 | 14.46% | 32,427,200 |
| 2010-12-13 | 2010-12-09 | 3.261 | 9,753,903 | -43,379 | 14.08% | 31,812,041 |
| 2010-12-10 | 2010-12-08 | 3.087 | 9,797,282 | +506,091 | 14.14% | 30,246,080 |
| 2010-12-09 | 2010-12-07 | 2.664 | 9,291,191 | -99,611 | 13.41% | 24,751,241 |
| 2010-12-08 | 2010-12-06 | 2.714 | 9,390,802 | -36,953 | 13.55% | 25,484,199 |
| 2010-12-07 | 2010-12-03 | 2.764 | 9,427,755 | +8,033 | 13.61% | 26,053,920 |
| 2010-12-06 | 2010-12-02 | 2.788 | 9,419,722 | -38,559 | 13.60% | 26,266,241 |
| 2010-12-03 | 2010-12-01 | 2.664 | 9,458,281 | -77,119 | 13.65% | 25,196,360 |
| 2010-12-02 | 2010-11-30 | 2.664 | 9,535,400 | +48,199 | 13.76% | 25,401,801 |
| 2010-12-01 | 2010-11-29 | 2.664 | 9,487,201 | +40,166 | 13.69% | 25,273,401 |
| 2010-11-30 | 2010-11-26 | 2.764 | 9,447,035 | -65,872 | 13.63% | 26,107,201 |
| 2010-11-29 | 2010-11-25 | 2.739 | 9,512,907 | +49,806 | 13.73% | 26,052,400 |
| 2010-11-26 | 2010-11-24 | 2.739 | 9,463,101 | -94,792 | 13.66% | 25,916,000 |
| 2010-11-25 | 2010-11-23 | 2.764 | 9,557,893 | -167,090 | 13.79% | 26,413,561 |
| 2010-11-24 | 2010-11-22 | 2.788 | 9,724,983 | -173,517 | 14.04% | 27,117,440 |
| 2010-11-23 | 2010-11-19 | 2.764 | 9,898,500 | +120,498 | 14.29% | 27,354,840 |
| 2010-11-22 | 2010-11-18 | 2.813 | 9,778,002 | +78,725 | 14.11% | 27,508,719 |
| 2010-11-19 | 2010-11-17 | 2.739 | 9,699,277 | +359,887 | 14.00% | 26,562,800 |
| 2010-11-18 | 2010-11-16 | 3.013 | 9,339,390 | +351,854 | 13.48% | 28,134,920 |
| 2010-11-17 | 2010-11-15 | 3.635 | 8,987,536 | -184,763 | 12.97% | 32,668,960 |
| 2010-11-16 | 2010-11-12 | 3.187 | 9,172,299 | -157,451 | 13.24% | 29,230,079 |
| 2010-11-15 | 2010-11-11 | 3.261 | 9,329,750 | +157,451 | 13.47% | 30,428,680 |
| 2010-11-12 | 2010-11-10 | 3.013 | 9,172,299 | -509,305 | 13.24% | 27,631,559 |
| 2010-11-11 | 2010-11-09 | 3.237 | 9,681,604 | +1,057,168 | 13.97% | 31,335,200 |
| 2010-11-10 | 2010-11-08 | 2.241 | 8,624,436 | +86,759 | 12.45% | 19,324,801 |
| 2010-11-09 | 2010-11-05 | 2.141 | 8,537,677 | +17,673 | 12.32% | 18,280,159 |
| 2010-11-08 | 2010-11-04 | 2.116 | 8,520,004 | +157,450 | 12.30% | 18,030,200 |
| 2010-11-05 | 2010-11-03 | 1.992 | 8,362,554 | +17,673 | 12.07% | 16,656,001 |
| 2010-11-04 | 2010-11-02 | 1.992 | 8,344,881 | -106,038 | 12.04% | 16,620,801 |
| 2010-11-03 | 2010-11-01 | 2.042 | 8,450,919 | -30,526 | 12.20% | 17,252,801 |
| 2010-11-02 | 2010-10-29 | 1.992 | 8,481,445 | -176,730 | 12.24% | 16,892,800 |
| 2010-11-01 | 2010-10-28 | 1.992 | 8,658,175 | -75,512 | 12.50% | 17,244,800 |
| 2010-10-29 | 2010-10-27 | 2.091 | 8,733,687 | -4,820 | 12.61% | 18,264,960 |
| 2010-10-28 | 2010-10-26 | 2.091 | 8,738,507 | -168,697 | 12.61% | 18,275,040 |
| 2010-10-27 | 2010-10-25 | 2.116 | 8,907,204 | -17,673 | 12.86% | 18,849,600 |
| 2010-10-22 | 2010-10-20 | 1.917 | 8,924,877 | +88,365 | 12.88% | 17,109,400 |
| 2010-10-21 | 2010-10-19 | 1.942 | 8,836,512 | -165,484 | 12.75% | 17,160,000 |
| 2010-10-20 | 2010-10-18 | 1.892 | 9,001,996 | +80,332 | 12.99% | 17,033,120 |
| 2010-10-19 | 2010-10-15 | 1.892 | 8,921,664 | +93,185 | 12.88% | 16,881,120 |
| 2010-10-18 | 2010-10-14 | 1.892 | 8,828,479 | +80,332 | 12.74% | 16,704,800 |
| 2010-10-15 | 2010-10-13 | 1.967 | 8,748,147 | -44,986 | 12.63% | 17,206,200 |
| 2010-10-14 | 2010-10-12 | 1.967 | 8,793,133 | +19,280 | 12.69% | 17,294,680 |
| 2010-10-13 | 2010-10-11 | 2.017 | 8,773,853 | -17,673 | 12.66% | 17,693,640 |
| 2010-10-12 | 2010-10-08 | 1.992 | 8,791,526 | -57,839 | 12.69% | 17,510,400 |
| 2010-10-11 | 2010-10-07 | 2.042 | 8,849,365 | -19,280 | 12.77% | 18,066,240 |
| 2010-10-08 | 2010-10-06 | 2.042 | 8,868,645 | +1,607 | 12.80% | 18,105,600 |
| 2010-10-07 | 2010-10-05 | 1.967 | 8,867,038 | -17,673 | 12.80% | 17,440,040 |
| 2010-10-06 | 2010-10-04 | 1.967 | 8,884,711 | +6,426 | 12.82% | 17,474,800 |
| 2010-10-05 | 2010-09-30 | 1.967 | 8,878,285 | -297,228 | 12.81% | 17,462,161 |
| 2010-09-30 | 2010-09-28 | 1.942 | 9,175,513 | +65,872 | 13.24% | 17,818,321 |
| 2010-09-29 | 2010-09-27 | 1.992 | 9,109,641 | +32,133 | 13.15% | 18,144,001 |
| 2010-09-28 | 2010-09-24 | 2.042 | 9,077,508 | -157,450 | 13.10% | 18,532,000 |
| 2010-09-27 | 2010-09-22 | 1.967 | 9,234,958 | -16,067 | 13.33% | 18,163,679 |
| 2010-09-24 | 2010-09-21 | 1.967 | 9,251,025 | +9,640 | 13.35% | 18,195,280 |
| 2010-09-22 | 2010-09-20 | 1.967 | 9,241,385 | -36,953 | 13.34% | 18,176,320 |
| 2010-09-20 | 2010-09-16 | 1.992 | 9,278,338 | -20,886 | 13.39% | 18,480,001 |
| 2010-09-17 | 2010-09-15 | 1.992 | 9,299,224 | -81,938 | 13.42% | 18,521,600 |
| 2010-09-16 | 2010-09-14 | 2.042 | 9,381,162 | -6,427 | 13.54% | 19,151,919 |
| 2010-09-15 | 2010-09-13 | 2.091 | 9,387,589 | -6,427 | 13.55% | 19,632,480 |
| 2010-09-14 | 2010-09-10 | 2.066 | 9,394,016 | -115,678 | 13.56% | 19,412,041 |
| 2010-09-13 | 2010-09-09 | 1.967 | 9,509,694 | -19,279 | 13.73% | 18,704,041 |
| 2010-09-10 | 2010-09-08 | 1.942 | 9,528,973 | +24,099 | 13.75% | 18,504,720 |
| 2010-09-09 | 2010-09-07 | 1.967 | 9,504,874 | +8,034 | 13.72% | 18,694,561 |
| 2010-09-08 | 2010-09-06 | 1.942 | 9,496,840 | -4,820 | 13.71% | 18,442,319 |
| 2010-09-07 | 2010-09-03 | 1.892 | 9,501,660 | -73,906 | 13.71% | 17,978,559 |
| 2010-09-06 | 2010-09-02 | 1.917 | 9,575,566 | -59,445 | 13.82% | 18,356,801 |
| 2010-09-03 | 2010-09-01 | 1.892 | 9,635,011 | -107,645 | 13.91% | 18,230,879 |
| 2010-09-02 | 2010-08-31 | 1.942 | 9,742,656 | +8,033 | 14.06% | 18,919,680 |
| 2010-08-31 | 2010-08-27 | 1.967 | 9,734,623 | +8,033 | 14.05% | 19,146,440 |
| 2010-08-30 | 2010-08-26 | 1.992 | 9,726,590 | -24,099 | 14.04% | 19,372,800 |
| 2010-08-26 | 2010-08-24 | 1.992 | 9,750,689 | +160,664 | 14.07% | 19,420,799 |
| 2010-08-25 | 2010-08-23 | 2.066 | 9,590,025 | +51,412 | 13.84% | 19,817,079 |
| 2010-08-24 | 2010-08-20 | 2.017 | 9,538,613 | -44,986 | 13.77% | 19,235,880 |
| 2010-08-23 | 2010-08-19 | 2.141 | 9,583,599 | -3,213 | 13.83% | 20,519,600 |
| 2010-08-20 | 2010-08-18 | 2.166 | 9,586,812 | -160,664 | 13.84% | 20,765,160 |
| 2010-08-19 | 2010-08-17 | 2.216 | 9,747,476 | -265,095 | 14.07% | 21,598,520 |
| 2010-08-18 | 2010-08-16 | 2.166 | 10,012,571 | -170,304 | 14.45% | 21,687,359 |
| 2010-08-17 | 2010-08-13 | 1.992 | 10,182,875 | -25,706 | 14.70% | 20,281,600 |
| 2010-08-16 | 2010-08-12 | 1.967 | 10,208,581 | +81,938 | 14.73% | 20,078,639 |
| 2010-08-13 | 2010-08-11 | 2.042 | 10,126,643 | +40,166 | 14.62% | 20,673,840 |
| 2010-08-12 | 2010-08-10 | 1.992 | 10,086,477 | -41,772 | 14.56% | 20,089,600 |
| 2010-08-11 | 2010-08-09 | 2.017 | 10,128,249 | -40,166 | 14.62% | 20,424,959 |
| 2010-08-10 | 2010-08-06 | 2.042 | 10,168,415 | -3,214 | 14.68% | 20,759,119 |
| 2010-08-09 | 2010-08-05 | 2.042 | 10,171,629 | -49,805 | 14.68% | 20,765,681 |
| 2010-08-06 | 2010-08-04 | 1.992 | 10,221,434 | +9,639 | 14.75% | 20,358,399 |
