History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 56,000 | +0 | 0.03% | 122,080 |
| 2025-10-13 | 2025-10-09 | 2.200 | 56,000 | +0 | 0.03% | 123,200 |
| 2025-10-10 | 2025-10-08 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-10-09 | 2025-10-06 | 2.140 | 56,000 | +0 | 0.03% | 119,840 |
| 2025-10-08 | 2025-10-03 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-10-06 | 2025-10-02 | 2.130 | 56,000 | +0 | 0.03% | 119,280 |
| 2025-10-03 | 2025-09-30 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-10-02 | 2025-09-29 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-09-30 | 2025-09-26 | 2.140 | 56,000 | +0 | 0.03% | 119,840 |
| 2025-09-29 | 2025-09-25 | 2.140 | 56,000 | +0 | 0.03% | 119,840 |
| 2025-09-26 | 2025-09-24 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-25 | 2025-09-23 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-24 | 2025-09-22 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-23 | 2025-09-19 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-22 | 2025-09-18 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-19 | 2025-09-17 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-18 | 2025-09-16 | 2.140 | 56,000 | +0 | 0.03% | 119,840 |
| 2025-09-17 | 2025-09-15 | 2.160 | 56,000 | +0 | 0.03% | 120,960 |
| 2025-09-16 | 2025-09-12 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-15 | 2025-09-11 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-12 | 2025-09-10 | 2.120 | 56,000 | +0 | 0.03% | 118,720 |
| 2025-09-11 | 2025-09-09 | 2.100 | 56,000 | +0 | 0.03% | 117,600 |
| 2025-09-10 | 2025-09-08 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-09-09 | 2025-09-05 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-09-08 | 2025-09-04 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-09-05 | 2025-09-03 | 2.080 | 56,000 | +0 | 0.03% | 116,480 |
| 2025-09-04 | 2025-09-02 | 2.010 | 56,000 | +0 | 0.03% | 112,560 |
| 2025-09-03 | 2025-09-01 | 2.100 | 56,000 | +0 | 0.03% | 117,600 |
| 2025-09-02 | 2025-08-29 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-09-01 | 2025-08-28 | 2.130 | 56,000 | +0 | 0.03% | 119,280 |
| 2025-08-29 | 2025-08-27 | 2.130 | 56,000 | +0 | 0.03% | 119,280 |
| 2025-08-28 | 2025-08-26 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-08-27 | 2025-08-25 | 2.160 | 56,000 | +0 | 0.03% | 120,960 |
| 2025-08-26 | 2025-08-22 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-08-25 | 2025-08-21 | 2.130 | 56,000 | +0 | 0.03% | 119,280 |
| 2025-08-22 | 2025-08-20 | 2.140 | 56,000 | +0 | 0.03% | 119,840 |
| 2025-08-21 | 2025-08-19 | 2.160 | 56,000 | +0 | 0.03% | 120,960 |
| 2025-08-20 | 2025-08-18 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-08-19 | 2025-08-15 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 56,000 | +0 | 0.03% | 123,200 |
| 2025-08-15 | 2025-08-13 | 2.100 | 56,000 | +0 | 0.03% | 117,600 |
| 2025-08-14 | 2025-08-12 | 2.100 | 56,000 | +0 | 0.03% | 117,600 |
| 2025-08-13 | 2025-08-11 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-08-12 | 2025-08-08 | 2.090 | 56,000 | +0 | 0.03% | 117,040 |
| 2025-08-11 | 2025-08-07 | 2.100 | 56,000 | +0 | 0.03% | 117,600 |
| 2025-08-08 | 2025-08-06 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-08-07 | 2025-08-05 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-08-06 | 2025-08-04 | 2.110 | 56,000 | +0 | 0.03% | 118,160 |
| 2025-08-05 | 2025-08-01 | 2.160 | 56,000 | +0 | 0.03% | 120,960 |
| 2025-08-04 | 2025-07-31 | 2.120 | 56,000 | +0 | 0.03% | 118,720 |