| 2010-08-05 | 2010-08-03 | 2.017 | 10,211,795 | +25,707 | 14.74% | 20,593,441 |
| 2010-08-04 | 2010-08-02 | 1.967 | 10,186,088 | -99,612 | 14.70% | 20,034,399 |
| 2010-08-03 | 2010-07-30 | 1.917 | 10,285,700 | -19,280 | 14.85% | 19,718,160 |
| 2010-08-02 | 2010-07-29 | 1.967 | 10,304,980 | -4,820 | 14.87% | 20,268,241 |
| 2010-07-30 | 2010-07-28 | 1.967 | 10,309,800 | -128,531 | 14.88% | 20,277,721 |
| 2010-07-29 | 2010-07-27 | 1.867 | 10,438,331 | -120,498 | 15.07% | 19,491,001 |
| 2010-07-28 | 2010-07-26 | 1.793 | 10,558,829 | -81,938 | 15.24% | 18,927,361 |
| 2010-07-27 | 2010-07-23 | 1.842 | 10,640,767 | -186,370 | 15.36% | 19,604,080 |
| 2010-07-26 | 2010-07-22 | 1.867 | 10,827,137 | +56,232 | 15.63% | 20,217,000 |
| 2010-07-23 | 2010-07-21 | 1.867 | 10,770,905 | +22,493 | 15.55% | 20,112,000 |
| 2010-07-22 | 2010-07-20 | 1.867 | 10,748,412 | -25,706 | 15.51% | 20,070,000 |
| 2010-07-21 | 2010-07-19 | 1.817 | 10,774,118 | +1,607 | 15.55% | 19,581,520 |
| 2010-07-19 | 2010-07-15 | 1.867 | 10,772,511 | +3,213 | 15.55% | 20,114,999 |
| 2010-07-16 | 2010-07-14 | 1.917 | 10,769,298 | +19,279 | 15.54% | 20,645,240 |
| 2010-07-15 | 2010-07-13 | 1.942 | 10,750,019 | +1,607 | 15.52% | 20,875,921 |
| 2010-07-14 | 2010-07-12 | 1.942 | 10,748,412 | -77,119 | 15.51% | 20,872,800 |
| 2010-07-13 | 2010-07-09 | 1.992 | 10,825,531 | -4,819 | 15.62% | 21,561,601 |
| 2010-07-12 | 2010-07-08 | 1.967 | 10,830,350 | +25,706 | 15.63% | 21,301,559 |
| 2010-07-09 | 2010-07-07 | 1.942 | 10,804,644 | +1,606 | 15.59% | 20,982,000 |
| 2010-07-08 | 2010-07-06 | 1.917 | 10,803,038 | +4,820 | 15.59% | 20,709,921 |
| 2010-07-07 | 2010-07-05 | 1.892 | 10,798,218 | +1,607 | 15.58% | 20,431,841 |
| 2010-07-06 | 2010-07-02 | 1.793 | 10,796,611 | -8,033 | 15.58% | 19,353,600 |
| 2010-07-05 | 2010-06-30 | 1.917 | 10,804,644 | -250,636 | 15.59% | 20,713,000 |
| 2010-07-02 | 2010-06-29 | 1.992 | 11,055,280 | -51,412 | 15.96% | 22,019,200 |
| 2010-06-30 | 2010-06-28 | 2.091 | 11,106,692 | +75,512 | 16.03% | 23,227,679 |
| 2010-06-29 | 2010-06-25 | 2.042 | 11,031,180 | +16,066 | 15.92% | 22,520,479 |
| 2010-06-28 | 2010-06-24 | 2.141 | 11,015,114 | +122,105 | 15.90% | 23,584,640 |
| 2010-06-25 | 2010-06-23 | 2.141 | 10,893,009 | +40,166 | 15.72% | 23,323,199 |
| 2010-06-24 | 2010-06-22 | 2.141 | 10,852,843 | +48,199 | 15.66% | 23,237,199 |
| 2010-06-23 | 2010-06-21 | 2.017 | 10,804,644 | +27,313 | 15.59% | 21,789,000 |
| 2010-06-22 | 2010-06-18 | 2.042 | 10,777,331 | +284,375 | 15.55% | 22,002,239 |
| 2010-06-21 | 2010-06-17 | 2.315 | 10,492,956 | -128,531 | 15.14% | 24,295,319 |
| 2010-06-18 | 2010-06-15 | 2.315 | 10,621,487 | -750,301 | 15.33% | 24,592,919 |
| 2010-06-17 | 2010-06-14 | 2.116 | 11,371,788 | +17,673 | 16.41% | 24,065,201 |
| 2010-06-15 | 2010-06-11 | 2.066 | 11,354,115 | -183,156 | 16.39% | 23,462,441 |
| 2010-06-14 | 2010-06-10 | 2.017 | 11,537,271 | +17,673 | 16.65% | 23,266,439 |
| 2010-06-11 | 2010-06-09 | 2.042 | 11,519,598 | +165,483 | 16.63% | 23,517,599 |
| 2010-06-10 | 2010-06-08 | 2.241 | 11,354,115 | -35,346 | 16.39% | 25,441,201 |
| 2010-06-09 | 2010-06-07 | 2.166 | 11,389,461 | -49,805 | 16.44% | 24,669,721 |
| 2010-06-08 | 2010-06-04 | 2.116 | 11,439,266 | -1,290,131 | 16.51% | 24,207,999 |
| 2010-06-07 | 2010-06-03 | 1.768 | 12,729,397 | -14,460 | 18.37% | 22,501,320 |
| 2010-06-04 | 2010-06-02 | 1.743 | 12,743,857 | -12,853 | 18.39% | 22,209,600 |
| 2010-06-03 | 2010-06-01 | 1.693 | 12,756,710 | -359,887 | 18.41% | 21,596,800 |
| 2010-06-02 | 2010-05-31 | 1.693 | 13,116,597 | -19,280 | 18.93% | 22,206,080 |
| 2010-06-01 | 2010-05-28 | 1.743 | 13,135,877 | -355,067 | 18.96% | 22,892,800 |
| 2010-05-31 | 2010-05-27 | 1.693 | 13,490,944 | -285,982 | 19.47% | 22,839,840 |
| 2010-05-28 | 2010-05-26 | 1.568 | 13,776,926 | -170,303 | 19.88% | 21,609,001 |
| 2010-05-27 | 2010-05-25 | 1.519 | 13,947,229 | +11,246 | 20.13% | 21,181,640 |
| 2010-05-26 | 2010-05-24 | 1.668 | 13,935,983 | +237,783 | 20.11% | 23,246,320 |
| 2010-05-25 | 2010-05-20 | 1.768 | 13,698,200 | +229,749 | 19.77% | 24,213,840 |
| 2010-05-24 | 2010-05-19 | 1.992 | 13,468,451 | -930,244 | 19.44% | 26,825,600 |
| 2010-05-20 | 2010-05-18 | 1.817 | 14,398,695 | +61,053 | 20.78% | 26,169,041 |
| 2010-05-19 | 2010-05-17 | 1.743 | 14,337,642 | -927,031 | 20.69% | 24,987,199 |
| 2010-05-18 | 2010-05-14 | 1.718 | 15,264,673 | -1,041,102 | 22.03% | 26,222,760 |
| 2010-05-17 | 2010-05-13 | 1.344 | 16,305,775 | -157,450 | 23.53% | 21,921,841 |
| 2010-05-14 | 2010-05-12 | 1.344 | 16,463,225 | -48,199 | 23.76% | 22,133,520 |
| 2010-05-13 | 2010-05-11 | 1.295 | 16,511,424 | +38,559 | 23.83% | 21,376,160 |
| 2010-05-12 | 2010-05-10 | 1.295 | 16,472,865 | -93,185 | 23.78% | 21,326,240 |
| 2010-05-11 | 2010-05-07 | 1.270 | 16,566,050 | +25,706 | 23.91% | 21,034,440 |
| 2010-05-10 | 2010-05-06 | 1.419 | 16,540,344 | -19,279 | 23.87% | 23,472,600 |
| 2010-05-07 | 2010-05-05 | 1.419 | 16,559,623 | +49,805 | 23.90% | 23,499,959 |
| 2010-05-06 | 2010-05-04 | 1.494 | 16,509,818 | +14,460 | 23.83% | 24,662,400 |
| 2010-05-05 | 2010-05-03 | 1.519 | 16,495,358 | +12,853 | 23.81% | 25,051,480 |
| 2010-05-04 | 2010-04-30 | 1.519 | 16,482,505 | +175,124 | 23.79% | 25,031,960 |
| 2010-05-03 | 2010-04-29 | 1.469 | 16,307,381 | +499,664 | 23.54% | 23,954,000 |
| 2010-04-30 | 2010-04-28 | 1.544 | 15,807,717 | -44,986 | 22.82% | 24,400,721 |
| 2010-04-29 | 2010-04-27 | 1.544 | 15,852,703 | -62,658 | 22.88% | 24,470,161 |
| 2010-04-28 | 2010-04-26 | 1.568 | 15,915,361 | +147,810 | 22.97% | 24,963,119 |
| 2010-04-27 | 2010-04-23 | 1.568 | 15,767,551 | -91,578 | 22.76% | 24,731,280 |
| 2010-04-26 | 2010-04-22 | 1.519 | 15,859,129 | -115,678 | 22.89% | 24,085,240 |
| 2010-04-23 | 2010-04-21 | 1.544 | 15,974,807 | -159,057 | 23.06% | 24,658,640 |
| 2010-04-22 | 2010-04-20 | 1.320 | 16,133,864 | -89,972 | 23.29% | 21,289,040 |
| 2010-04-21 | 2010-04-19 | 1.270 | 16,223,836 | +24,100 | 23.42% | 20,599,920 |
| 2010-04-20 | 2010-04-16 | 1.320 | 16,199,736 | -170,304 | 23.38% | 21,375,959 |
| 2010-04-19 | 2010-04-15 | 1.295 | 16,370,040 | +218,503 | 23.63% | 21,193,120 |
| 2010-04-16 | 2010-04-14 | 1.295 | 16,151,537 | -88,365 | 23.31% | 20,910,240 |
| 2010-04-15 | 2010-04-13 | 1.320 | 16,239,902 | +19,279 | 23.44% | 21,428,959 |
| 2010-04-14 | 2010-04-12 | 1.295 | 16,220,623 | -1,606 | 23.41% | 20,999,680 |
| 2010-04-13 | 2010-04-09 | 1.232 | 16,222,229 | -212,077 | 23.41% | 19,992,060 |
| 2010-04-12 | 2010-04-08 | 1.245 | 16,434,306 | -239,389 | 23.72% | 20,458,000 |
| 2010-04-09 | 2010-04-07 | 1.295 | 16,673,695 | -14,460 | 24.06% | 21,586,240 |
| 2010-04-08 | 2010-04-01 | 1.295 | 16,688,155 | -138,170 | 24.09% | 21,604,961 |
| 2010-04-07 | 2010-03-31 | 1.295 | 16,826,325 | +269,915 | 24.29% | 21,783,839 |
| 2010-04-01 | 2010-03-30 | 1.344 | 16,556,410 | -117,285 | 23.90% | 22,258,800 |
| 2010-03-31 | 2010-03-29 | 1.295 | 16,673,695 | -430,579 | 24.06% | 21,586,240 |
| 2010-03-30 | 2010-03-26 | 1.245 | 17,104,274 | +65,872 | 24.69% | 21,292,000 |
| 2010-03-29 | 2010-03-25 | 1.245 | 17,038,402 | -19,279 | 24.59% | 21,210,000 |
| 2010-03-26 | 2010-03-24 | 1.245 | 17,057,681 | -54,626 | 24.62% | 21,233,999 |
| 2010-03-25 | 2010-03-23 | 1.232 | 17,112,307 | -16,067 | 24.70% | 21,088,980 |
| 2010-03-24 | 2010-03-22 | 1.232 | 17,128,374 | -40,166 | 24.72% | 21,108,781 |
| 2010-03-23 | 2010-03-19 | 1.295 | 17,168,540 | +35,347 | 24.78% | 22,226,881 |
| 2010-03-22 | 2010-03-18 | 1.270 | 17,133,193 | +16,066 | 24.73% | 21,754,559 |
| 2010-03-19 | 2010-03-17 | 1.270 | 17,117,127 | +40,166 | 24.70% | 21,734,160 |
| 2010-03-18 | 2010-03-16 | 1.270 | 17,076,961 | +94,792 | 24.65% | 21,683,160 |
| 2010-03-17 | 2010-03-15 | 1.270 | 16,982,169 | +61,052 | 24.51% | 21,562,799 |
| 2010-03-16 | 2010-03-12 | 1.232 | 16,921,117 | +3,213 | 24.42% | 20,853,360 |
| 2010-03-15 | 2010-03-11 | 1.220 | 16,917,904 | +11,247 | 24.42% | 20,638,800 |
| 2010-03-12 | 2010-03-10 | 1.245 | 16,906,657 | +3,213 | 24.40% | 21,045,999 |
| 2010-03-11 | 2010-03-09 | 1.245 | 16,903,444 | +62,659 | 24.40% | 21,042,000 |
| 2010-03-10 | 2010-03-08 | 1.220 | 16,840,785 | +192,796 | 24.31% | 20,544,720 |
| 2010-03-09 | 2010-03-05 | 1.232 | 16,647,989 | +65,873 | 24.03% | 20,516,760 |
| 2010-03-08 | 2010-03-04 | 1.270 | 16,582,116 | -151,024 | 23.93% | 21,054,839 |
| 2010-03-05 | 2010-03-03 | 1.183 | 16,733,140 | -1,607 | 24.15% | 19,788,499 |
| 2010-03-04 | 2010-03-02 | 1.220 | 16,734,747 | +32,133 | 24.15% | 20,415,360 |
| 2010-03-03 | 2010-03-01 | 1.095 | 16,702,614 | -43,380 | 24.11% | 18,296,960 |
| 2010-03-02 | 2010-02-26 | 1.083 | 16,745,994 | +94,792 | 24.17% | 18,136,020 |
| 2010-03-01 | 2010-02-25 | 1.083 | 16,651,202 | +282,768 | 24.03% | 18,033,360 |
| 2010-02-26 | 2010-02-24 | 1.083 | 16,368,434 | +213,683 | 23.62% | 17,727,121 |
| 2010-02-25 | 2010-02-23 | 1.083 | 16,154,751 | +9,640 | 23.32% | 17,495,700 |
| 2010-02-24 | 2010-02-22 | 1.071 | 16,145,111 | +69,086 | 23.30% | 17,284,280 |
| 2010-02-23 | 2010-02-19 | 1.046 | 16,076,025 | -16,067 | 23.20% | 16,810,080 |
| 2010-02-22 | 2010-02-18 | 1.058 | 16,092,092 | +36,953 | 23.23% | 17,027,200 |
| 2010-02-19 | 2010-02-17 | 1.033 | 16,055,139 | +20,886 | 23.17% | 16,588,380 |
| 2010-02-18 | 2010-02-12 | 1.083 | 16,034,253 | +8,034 | 23.14% | 17,365,200 |
| 2010-02-12 | 2010-02-10 | 1.033 | 16,026,219 | +1,606 | 23.13% | 16,558,499 |
| 2010-02-11 | 2010-02-09 | 1.033 | 16,024,613 | +1,607 | 23.13% | 16,556,840 |
| 2010-02-10 | 2010-02-08 | 1.071 | 16,023,006 | +14,460 | 23.13% | 17,153,560 |
| 2010-02-09 | 2010-02-05 | 1.071 | 16,008,546 | -3,214 | 23.10% | 17,138,079 |
| 2010-02-08 | 2010-02-04 | 1.083 | 16,011,760 | +3,214 | 23.11% | 17,340,840 |
| 2010-02-04 | 2010-02-02 | 0.996 | 16,008,546 | -88,366 | 23.10% | 15,942,400 |
| 2010-02-03 | 2010-02-01 | 1.046 | 16,096,912 | +40,166 | 23.23% | 16,831,920 |
| 2010-02-02 | 2010-01-29 | 1.083 | 16,056,746 | -22,493 | 23.17% | 17,389,560 |
| 2010-02-01 | 2010-01-28 | 1.021 | 16,079,239 | -1,606 | 23.21% | 16,413,120 |
| 2010-01-29 | 2010-01-27 | 1.095 | 16,080,845 | +61,052 | 23.21% | 17,615,840 |
| 2010-01-28 | 2010-01-26 | 1.120 | 16,019,793 | +48,199 | 23.12% | 17,947,800 |
| 2010-01-27 | 2010-01-25 | 1.120 | 15,971,594 | -411,299 | 23.05% | 17,893,800 |
| 2010-01-26 | 2010-01-22 | 1.145 | 16,382,893 | -322,935 | 23.65% | 18,762,480 |
| 2010-01-25 | 2010-01-21 | 1.083 | 16,705,828 | -189,583 | 24.11% | 18,092,520 |
| 2010-01-22 | 2010-01-20 | 1.008 | 16,895,411 | +12,853 | 24.38% | 17,035,920 |
| 2010-01-21 | 2010-01-19 | 0.996 | 16,882,558 | -6,426 | 24.37% | 16,812,800 |
| 2010-01-20 | 2010-01-18 | 0.959 | 16,888,984 | -49,806 | 24.38% | 16,188,480 |
| 2010-01-19 | 2010-01-15 | 0.934 | 16,938,790 | -27,313 | 24.45% | 15,814,500 |
| 2010-01-18 | 2010-01-14 | 0.934 | 16,966,103 | -11,247 | 24.49% | 15,840,000 |
| 2010-01-15 | 2010-01-13 | 0.884 | 16,977,350 | +89,972 | 24.50% | 15,005,140 |
| 2010-01-14 | 2010-01-12 | 0.934 | 16,887,378 | +268,309 | 24.37% | 15,766,500 |
| 2010-01-13 | 2010-01-11 | 0.934 | 16,619,069 | +44,986 | 23.99% | 15,516,000 |
| 2010-01-12 | 2010-01-08 | 0.946 | 16,574,083 | +3,213 | 23.92% | 15,680,320 |
| 2010-01-11 | 2010-01-07 | 0.921 | 16,570,870 | +294,015 | 23.92% | 15,264,720 |
| 2010-01-08 | 2010-01-06 | 0.896 | 16,276,855 | +12,853 | 23.49% | 14,588,640 |
| 2010-01-07 | 2010-01-05 | 0.909 | 16,264,002 | +72,299 | 23.47% | 14,779,580 |
| 2010-01-06 | 2010-01-04 | 0.909 | 16,191,703 | +3,213 | 23.37% | 14,713,880 |
| 2010-01-05 | 2009-12-31 | 0.921 | 16,188,490 | +70,692 | 23.36% | 14,912,480 |
| 2010-01-04 | 2009-12-29 | 0.909 | 16,117,798 | -19,280 | 23.26% | 14,646,720 |
| 2009-12-29 | 2009-12-24 | 0.909 | 16,137,078 | +1,607 | 23.29% | 14,664,240 |
| 2009-12-23 | 2009-12-21 | 0.896 | 16,135,471 | +14,460 | 23.29% | 14,461,920 |
| 2009-12-22 | 2009-12-18 | 0.871 | 16,121,011 | +24,099 | 23.27% | 14,047,600 |
| 2009-12-21 | 2009-12-17 | 0.921 | 16,096,912 | +73,906 | 23.23% | 14,828,120 |
| 2009-12-18 | 2009-12-16 | 0.946 | 16,023,006 | +8,033 | 23.13% | 15,158,960 |
| 2009-12-17 | 2009-12-15 | 0.946 | 16,014,973 | -122,105 | 23.11% | 15,151,360 |
| 2009-12-16 | 2009-12-14 | 0.959 | 16,137,078 | -28,919 | 23.29% | 15,467,760 |
| 2009-12-15 | 2009-12-11 | 0.959 | 16,165,997 | +6,427 | 23.33% | 15,495,480 |
| 2009-12-14 | 2009-12-10 | 0.946 | 16,159,570 | -1,607 | 23.32% | 15,288,160 |
| 2009-12-11 | 2009-12-09 | 0.934 | 16,161,177 | +167,090 | 23.33% | 15,088,500 |
| 2009-12-10 | 2009-12-08 | 0.934 | 15,994,087 | +176,731 | 23.08% | 14,932,500 |
| 2009-12-09 | 2009-12-07 | 0.971 | 15,817,356 | -96,399 | 22.83% | 15,358,200 |
| 2009-12-08 | 2009-12-04 | 0.909 | 15,913,755 | -104,431 | 22.97% | 14,461,300 |
| 2009-12-07 | 2009-12-03 | 0.896 | 16,018,186 | -17,673 | 23.12% | 14,356,800 |
| 2009-12-04 | 2009-12-02 | 0.896 | 16,035,859 | +17,673 | 23.14% | 14,372,640 |
| 2009-12-03 | 2009-12-01 | 0.884 | 16,018,186 | +17,673 | 23.12% | 14,157,400 |
| 2009-12-02 | 2009-11-30 | 0.859 | 16,000,513 | +43,379 | 23.09% | 13,743,420 |
| 2009-12-01 | 2009-11-27 | 0.834 | 15,957,134 | -130,138 | 23.03% | 13,308,880 |
| 2009-11-30 | 2009-11-26 | 0.846 | 16,087,272 | -134,957 | 23.22% | 13,617,680 |
| 2009-11-27 | 2009-11-25 | 0.859 | 16,222,229 | +19,279 | 23.41% | 13,933,860 |
| 2009-11-26 | 2009-11-24 | 0.846 | 16,202,950 | -141,384 | 23.39% | 13,715,600 |
| 2009-11-25 | 2009-11-23 | 0.871 | 16,344,334 | +11,247 | 23.59% | 14,242,200 |
| 2009-11-24 | 2009-11-20 | 0.896 | 16,333,087 | +72,298 | 23.57% | 14,639,040 |
| 2009-11-20 | 2009-11-18 | 0.884 | 16,260,789 | -33,739 | 23.47% | 14,371,820 |