| 2025-08-01 | 2025-07-30 | 2.180 | 56,000 | +0 | 0.03% | 122,080 |
| 2025-07-31 | 2025-07-29 | 2.180 | 56,000 | +0 | 0.03% | 122,080 |
| 2025-07-30 | 2025-07-28 | 2.280 | 56,000 | +0 | 0.03% | 127,680 |
| 2025-07-29 | 2025-07-25 | 2.270 | 56,000 | +0 | 0.03% | 127,120 |
| 2025-07-28 | 2025-07-24 | 2.360 | 56,000 | +0 | 0.03% | 132,160 |
| 2025-07-25 | 2025-07-23 | 2.410 | 56,000 | +0 | 0.03% | 134,960 |
| 2025-07-24 | 2025-07-22 | 2.280 | 56,000 | +0 | 0.03% | 127,680 |
| 2025-07-23 | 2025-07-21 | 2.230 | 56,000 | +0 | 0.03% | 124,880 |
| 2025-07-22 | 2025-07-18 | 2.230 | 56,000 | +0 | 0.03% | 124,880 |
| 2025-07-21 | 2025-07-17 | 2.240 | 56,000 | +0 | 0.03% | 125,440 |
| 2025-07-18 | 2025-07-16 | 2.140 | 56,000 | +0 | 0.03% | 119,840 |
| 2025-07-17 | 2025-07-15 | 2.140 | 56,000 | +0 | 0.03% | 119,840 |
| 2025-07-16 | 2025-07-14 | 2.220 | 56,000 | +0 | 0.03% | 124,320 |
| 2025-07-15 | 2025-07-11 | 2.200 | 56,000 | +0 | 0.03% | 123,200 |
| 2025-07-14 | 2025-07-10 | 2.190 | 56,000 | +0 | 0.03% | 122,640 |
| 2025-07-11 | 2025-07-09 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-07-10 | 2025-07-08 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-07-09 | 2025-07-07 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-07-08 | 2025-07-04 | 2.130 | 56,000 | +0 | 0.03% | 119,280 |
| 2025-07-07 | 2025-07-03 | 2.170 | 56,000 | +0 | 0.03% | 121,520 |
| 2025-07-04 | 2025-07-02 | 2.080 | 56,000 | +0 | 0.03% | 116,480 |
| 2025-07-03 | 2025-06-30 | 2.090 | 56,000 | +0 | 0.03% | 117,040 |
| 2025-07-02 | 2025-06-27 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-06-30 | 2025-06-26 | 2.150 | 56,000 | +0 | 0.03% | 120,400 |
| 2025-06-27 | 2025-06-25 | 2.120 | 56,000 | +0 | 0.03% | 118,720 |
| 2025-06-26 | 2025-06-24 | 2.180 | 56,000 | +0 | 0.03% | 122,080 |
| 2025-06-25 | 2025-06-23 | 2.659 | 56,000 | +0 | 0.03% | 148,892 |
| 2025-06-24 | 2025-06-20 | 2.670 | 56,000 | +6,504 | 0.03% | 149,525 |
| 2025-06-23 | 2025-06-19 | 2.580 | 49,496 | +0 | 0.03% | 127,679 |
| 2025-06-20 | 2025-06-18 | 2.647 | 49,496 | +0 | 0.03% | 131,039 |
| 2025-06-19 | 2025-06-17 | 2.715 | 49,496 | +0 | 0.03% | 134,399 |
| 2025-06-18 | 2025-06-16 | 2.738 | 49,496 | +0 | 0.03% | 135,519 |
| 2025-06-17 | 2025-06-13 | 2.749 | 49,496 | +0 | 0.03% | 136,079 |
| 2025-06-16 | 2025-06-12 | 2.647 | 49,496 | +0 | 0.03% | 131,039 |
| 2025-06-13 | 2025-06-11 | 2.670 | 49,496 | +0 | 0.03% | 132,159 |
| 2025-06-12 | 2025-06-10 | 2.693 | 49,496 | +0 | 0.03% | 133,279 |
| 2025-06-11 | 2025-06-09 | 2.693 | 49,496 | +0 | 0.03% | 133,279 |
| 2025-06-10 | 2025-06-06 | 2.670 | 49,496 | +0 | 0.03% | 132,159 |
| 2025-06-09 | 2025-06-05 | 2.636 | 49,496 | +0 | 0.03% | 130,479 |
| 2025-06-06 | 2025-06-04 | 2.421 | 49,496 | +0 | 0.03% | 119,839 |
| 2025-06-05 | 2025-06-03 | 2.342 | 49,496 | +0 | 0.03% | 115,919 |
| 2025-06-04 | 2025-06-02 | 2.342 | 49,496 | +0 | 0.03% | 115,919 |
| 2025-06-03 | 2025-05-30 | 2.421 | 49,496 | +0 | 0.03% | 119,839 |
| 2025-06-02 | 2025-05-29 | 2.399 | 49,496 | +0 | 0.03% | 118,719 |
| 2025-05-30 | 2025-05-28 | 2.399 | 49,496 | +0 | 0.03% | 118,719 |
| 2025-05-29 | 2025-05-27 | 2.399 | 49,496 | +0 | 0.03% | 118,719 |
| 2025-05-28 | 2025-05-26 | 2.489 | 49,496 | +0 | 0.03% | 123,199 |
| 2025-05-27 | 2025-05-23 | 2.489 | 49,496 | +0 | 0.03% | 123,199 |
| 2025-05-26 | 2025-05-22 | 2.500 | 49,496 | +0 | 0.03% | 123,759 |
| 2025-05-23 | 2025-05-21 | 2.489 | 49,496 | +0 | 0.03% | 123,199 |
| 2025-05-22 | 2025-05-20 | 2.489 | 49,496