| 2009-11-19 | 2009-11-17 | 0.859 | 16,294,528 | -337,394 | 23.52% | 13,995,960 |
| 2009-11-18 | 2009-11-16 | 0.871 | 16,631,922 | -213,683 | 24.00% | 14,492,800 |
| 2009-11-17 | 2009-11-13 | 0.921 | 16,845,605 | -86,759 | 24.31% | 15,517,800 |
| 2009-11-16 | 2009-11-12 | 0.921 | 16,932,364 | +67,479 | 24.44% | 15,597,720 |
| 2009-11-13 | 2009-11-11 | 0.921 | 16,864,885 | +6,427 | 24.34% | 15,535,560 |
| 2009-11-12 | 2009-11-10 | 0.934 | 16,858,458 | +9,640 | 24.33% | 15,739,500 |
| 2009-11-11 | 2009-11-09 | 0.934 | 16,848,818 | -43,380 | 24.32% | 15,730,500 |
| 2009-11-09 | 2009-11-05 | 0.921 | 16,892,198 | +41,773 | 24.38% | 15,560,720 |
| 2009-11-06 | 2009-11-04 | 0.921 | 16,850,425 | -99,612 | 24.32% | 15,522,240 |
| 2009-11-05 | 2009-11-03 | 0.909 | 16,950,037 | +1,607 | 24.46% | 15,403,000 |
| 2009-11-04 | 2009-11-02 | 0.921 | 16,948,430 | -277,948 | 24.46% | 15,612,520 |
| 2009-11-03 | 2009-10-30 | 0.871 | 17,226,378 | -11,247 | 24.86% | 15,010,800 |
| 2009-11-02 | 2009-10-29 | 0.859 | 17,237,625 | +3,213 | 24.88% | 14,806,020 |
| 2009-10-30 | 2009-10-28 | 0.871 | 17,234,412 | +93,185 | 24.87% | 15,017,800 |
| 2009-10-29 | 2009-10-27 | 0.846 | 17,141,227 | +62,659 | 24.74% | 14,509,840 |
| 2009-10-28 | 2009-10-23 | 0.871 | 17,078,568 | -4,820 | 24.65% | 14,882,000 |
| 2009-10-23 | 2009-10-21 | 0.846 | 17,083,388 | +3,214 | 24.66% | 14,460,880 |
| 2009-10-21 | 2009-10-19 | 0.859 | 17,080,174 | -62,659 | 24.65% | 14,670,780 |
| 2009-10-20 | 2009-10-16 | 0.921 | 17,142,833 | -27,313 | 24.74% | 15,791,600 |
| 2009-10-16 | 2009-10-14 | 0.822 | 17,170,146 | -98,005 | 24.78% | 14,106,840 |
| 2009-10-15 | 2009-10-13 | 0.834 | 17,268,151 | -62,659 | 24.92% | 14,402,320 |
| 2009-10-14 | 2009-10-12 | 0.809 | 17,330,810 | -69,085 | 25.01% | 14,023,100 |
| 2009-10-13 | 2009-10-09 | 0.797 | 17,399,895 | +46,592 | 25.11% | 13,862,400 |
| 2009-10-12 | 2009-10-08 | 0.822 | 17,353,303 | +16,066 | 25.05% | 14,257,320 |
| 2009-10-09 | 2009-10-07 | 0.784 | 17,337,237 | -285,981 | 25.02% | 13,596,660 |
| 2009-10-08 | 2009-10-06 | 0.846 | 17,623,218 | +3,213 | 25.44% | 14,917,840 |
| 2009-10-07 | 2009-10-05 | 0.846 | 17,620,005 | +1,607 | 25.43% | 14,915,120 |
| 2009-10-05 | 2009-09-30 | 0.822 | 17,618,398 | -106,038 | 25.43% | 14,475,120 |
| 2009-10-02 | 2009-09-29 | 0.896 | 17,724,436 | +48,199 | 25.58% | 15,886,080 |
| 2009-09-30 | 2009-09-28 | 0.921 | 17,676,237 | +1,606 | 25.51% | 16,282,960 |
| 2009-09-29 | 2009-09-25 | 0.921 | 17,674,631 | -16,066 | 25.51% | 16,281,480 |
| 2009-09-28 | 2009-09-24 | 0.921 | 17,690,697 | +51,412 | 25.53% | 16,296,280 |
| 2009-09-25 | 2009-09-23 | 0.946 | 17,639,285 | -133,351 | 25.46% | 16,688,080 |
| 2009-09-24 | 2009-09-22 | 0.809 | 17,772,636 | +93,185 | 25.65% | 14,380,600 |
| 2009-09-22 | 2009-09-18 | 0.834 | 17,679,451 | +25,707 | 25.52% | 14,745,360 |
| 2009-09-21 | 2009-09-17 | 0.846 | 17,653,744 | +22,493 | 25.48% | 14,943,680 |
| 2009-09-16 | 2009-09-14 | 0.859 | 17,631,251 | +17,673 | 25.45% | 15,144,120 |
| 2009-09-15 | 2009-09-11 | 0.859 | 17,613,578 | +3,213 | 25.42% | 15,128,940 |
| 2009-09-14 | 2009-09-10 | 0.859 | 17,610,365 | +30,526 | 25.42% | 15,126,180 |
| 2009-09-10 | 2009-09-08 | 0.859 | 17,579,839 | +32,133 | 25.37% | 15,099,960 |
| 2009-09-09 | 2009-09-07 | 0.859 | 17,547,706 | +9,640 | 25.33% | 15,072,360 |
| 2009-09-08 | 2009-09-04 | 0.846 | 17,538,066 | -3,214 | 25.31% | 14,845,760 |
| 2009-09-07 | 2009-09-03 | 0.846 | 17,541,280 | +4,820 | 25.32% | 14,848,480 |
| 2009-09-04 | 2009-09-02 | 0.834 | 17,536,460 | +20,887 | 25.31% | 14,626,100 |
| 2009-09-03 | 2009-09-01 | 0.871 | 17,515,573 | -122,105 | 25.28% | 15,262,800 |
| 2009-09-02 | 2009-08-31 | 0.871 | 17,637,678 | +80,332 | 25.46% | 15,369,200 |
| 2009-09-01 | 2009-08-28 | 0.884 | 17,557,346 | +1,607 | 25.34% | 15,517,760 |
| 2009-08-31 | 2009-08-27 | 0.884 | 17,555,739 | +101,218 | 25.34% | 15,516,340 |
| 2009-08-28 | 2009-08-26 | 0.871 | 17,454,521 | +228,143 | 25.19% | 15,209,600 |
| 2009-08-27 | 2009-08-25 | 0.859 | 17,226,378 | +353,460 | 24.86% | 14,796,360 |
| 2009-08-26 | 2009-08-24 | 0.822 | 16,872,918 | +279,555 | 24.35% | 13,862,640 |
| 2009-08-25 | 2009-08-21 | 0.797 | 16,593,363 | +322,934 | 23.95% | 13,219,840 |
| 2009-08-24 | 2009-08-20 | 0.797 | 16,270,429 | +504,485 | 23.48% | 12,962,560 |
| 2009-08-21 | 2009-08-19 | 0.722 | 15,765,944 | +204,043 | 22.75% | 11,383,080 |
| 2009-08-20 | 2009-08-18 | 0.747 | 15,561,901 | +361,494 | 22.46% | 11,623,200 |
| 2009-08-19 | 2009-08-17 | 0.660 | 15,200,407 | +32,132 | 21.94% | 10,028,660 |
| 2009-08-17 | 2009-08-13 | 0.697 | 15,168,275 | +57,839 | 21.89% | 10,573,920 |
| 2009-08-14 | 2009-08-12 | 0.672 | 15,110,436 | +3,214 | 21.81% | 10,157,400 |
| 2009-08-13 | 2009-08-11 | 0.697 | 15,107,222 | -27,313 | 21.80% | 10,531,360 |
| 2009-08-10 | 2009-08-06 | 0.660 | 15,134,535 | -134,958 | 21.84% | 9,985,200 |
| 2009-08-07 | 2009-08-05 | 0.685 | 15,269,493 | -35,346 | 22.04% | 10,454,400 |
| 2009-08-06 | 2009-08-04 | 0.660 | 15,304,839 | -54,626 | 22.09% | 10,097,560 |
| 2009-08-04 | 2009-07-31 | 0.697 | 15,359,465 | +8,034 | 22.17% | 10,707,200 |
| 2009-07-31 | 2009-07-29 | 0.685 | 15,351,431 | +22,493 | 22.16% | 10,510,500 |
| 2009-07-30 | 2009-07-28 | 0.697 | 15,328,938 | -9,640 | 22.12% | 10,685,920 |
| 2009-07-29 | 2009-07-27 | 0.697 | 15,338,578 | +8,033 | 22.14% | 10,692,640 |
| 2009-07-28 | 2009-07-24 | 0.697 | 15,330,545 | +17,673 | 22.13% | 10,687,040 |
| 2009-07-27 | 2009-07-23 | 0.660 | 15,312,872 | +81,939 | 22.10% | 10,102,860 |
| 2009-07-24 | 2009-07-22 | 0.660 | 15,230,933 | +64,265 | 21.98% | 10,048,800 |
| 2009-07-23 | 2009-07-21 | 0.697 | 15,166,668 | -25,706 | 21.89% | 10,572,800 |
| 2009-07-22 | 2009-07-20 | 0.685 | 15,192,374 | +56,232 | 21.93% | 10,401,600 |
| 2009-07-21 | 2009-07-17 | 0.672 | 15,136,142 | +3,214 | 21.85% | 10,174,680 |
| 2009-07-20 | 2009-07-16 | 0.722 | 15,132,928 | -36,953 | 21.84% | 10,926,040 |
| 2009-07-17 | 2009-07-15 | 0.697 | 15,169,881 | -1,607 | 21.89% | 10,575,040 |
| 2009-07-16 | 2009-07-14 | 0.697 | 15,171,488 | +28,920 | 21.90% | 10,576,160 |
| 2009-07-15 | 2009-07-13 | 0.685 | 15,142,568 | +40,166 | 21.86% | 10,367,500 |
| 2009-07-14 | 2009-07-10 | 0.710 | 15,102,402 | +19,279 | 21.80% | 10,716,000 |
| 2009-07-13 | 2009-07-09 | 0.710 | 15,083,123 | +27,313 | 21.77% | 10,702,320 |
| 2009-07-09 | 2009-07-07 | 0.734 | 15,055,810 | -112,465 | 21.73% | 11,057,780 |
| 2009-07-07 | 2009-07-03 | 0.722 | 15,168,275 | -57,839 | 21.89% | 10,951,560 |
| 2009-07-06 | 2009-07-02 | 0.685 | 15,226,114 | -4,819 | 21.98% | 10,424,700 |
| 2009-07-02 | 2009-06-29 | 0.685 | 15,230,933 | -8,034 | 21.98% | 10,428,000 |
| 2009-06-30 | 2009-06-26 | 0.685 | 15,238,967 | +3,214 | 21.99% | 10,433,500 |
| 2009-06-29 | 2009-06-25 | 0.697 | 15,235,753 | -4,820 | 21.99% | 10,620,960 |
| 2009-06-26 | 2009-06-24 | 0.710 | 15,240,573 | -8,033 | 22.00% | 10,814,040 |
| 2009-06-25 | 2009-06-23 | 0.722 | 15,248,606 | +1,606 | 22.01% | 11,009,560 |
| 2009-06-23 | 2009-06-19 | 0.710 | 15,247,000 | -40,166 | 22.01% | 10,818,600 |
| 2009-06-22 | 2009-06-18 | 0.697 | 15,287,166 | +41,773 | 22.06% | 10,656,800 |
| 2009-06-19 | 2009-06-17 | 0.747 | 15,245,393 | -53,019 | 22.00% | 11,386,800 |
| 2009-06-17 | 2009-06-15 | 0.734 | 15,298,412 | -49,806 | 22.08% | 11,235,960 |
| 2009-06-16 | 2009-06-12 | 0.710 | 15,348,218 | -3,213 | 22.15% | 10,890,420 |
| 2009-06-15 | 2009-06-11 | 0.697 | 15,351,431 | -8,034 | 22.16% | 10,701,600 |
| 2009-06-12 | 2009-06-10 | 0.697 | 15,359,465 | +40,166 | 22.17% | 10,707,200 |
| 2009-06-11 | 2009-06-09 | 0.747 | 15,319,299 | +65,873 | 22.11% | 11,442,000 |
| 2009-06-10 | 2009-06-08 | 0.722 | 15,253,426 | -16,067 | 22.02% | 11,013,040 |
| 2009-06-09 | 2009-06-05 | 0.697 | 15,269,493 | +22,493 | 22.04% | 10,644,480 |
| 2009-06-05 | 2009-06-03 | 0.710 | 15,247,000 | +98,005 | 22.01% | 10,818,600 |
| 2009-06-04 | 2009-06-02 | 0.710 | 15,148,995 | +61,052 | 21.86% | 10,749,060 |
| 2009-06-03 | 2009-06-01 | 0.734 | 15,087,943 | +20,887 | 21.78% | 11,081,380 |
| 2009-06-02 | 2009-05-29 | 0.734 | 15,067,056 | -32,133 | 21.75% | 11,066,040 |
| 2009-06-01 | 2009-05-27 | 0.734 | 15,099,189 | -19,280 | 21.79% | 11,089,640 |
| 2009-05-29 | 2009-05-26 | 0.759 | 15,118,469 | -123,711 | 21.82% | 11,480,200 |
| 2009-05-27 | 2009-05-25 | 0.697 | 15,242,180 | -126,924 | 22.00% | 10,625,440 |
| 2009-05-26 | 2009-05-22 | 0.647 | 15,369,104 | +72,298 | 22.18% | 9,948,640 |
| 2009-05-25 | 2009-05-21 | 0.660 | 15,296,806 | -19,279 | 22.08% | 10,092,260 |
| 2009-05-22 | 2009-05-20 | 0.635 | 15,316,085 | -27,313 | 22.11% | 9,723,660 |
| 2009-05-21 | 2009-05-19 | 0.635 | 15,343,398 | -59,446 | 22.14% | 9,741,000 |
| 2009-05-20 | 2009-05-18 | 0.660 | 15,402,844 | -70,692 | 22.23% | 10,162,220 |
| 2009-05-19 | 2009-05-15 | 0.617 | 15,473,536 | +17,673 | 22.33% | 9,553,952 |
| 2009-05-18 | 2009-05-14 | 0.622 | 15,455,863 | +16,067 | 22.31% | 9,620,000 |
| 2009-05-15 | 2009-05-13 | 0.598 | 15,439,796 | -27,313 | 22.28% | 9,225,600 |
| 2009-05-14 | 2009-05-12 | 0.598 | 15,467,109 | +3,213 | 22.32% | 9,241,920 |
| 2009-05-13 | 2009-05-11 | 0.530 | 15,463,896 | +20,886 | 22.32% | 8,200,500 |
| 2009-05-12 | 2009-05-08 | 0.593 | 15,443,010 | +126,925 | 22.29% | 9,150,624 |
| 2009-05-11 | 2009-05-07 | 0.595 | 15,316,085 | -14,460 | 22.11% | 9,113,548 |
| 2009-05-08 | 2009-05-06 | 0.612 | 15,330,545 | +57,839 | 22.13% | 9,389,328 |
| 2009-05-07 | 2009-05-05 | 0.607 | 15,272,706 | +8,033 | 22.04% | 9,277,856 |
| 2009-05-06 | 2009-05-04 | 0.605 | 15,264,673 | +122,105 | 22.03% | 9,234,972 |
| 2009-05-05 | 2009-04-30 | 0.617 | 15,142,568 | +67,479 | 21.86% | 9,349,600 |
| 2009-05-04 | 2009-04-29 | 0.620 | 15,075,089 | +130,137 | 21.76% | 9,345,468 |
| 2009-04-16 | 2009-04-14 | 0.520 | 14,944,952 | -4,820 | 21.57% | 7,776,472 |
| 2009-04-02 | 2009-03-31 | 0.520 | 14,949,772 | +65,873 | 21.58% | 7,778,980 |
| 2009-04-01 | 2009-03-30 | 0.533 | 14,883,899 | +78,725 | 21.48% | 7,929,984 |
| 2009-03-31 | 2009-03-27 | 0.505 | 14,805,174 | -12,853 | 21.37% | 7,482,580 |
| 2009-03-26 | 2009-03-24 | 0.513 | 14,818,027 | +17,673 | 21.39% | 7,599,752 |
| 2009-03-25 | 2009-03-23 | 0.520 | 14,800,354 | +73,905 | 21.36% | 7,701,232 |
| 2009-03-24 | 2009-03-20 | 0.545 | 14,726,449 | +3,213 | 21.25% | 8,029,416 |
| 2009-03-20 | 2009-03-18 | 0.538 | 14,723,236 | +1,607 | 21.25% | 7,917,696 |
| 2009-03-19 | 2009-03-17 | 0.500 | 14,721,629 | +4,820 | 21.25% | 7,367,052 |
| 2009-03-18 | 2009-03-16 | 0.555 | 14,716,809 | +27,313 | 21.24% | 8,170,720 |
| 2009-03-17 | 2009-03-13 | 0.538 | 14,689,496 | -6,427 | 21.20% | 7,899,552 |
| 2009-03-16 | 2009-03-12 | 0.535 | 14,695,923 | +51,413 | 21.21% | 7,866,420 |
| 2009-03-13 | 2009-03-11 | 0.535 | 14,644,510 | +43,379 | 21.14% | 7,838,900 |
| 2009-03-12 | 2009-03-10 | 0.523 | 14,601,131 | +1,607 | 21.07% | 7,633,920 |
| 2009-03-11 | 2009-03-09 | 0.495 | 14,599,524 | -19,280 | 21.07% | 7,233,252 |
| 2009-03-10 | 2009-03-06 | 0.518 | 14,618,804 | -1,607 | 21.10% | 7,570,368 |
| 2009-03-05 | 2009-03-03 | 0.518 | 14,620,411 | -1,606 | 21.10% | 7,571,200 |
| 2009-03-04 | 2009-03-02 | 0.473 | 14,622,017 | -1,607 | 21.10% | 6,916,760 |
| 2009-03-03 | 2009-02-27 | 0.520 | 14,623,624 | +1,607 | 21.11% | 7,609,272 |
| 2009-03-02 | 2009-02-26 | 0.518 | 14,622,017 | +1,606 | 21.10% | 7,572,032 |
| 2009-02-27 | 2009-02-25 | 0.525 | 14,620,411 | +3,214 | 21.10% | 7,680,400 |
| 2009-02-26 | 2009-02-24 | 0.518 | 14,617,197 | +3,213 | 21.10% | 7,569,536 |
| 2009-02-25 | 2009-02-23 | 0.530 | 14,613,984 | +3,213 | 21.09% | 7,749,792 |
| 2009-02-24 | 2009-02-20 | 0.513 | 14,610,771 | +8,033 | 21.09% | 7,493,456 |
| 2009-02-23 | 2009-02-19 | 0.520 | 14,602,738 | -54,625 | 21.08% | 7,598,404 |
| 2009-02-20 | 2009-02-18 | 0.510 | 14,657,363 | +44,985 | 21.15% | 7,480,860 |
| 2009-02-19 | 2009-02-17 | 0.495 | 14,612,378 | +122,105 | 21.09% | 7,239,620 |
| 2009-02-18 | 2009-02-16 | 0.473 | 14,490,273 | +4,820 | 20.91% | 6,854,440 |
| 2009-02-17 | 2009-02-13 | 0.473 | 14,485,453 | +14,460 | 20.91% | 6,852,160 |
| 2009-02-16 | 2009-02-12 | 0.473 | 14,470,993 | +3,213 | 20.89% | 6,845,320 |
| 2009-02-13 | 2009-02-11 | 0.493 | 14,467,780 | +49,806 | 20.88% | 7,131,960 |
| 2009-02-10 | 2009-02-06 | 0.515 | 14,417,974 | +22,493 | 20.81% | 7,430,472 |
| 2009-02-09 | 2009-02-05 | 0.503 | 14,395,481 | +3,213 | 20.78% | 7,239,680 |
| 2009-02-06 | 2009-02-04 | 0.573 | 14,392,268 | +22,493 | 20.77% | 8,241,360 |
| 2009-02-05 | 2009-02-03 | 0.565 | 14,369,775 | +125,318 | 20.74% | 8,121,152 |
| 2009-02-04 | 2009-02-02 | 0.448 | 14,244,457 | -1,607 | 20.56% | 6,383,520 |
| 2009-02-03 | 2009-01-30 | 0.495 | 14,246,064 | -1,607 | 20.56% | 7,058,132 |
| 2009-01-30 | 2009-01-23 | 0.543 | 14,247,671 | +4,820 | 20.56% | 7,732,896 |
| 2009-01-29 | 2009-01-22 | 0.518 | 14,242,851 | +14,460 | 20.56% | 7,375,680 |
| 2009-01-23 | 2009-01-21 | 0.518 | 14,228,391 | +65,872 | 20.54% | 7,368,192 |
| 2009-01-19 | 2009-01-15 | 0.510 | 14,162,519 | +3,213 | 20.44% | 7,228,300 |
| 2009-01-15 | 2009-01-13 | 0.498 | 14,159,306 | +6,427 | 20.44% | 7,050,400 |
| 2009-01-14 | 2009-01-12 | 0.411 | 14,152,879 | +3,213 | 20.43% | 5,813,940 |
| 2009-01-12 | 2009-01-08 | 0.515 | 14,149,666 | -3,213 | 20.42% | 7,292,196 |
| 2009-01-07 | 2009-01-05 | 0.528 | 14,152,879 | -28,919 | 20.43% | 7,470,032 |
| 2009-01-02 | 2008-12-29 | 0.535 | 14,181,798 | +22,492 | 20.47% | 7,591,220 |
| 2008-12-30 | 2008-12-24 | 0.548 | 14,159,306 | +64,266 | 20.44% | 7,755,440 |
| 2008-12-29 | 2008-12-22 | 0.555 | 14,095,040 | +109,251 | 20.34% | 7,825,516 |
| 2008-12-22 | 2008-12-18 | 0.473 | 13,985,789 | +4,820 | 20.19% | 6,615,800 |
| 2008-12-19 | 2008-12-17 | 0.488 | 13,980,969 | +4,820 | 20.18% | 6,822,368 |
| 2008-12-16 | 2008-12-12 | 0.520 | 13,976,149 | +9,640 | 20.17% | 7,272,364 |
| 2008-12-12 | 2008-12-10 | 0.510 | 13,966,509 | +6,427 | 20.16% | 7,128,260 |
| 2008-12-11 | 2008-12-09 | 0.488 | 13,960,082 | +32,132 | 20.15% | 6,812,176 |
| 2008-12-10 | 2008-12-08 | 0.416 | 13,927,950 | +27,313 | 20.10% | 5,790,892 |
| 2008-12-08 | 2008-12-04 | 0.483 | 13,900,637 | -24,099 | 20.06% | 6,713,952 |
| 2008-12-04 | 2008-12-02 | 0.548 | 13,924,736 | -77,119 | 20.10% | 7,626,960 |
| 2008-12-03 | 2008-12-01 | 0.456 | 14,001,855 | +8,033 | 20.21% | 6,379,380 |
| 2008-11-28 | 2008-11-26 | 0.568 | 13,993,822 | +12,853 | 20.20% | 7,943,520 |
| 2008-11-25 | 2008-11-21 | 0.478 | 13,980,969 | +3,214 | 20.18% | 6,683,136 |
| 2008-11-24 | 2008-11-20 | 0.498 | 13,977,755 | +3,213 | 20.17% | 6,960,000 |
| 2008-11-20 | 2008-11-18 | 0.543 | 13,974,542 | +69,085 | 20.17% | 7,584,656 |
| 2008-11-19 | 2008-11-17 | 0.540 | 13,905,457 | +117,285 | 20.07% | 7,512,540 |
| 2008-11-17 | 2008-11-13 | 0.448 | 13,788,172 | -14,460 | 19.90% | 6,179,040 |
| 2008-11-14 | 2008-11-12 | 0.398 | 13,802,632 | +3,214 | 19.92% | 5,498,240 |
| 2008-11-13 | 2008-11-11 | 0.495 | 13,799,418 | -3,214 | 19.92% | 6,836,844 |
| 2008-11-12 | 2008-11-10 | 0.473 | 13,802,632 | +3,214 | 19.92% | 6,529,160 |
| 2008-11-11 | 2008-11-07 | 0.485 | 13,799,418 | +3,213 | 19.92% | 6,699,420 |
| 2008-11-10 | 2008-11-06 | 0.463 | 13,796,205 | +14,460 | 19.91% | 6,388,728 |
| 2008-11-07 | 2008-11-05 | 0.448 | 13,781,745 | +6,426 | 19.89% | 6,176,160 |
| 2008-11-05 | 2008-11-03 | 0.498 | 13,775,319 | +8,033 | 19.88% | 6,859,200 |
| 2008-11-04 | 2008-10-31 | 0.498 | 13,767,286 | +33,740 | 19.87% | 6,855,200 |
| 2008-11-03 | 2008-10-30 | 0.468 | 13,733,546 | +67,479 | 19.82% | 6,428,096 |
| 2008-10-31 | 2008-10-29 | 0.373 | 13,666,067 | -19,280 | 19.72% | 5,103,600 |
| 2008-10-30 | 2008-10-28 | 0.411 | 13,685,347 | +12,853 | 19.75% | 5,621,880 |
| 2008-10-28 | 2008-10-24 | 0.378 | 13,672,494 | +1,607 | 19.73% | 5,174,080 |
| 2008-10-27 | 2008-10-23 | 0.373 | 13,670,887 | -1,607 | 19.73% | 5,105,400 |
| 2008-10-23 | 2008-10-21 | 0.473 | 13,672,494 | +4,820 | 19.73% | 6,467,600 |
| 2008-10-22 | 2008-10-20 | 0.498 | 13,667,674 | +64,265 | 19.73% | 6,805,600 |
| 2008-10-20 | 2008-10-16 | 0.478 | 13,603,409 | +144,598 | 19.63% | 6,502,656 |
| 2008-10-13 | 2008-10-09 | 0.498 | 13,458,811 | +3,213 | 19.42% | 6,701,600 |
| 2008-10-06 | 2008-10-02 | 0.523 | 13,455,598 | -89,972 | 19.42% | 7,035,000 |
| 2008-10-02 | 2008-09-29 | 0.573 | 13,545,570 | -1,606 | 19.55% | 7,756,520 |
| 2008-09-30 | 2008-09-26 | 0.573 | 13,547,176 | -61,052 | 19.55% | 7,757,440 |
| 2008-09-29 | 2008-09-25 | 0.622 | 13,608,228 | +53,019 | 19.64% | 8,470,000 |
| 2008-09-26 | 2008-09-24 | 0.610 | 13,555,209 | +19,279 | 19.56% | 8,268,260 |
| 2008-09-25 | 2008-09-23 | 0.617 | 13,535,930 | +9,640 | 19.54% | 8,357,600 |
| 2008-09-24 | 2008-09-22 | 0.622 | 13,526,290 | +78,725 | 19.52% | 8,419,000 |
| 2008-09-23 | 2008-09-19 | 0.620 | 13,447,565 | -504,484 | 19.41% | 8,336,520 |
| 2008-09-22 | 2008-09-18 | 0.590 | 13,952,049 | +36,953 | 20.14% | 8,232,432 |
| 2008-09-19 | 2008-09-17 | 0.647 | 13,915,096 | +306,868 | 20.08% | 9,007,440 |
| 2008-09-18 | 2008-09-16 | 0.563 | 13,608,228 | +4,819 | 19.64% | 7,656,880 |
| 2008-09-17 | 2008-09-12 | 0.685 | 13,603,409 | +64,266 | 19.63% | 9,313,700 |
| 2008-09-16 | 2008-09-11 | 0.697 | 13,539,143 | +3,213 | 19.54% | 9,438,240 |
| 2008-09-12 | 2008-09-10 | 0.685 | 13,535,930 | +25,706 | 19.54% | 9,267,500 |
| 2008-09-11 | 2008-09-09 | 0.685 | 13,510,224 | +3,214 | 19.50% | 9,249,900 |
| 2008-09-10 | 2008-09-08 | 0.672 | 13,507,010 | +20,886 | 19.49% | 9,079,560 |
| 2008-09-08 | 2008-09-04 | 0.759 | 13,486,124 | +28,920 | 19.46% | 10,240,680 |
| 2008-09-05 | 2008-09-03 | 0.722 | 13,457,204 | +51,412 | 19.42% | 9,716,160 |
| 2008-09-04 | 2008-09-02 | 0.722 | 13,405,792 | +1,607 | 19.35% | 9,679,040 |
| 2008-09-02 | 2008-08-29 | 0.722 | 13,404,185 | +11,246 | 19.35% | 9,677,880 |
| 2008-09-01 | 2008-08-28 | 0.622 | 13,392,939 | -28,919 | 19.33% | 8,336,000 |
| 2008-08-29 | 2008-08-27 | 0.734 | 13,421,858 | +56,232 | 19.37% | 9,857,720 |
| 2008-08-28 | 2008-08-26 | 0.747 | 13,365,626 | +12,853 | 19.29% | 9,982,800 |
| 2008-08-27 | 2008-08-25 | 0.759 | 13,352,773 | +1,607 | 19.27% | 10,139,420 |
| 2008-08-25 | 2008-08-20 | 0.747 | 13,351,166 | +11,246 | 19.27% | 9,972,000 |
| 2008-08-20 | 2008-08-18 | 0.722 | 13,339,920 | -32,133 | 19.25% | 9,631,480 |
| 2008-08-18 | 2008-08-14 | 0.772 | 13,372,053 | +20,887 | 19.30% | 10,320,520 |
| 2008-08-15 | 2008-08-13 | 0.772 | 13,351,166 | +41,772 | 19.27% | 10,304,400 |
| 2008-08-13 | 2008-08-11 | 0.797 | 13,309,394 | +17,673 | 19.21% | 10,603,520 |
| 2008-08-11 | 2008-08-07 | 0.784 | 13,291,721 | +19,280 | 19.18% | 10,423,980 |
| 2008-08-08 | 2008-08-05 | 0.784 | 13,272,441 | +59,446 | 19.16% | 10,408,860 |
| 2008-08-07 | 2008-08-04 | 0.784 | 13,212,995 | +72,298 | 19.07% | 10,362,240 |
| 2008-08-04 | 2008-07-31 | 0.797 | 13,140,697 | +106,038 | 18.97% | 10,469,120 |
| 2008-08-01 | 2008-07-30 | 0.772 | 13,034,659 | +228,143 | 18.81% | 10,060,120 |
| 2008-07-30 | 2008-07-28 | 0.747 | 12,806,516 | -4,820 | 18.48% | 9,565,200 |
| 2008-07-28 | 2008-07-24 | 0.747 | 12,811,336 | +207,257 | 18.49% | 9,568,800 |
| 2008-07-25 | 2008-07-23 | 0.734 | 12,604,079 | +106,038 | 18.19% | 9,257,100 |
| 2008-07-23 | 2008-07-21 | 0.734 | 12,498,041 | +98,005 | 18.04% | 9,179,220 |
| 2008-07-22 | 2008-07-18 | 0.685 | 12,400,036 | +109,251 | 17.90% | 8,489,800 |
| 2008-07-18 | 2008-07-16 | 0.647 | 12,290,785 | +80,332 | 17.74% | 7,956,000 |
| 2008-07-16 | 2008-07-14 | 0.672 | 12,210,453 | +12,853 | 17.62% | 8,208,000 |
| 2008-07-15 | 2008-07-11 | 0.647 | 12,197,600 | +1,607 | 17.60% | 7,895,680 |
| 2008-07-11 | 2008-07-09 | 0.647 | 12,195,993 | -27,313 | 17.60% | 7,894,640 |
| 2008-07-10 | 2008-07-08 | 0.610 | 12,223,306 | -64,266 | 17.64% | 7,455,840 |
| 2008-07-09 | 2008-07-07 | 0.710 | 12,287,572 | +3,214 | 17.73% | 8,718,720 |
| 2008-07-08 | 2008-07-04 | 0.672 | 12,284,358 | -44,986 | 17.73% | 8,257,680 |
| 2008-07-07 | 2008-07-03 | 0.710 | 12,329,344 | +65,872 | 17.79% | 8,748,360 |
| 2008-07-04 | 2008-07-02 | 0.672 | 12,263,472 | +1,607 | 17.70% | 8,243,640 |
| 2008-07-03 | 2008-06-30 | 0.747 | 12,261,865 | +396,839 | 17.70% | 9,158,400 |
| 2008-07-02 | 2008-06-27 | 0.553 | 11,865,026 | -77,118 | 17.12% | 6,557,880 |
| 2008-06-30 | 2008-06-26 | 0.573 | 11,942,144 | -9,640 | 17.24% | 6,838,360 |
| 2008-06-27 | 2008-06-25 | 0.612 | 11,951,784 | +44,986 | 17.25% | 7,319,976 |
| 2008-06-26 | 2008-06-24 | 0.565 | 11,906,798 | +32,133 | 17.18% | 6,729,188 |
| 2008-06-23 | 2008-06-19 | 0.598 | 11,874,665 | -8,034 | 17.14% | 7,095,360 |
| 2008-06-20 | 2008-06-18 | 0.598 | 11,882,699 | -4,820 | 17.15% | 7,100,160 |
| 2008-06-19 | 2008-06-17 | 0.598 | 11,887,519 | +1,607 | 17.16% | 7,103,040 |
| 2008-06-18 | 2008-06-16 | 0.647 | 11,885,912 | +22,493 | 17.15% | 7,693,920 |
| 2008-06-17 | 2008-06-13 | 0.660 | 11,863,419 | +4,820 | 17.12% | 7,827,040 |
| 2008-06-16 | 2008-06-12 | 0.660 | 11,858,599 | +3,213 | 17.12% | 7,823,860 |
| 2008-06-13 | 2008-06-11 | 0.647 | 11,855,386 | -22,493 | 17.11% | 7,674,160 |
| 2008-06-12 | 2008-06-10 | 0.612 | 11,877,879 | +4,820 | 17.14% | 7,274,712 |
| 2008-06-11 | 2008-06-06 | 0.615 | 11,873,059 | -3,213 | 17.14% | 7,301,320 |
| 2008-06-10 | 2008-06-05 | 0.660 | 11,876,272 | +16,066 | 17.14% | 7,835,520 |
| 2008-06-05 | 2008-06-03 | 0.647 | 11,860,206 | +8,033 | 17.12% | 7,677,280 |
| 2008-06-04 | 2008-06-02 | 0.622 | 11,852,173 | +4,820 | 17.11% | 7,377,000 |
| 2008-05-29 | 2008-05-27 | 0.697 | 11,847,353 | -24,099 | 17.10% | 8,258,880 |
| 2008-05-27 | 2008-05-23 | 0.722 | 11,871,452 | +19,279 | 17.13% | 8,571,240 |
| 2008-05-26 | 2008-05-22 | 0.710 | 11,852,173 | +17,673 | 17.11% | 8,409,780 |
| 2008-05-23 | 2008-05-21 | 0.697 | 11,834,500 | +1,607 | 17.08% | 8,249,920 |
| 2008-05-22 | 2008-05-20 | 0.660 | 11,832,893 | -41,772 | 17.08% | 7,806,900 |
| 2008-05-21 | 2008-05-19 | 0.747 | 11,874,665 | +57,838 | 17.14% | 8,869,200 |
| 2008-05-20 | 2008-05-16 | 0.747 | 11,816,827 | -99,611 | 17.06% | 8,826,000 |
| 2008-05-19 | 2008-05-15 | 0.722 | 11,916,438 | +9,640 | 17.20% | 8,603,720 |
| 2008-05-16 | 2008-05-14 | 0.697 | 11,906,798 | +4,820 | 17.18% | 8,300,320 |
| 2008-05-14 | 2008-05-09 | 0.722 | 11,901,978 | -25,707 | 17.18% | 8,593,280 |
| 2008-05-09 | 2008-05-07 | 0.722 | 11,927,685 | +1,607 | 17.22% | 8,611,840 |
| 2008-05-08 | 2008-05-06 | 0.722 | 11,926,078 | -11,246 | 17.21% | 8,610,680 |
| 2008-05-07 | 2008-05-05 | 0.685 | 11,937,324 | +4,820 | 17.23% | 8,173,000 |
| 2008-05-06 | 2008-05-02 | 0.710 | 11,932,504 | +237,782 | 17.22% | 8,466,780 |
| 2008-05-05 | 2008-04-30 | 0.622 | 11,694,722 | +3,213 | 16.88% | 7,279,000 |
| 2008-05-02 | 2008-04-29 | 0.573 | 11,691,509 | -80,332 | 16.87% | 6,694,840 |
| 2008-04-28 | 2008-04-24 | 0.647 | 11,771,841 | +3,214 | 16.99% | 7,620,080 |
| 2008-04-25 | 2008-04-23 | 0.620 | 11,768,627 | +8,033 | 16.99% | 7,295,700 |
| 2008-04-23 | 2008-04-21 | 0.575 | 11,760,594 | +12,853 | 16.97% | 6,763,680 |
| 2008-04-21 | 2008-04-17 | 0.617 | 11,747,741 | -14,460 | 16.96% | 7,253,504 |
| 2008-04-18 | 2008-04-16 | 0.598 | 11,762,201 | -36,952 | 16.98% | 7,028,160 |
| 2008-04-17 | 2008-04-15 | 0.578 | 11,799,153 | +3,213 | 17.03% | 6,815,232 |
| 2008-04-15 | 2008-04-11 | 0.600 | 11,795,940 | +3,213 | 17.02% | 7,077,688 |
| 2008-04-14 | 2008-04-10 | 0.600 | 11,792,727 | -3,213 | 17.02% | 7,075,760 |
| 2008-04-11 | 2008-04-09 | 0.598 | 11,795,940 | +33,739 | 17.02% | 7,048,320 |
| 2008-04-09 | 2008-04-07 | 0.635 | 11,762,201 | +35,346 | 16.98% | 7,467,420 |
| 2008-04-08 | 2008-04-03 | 0.647 | 11,726,855 | +9,640 | 16.93% | 7,590,960 |
| 2008-04-07 | 2008-04-02 | 0.620 | 11,717,215 | +17,673 | 16.91% | 7,263,828 |
| 2008-04-03 | 2008-04-01 | 0.660 | 11,699,542 | +3,213 | 16.89% | 7,718,920 |
| 2008-04-02 | 2008-03-31 | 0.598 | 11,696,329 | +20,887 | 16.88% | 6,988,800 |
| 2008-03-31 | 2008-03-27 | 0.620 | 11,675,442 | +12,853 | 16.85% | 7,237,932 |
| 2008-03-28 | 2008-03-26 | 0.568 | 11,662,589 | +17,673 | 16.83% | 6,620,208 |
| 2008-03-27 | 2008-03-25 | 0.573 | 11,644,916 | +14,460 | 16.81% | 6,668,160 |
| 2008-03-11 | 2008-03-07 | 0.647 | 11,630,456 | +1,606 | 16.79% | 7,528,560 |
| 2008-03-10 | 2008-03-06 | 0.622 | 11,628,850 | +54,626 | 16.78% | 7,238,000 |
| 2008-03-04 | 2008-02-29 | 0.622 | 11,574,224 | +9,640 | 16.70% | 7,204,000 |
| 2008-02-28 | 2008-02-26 | 0.610 | 11,564,584 | +102,825 | 16.69% | 7,054,040 |
| 2008-02-26 | 2008-02-22 | 0.647 | 11,461,759 | +306,868 | 16.54% | 7,419,360 |
| 2008-02-25 | 2008-02-21 | 0.622 | 11,154,891 | +56,232 | 16.10% | 6,943,000 |
| 2008-02-22 | 2008-02-20 | 0.672 | 11,098,659 | +3,213 | 16.02% | 7,460,640 |
| 2008-02-21 | 2008-02-19 | 0.672 | 11,095,446 | +38,560 | 16.01% | 7,458,480 |
| 2008-02-19 | 2008-02-15 | 0.660 | 11,056,886 | +3,213 | 15.96% | 7,294,920 |
| 2008-02-18 | 2008-02-14 | 0.647 | 11,053,673 | +96,398 | 15.95% | 7,155,200 |
| 2008-02-15 | 2008-02-13 | 0.622 | 10,957,275 | +44,986 | 15.81% | 6,820,000 |
| 2008-02-14 | 2008-02-12 | 0.622 | 10,912,289 | -14,460 | 15.75% | 6,792,000 |
| 2008-02-11 | 2008-02-04 | 0.672 | 10,926,749 | +8,033 | 15.77% | 7,345,080 |
| 2008-02-05 | 2008-02-01 | 0.622 | 10,918,716 | +14,460 | 15.76% | 6,796,000 |
| 2008-02-04 | 2008-01-31 | 0.622 | 10,904,256 | +64,266 | 15.74% | 6,787,000 |
| 2008-01-29 | 2008-01-25 | 0.660 | 10,839,990 | +8,033 | 15.65% | 7,151,820 |
| 2008-01-28 | 2008-01-24 | 0.610 | 10,831,957 | +40,166 | 15.63% | 6,607,160 |
| 2008-01-24 | 2008-01-22 | 0.647 | 10,791,791 | +1,607 | 15.58% | 6,985,680 |
| 2008-01-23 | 2008-01-21 | 0.710 | 10,790,184 | +17,673 | 15.57% | 7,656,240 |
| 2008-01-18 | 2008-01-16 | 0.660 | 10,772,511 | +67,478 | 15.55% | 7,107,300 |
| 2008-01-14 | 2008-01-10 | 0.797 | 10,705,033 | +4,820 | 15.45% | 8,528,640 |
| 2008-01-11 | 2008-01-09 | 0.846 | 10,700,213 | +186,370 | 15.44% | 9,057,600 |
| 2008-01-10 | 2008-01-08 | 0.797 | 10,513,843 | +131,745 | 15.17% | 8,376,320 |
| 2008-01-09 | 2008-01-07 | 0.747 | 10,382,098 | -232,963 | 14.98% | 7,754,400 |
| 2008-01-08 | 2008-01-04 | 0.809 | 10,615,061 | +70,692 | 15.32% | 8,589,100 |
| 2008-01-04 | 2008-01-02 | 0.822 | 10,544,369 | +85,152 | 15.22% | 8,663,160 |
| 2008-01-03 | 2007-12-31 | 0.697 | 10,459,217 | +14,460 | 15.10% | 7,291,200 |
| 2008-01-02 | 2007-12-27 | 0.697 | 10,444,757 | +160,664 | 15.07% | 7,281,120 |
| 2007-12-27 | 2007-12-20 | 0.647 | 10,284,093 | +11,246 | 14.84% | 6,657,040 |
| 2007-12-19 | 2007-12-17 | 0.685 | 10,272,847 | +32,133 | 14.83% | 7,033,400 |
| 2007-12-10 | 2007-12-06 | 0.772 | 10,240,714 | -107,645 | 14.78% | 7,903,760 |
| 2007-12-06 | 2007-12-04 | 0.747 | 10,348,359 | +11,247 | 14.94% | 7,729,200 |
| 2007-12-05 | 2007-12-03 | 0.722 | 10,337,112 | +12,853 | 14.92% | 7,463,440 |
| 2007-11-30 | 2007-11-28 | 0.772 | 10,324,259 | +4,820 | 14.90% | 7,968,240 |
| 2007-11-28 | 2007-11-26 | 0.697 | 10,319,439 | -22,493 | 14.89% | 7,193,760 |
| 2007-11-27 | 2007-11-23 | 0.697 | 10,341,932 | +6,426 | 14.93% | 7,209,440 |
| 2007-11-23 | 2007-11-21 | 0.747 | 10,335,506 | -144,597 | 14.92% | 7,719,600 |
| 2007-11-22 | 2007-11-20 | 0.747 | 10,480,103 | -65,872 | 15.13% | 7,827,600 |
| 2007-11-21 | 2007-11-19 | 0.772 | 10,545,975 | +16,066 | 15.22% | 8,139,360 |
| 2007-11-20 | 2007-11-16 | 0.772 | 10,529,909 | +9,640 | 15.20% | 8,126,960 |
| 2007-11-16 | 2007-11-14 | 0.772 | 10,520,269 | -104,432 | 15.18% | 8,119,520 |
| 2007-11-14 | 2007-11-12 | 0.859 | 10,624,701 | -77,118 | 15.33% | 9,125,940 |
| 2007-11-13 | 2007-11-09 | 0.834 | 10,701,819 | +17,673 | 15.45% | 8,925,740 |
| 2007-11-12 | 2007-11-08 | 0.871 | 10,684,146 | -28,920 | 15.42% | 9,310,000 |
| 2007-11-09 | 2007-11-07 | 0.884 | 10,713,066 | +6,427 | 15.46% | 9,468,560 |
| 2007-11-08 | 2007-11-06 | 0.971 | 10,706,639 | -115,678 | 15.45% | 10,395,840 |
| 2007-11-07 | 2007-11-05 | 0.797 | 10,822,317 | +9,640 | 15.62% | 8,622,080 |
| 2007-11-06 | 2007-11-02 | 0.797 | 10,812,677 | +3,213 | 15.61% | 8,614,400 |
| 2007-11-05 | 2007-11-01 | 0.797 | 10,809,464 | -1,607 | 15.60% | 8,611,840 |
| 2007-11-02 | 2007-10-31 | 0.797 | 10,811,071 | -160,664 | 15.60% | 8,613,120 |
| 2007-11-01 | 2007-10-30 | 0.772 | 10,971,735 | -14,459 | 15.84% | 8,467,960 |
| 2007-10-29 | 2007-10-25 | 0.747 | 10,986,194 | +65,872 | 15.86% | 8,205,600 |
| 2007-10-24 | 2007-10-22 | 0.772 | 10,920,322 | -48,199 | 15.76% | 8,428,280 |
| 2007-10-23 | 2007-10-18 | 0.772 | 10,968,521 | +56,232 | 15.83% | 8,465,480 |
| 2007-10-22 | 2007-10-17 | 0.747 | 10,912,289 | +89,972 | 15.75% | 8,150,400 |
| 2007-10-18 | 2007-10-16 | 0.734 | 10,822,317 | -40,166 | 15.62% | 7,948,480 |
| 2007-10-17 | 2007-10-15 | 0.747 | 10,862,483 | +40,166 | 15.68% | 8,113,200 |
| 2007-10-16 | 2007-10-12 | 0.734 | 10,822,317 | -11,247 | 15.62% | 7,948,480 |
| 2007-10-15 | 2007-10-11 | 0.734 | 10,833,564 | +115,678 | 15.64% | 7,956,740 |
| 2007-10-12 | 2007-10-10 | 0.734 | 10,717,886 | -46,592 | 15.47% | 7,871,780 |
| 2007-10-11 | 2007-10-09 | 0.734 | 10,764,478 | -41,773 | 15.54% | 7,906,000 |
| 2007-10-10 | 2007-10-08 | 0.772 | 10,806,251 | -14,460 | 15.60% | 8,340,240 |
| 2007-10-09 | 2007-10-05 | 0.772 | 10,820,711 | -8,033 | 15.62% | 8,351,400 |
| 2007-10-08 | 2007-10-04 | 0.772 | 10,828,744 | -40,166 | 15.63% | 8,357,600 |
| 2007-10-05 | 2007-10-03 | 0.734 | 10,868,910 | -98,005 | 15.69% | 7,982,700 |
| 2007-10-03 | 2007-09-28 | 0.784 | 10,966,915 | -40,166 | 15.83% | 8,600,760 |
| 2007-10-02 | 2007-09-27 | 0.772 | 11,007,081 | +4,820 | 15.89% | 8,495,240 |
| 2007-09-28 | 2007-09-25 | 0.759 | 11,002,261 | +189,584 | 15.88% | 8,354,560 |
| 2007-09-27 | 2007-09-24 | 0.747 | 10,812,677 | -19,280 | 15.61% | 8,076,000 |
| 2007-09-25 | 2007-09-21 | 0.772 | 10,831,957 | -149,417 | 15.63% | 8,360,080 |
| 2007-09-24 | 2007-09-20 | 0.747 | 10,981,374 | +40,166 | 15.85% | 8,202,000 |
| 2007-09-21 | 2007-09-19 | 0.722 | 10,941,208 | +277,948 | 15.79% | 7,899,600 |
| 2007-09-20 | 2007-09-18 | 0.759 | 10,663,260 | +32,133 | 15.39% | 8,097,140 |
| 2007-09-19 | 2007-09-17 | 0.822 | 10,631,127 | +3,213 | 15.34% | 8,734,440 |
| 2007-09-18 | 2007-09-14 | 0.822 | 10,627,914 | -3,213 | 15.34% | 8,731,800 |
| 2007-09-17 | 2007-09-13 | 0.834 | 10,631,127 | +4,820 | 15.34% | 8,866,780 |
| 2007-09-14 | 2007-09-12 | 0.822 | 10,626,307 | +3,213 | 15.34% | 8,730,480 |
| 2007-09-13 | 2007-09-11 | 0.822 | 10,623,094 | -8,033 | 15.33% | 8,727,840 |
| 2007-09-12 | 2007-09-10 | 0.797 | 10,631,127 | -1,607 | 15.34% | 8,469,760 |
| 2007-09-11 | 2007-09-07 | 0.871 | 10,632,734 | +32,133 | 15.35% | 9,265,200 |
| 2007-09-04 | 2007-08-31 | 0.871 | 10,600,601 | -38,559 | 15.30% | 9,237,200 |
| 2007-09-03 | 2007-08-30 | 0.797 | 10,639,160 | -14,460 | 15.36% | 8,476,160 |
| 2007-08-31 | 2007-08-29 | 0.772 | 10,653,620 | -3,213 | 15.38% | 8,222,440 |
| 2007-08-30 | 2007-08-28 | 0.871 | 10,656,833 | +22,492 | 15.38% | 9,286,200 |
| 2007-08-29 | 2007-08-27 | 0.896 | 10,634,341 | -1,606 | 15.35% | 9,531,360 |
| 2007-08-28 | 2007-08-24 | 0.759 | 10,635,947 | +35,346 | 15.35% | 8,076,400 |
| 2007-08-27 | 2007-08-23 | 0.797 | 10,600,601 | +22,493 | 15.30% | 8,445,440 |
| 2007-08-24 | 2007-08-22 | 0.822 | 10,578,108 | +4,820 | 15.27% | 8,690,880 |
| 2007-08-23 | 2007-08-21 | 0.834 | 10,573,288 | -72,299 | 15.26% | 8,818,540 |
| 2007-08-22 | 2007-08-20 | 0.747 | 10,645,587 | +30,526 | 15.36% | 7,951,200 |
| 2007-08-21 | 2007-08-17 | 0.635 | 10,615,061 | +75,512 | 15.32% | 6,739,140 |
| 2007-08-20 | 2007-08-16 | 0.797 | 10,539,549 | +27,313 | 15.21% | 8,396,800 |
| 2007-08-17 | 2007-08-15 | 0.884 | 10,512,236 | +32,133 | 15.17% | 9,291,060 |
| 2007-08-16 | 2007-08-14 | 0.884 | 10,480,103 | -3,214 | 15.13% | 9,262,660 |
| 2007-08-15 | 2007-08-13 | 0.822 | 10,483,317 | +28,920 | 15.13% | 8,613,000 |
| 2007-08-14 | 2007-08-10 | 0.834 | 10,454,397 | -12,853 | 15.09% | 8,719,380 |
| 2007-08-10 | 2007-08-08 | 0.896 | 10,467,250 | -27,313 | 15.11% | 9,381,600 |
| 2007-08-09 | 2007-08-07 | 0.834 | 10,494,563 | +83,545 | 15.15% | 8,752,880 |
| 2007-08-08 | 2007-08-06 | 0.946 | 10,411,018 | -28,919 | 15.03% | 9,849,600 |
| 2007-08-07 | 2007-08-03 | 0.934 | 10,439,937 | -25,706 | 15.07% | 9,747,000 |
| 2007-08-03 | 2007-08-01 | 0.909 | 10,465,643 | +62,658 | 15.10% | 9,510,440 |
| 2007-08-02 | 2007-07-31 | 0.959 | 10,402,985 | -43,379 | 15.01% | 9,971,500 |
| 2007-08-01 | 2007-07-30 | 1.083 | 10,446,364 | +14,460 | 15.08% | 11,313,480 |
| 2007-07-31 | 2007-07-27 | 0.921 | 10,431,904 | +65,872 | 15.06% | 9,609,640 |
| 2007-07-30 | 2007-07-26 | 0.896 | 10,366,032 | -184,763 | 14.96% | 9,290,880 |
| 2007-07-27 | 2007-07-25 | 0.909 | 10,550,795 | -32,133 | 15.23% | 9,587,820 |
| 2007-07-26 | 2007-07-24 | 0.896 | 10,582,928 | -19,280 | 15.27% | 9,485,280 |
| 2007-07-25 | 2007-07-23 | 0.896 | 10,602,208 | +24,100 | 15.30% | 9,502,560 |
| 2007-07-24 | 2007-07-20 | 0.934 | 10,578,108 | -247,423 | 15.27% | 9,876,000 |
| 2007-07-23 | 2007-07-19 | 0.871 | 10,825,531 | -8,033 | 15.62% | 9,433,200 |
| 2007-07-19 | 2007-07-17 | 0.896 | 10,833,564 | +40,166 | 15.64% | 9,709,920 |
| 2007-07-18 | 2007-07-16 | 0.896 | 10,793,398 | -3,213 | 15.58% | 9,673,920 |
| 2007-07-17 | 2007-07-13 | 0.884 | 10,796,611 | +24,100 | 15.58% | 9,542,400 |
| 2007-07-16 | 2007-07-12 | 0.871 | 10,772,511 | +40,166 | 15.55% | 9,387,000 |
| 2007-07-13 | 2007-07-11 | 0.896 | 10,732,345 | +40,165 | 15.49% | 9,619,200 |
| 2007-07-12 | 2007-07-10 | 0.871 | 10,692,180 | +104,432 | 15.43% | 9,317,000 |
| 2007-07-11 | 2007-07-09 | 0.896 | 10,587,748 | -33,739 | 15.28% | 9,489,600 |
| 2007-07-09 | 2007-07-05 | 0.921 | 10,621,487 | -36,953 | 15.33% | 9,784,280 |
| 2007-07-06 | 2007-07-04 | 0.896 | 10,658,440 | -3,213 | 15.38% | 9,552,960 |
| 2007-07-04 | 2007-06-29 | 1.008 | 10,661,653 | +6,426 | 15.39% | 10,750,320 |
| 2007-07-03 | 2007-06-28 | 1.021 | 10,655,227 | +9,640 | 15.38% | 10,876,480 |
| 2007-06-29 | 2007-06-27 | 0.971 | 10,645,587 | +78,725 | 15.36% | 10,336,560 |
| 2007-06-28 | 2007-06-26 | 1.021 | 10,566,862 | +54,626 | 15.25% | 10,786,280 |
| 2007-06-27 | 2007-06-25 | 0.996 | 10,512,236 | -17,673 | 15.17% | 10,468,800 |
| 2007-06-26 | 2007-06-22 | 1.033 | 10,529,909 | 15.20% | 10,879,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy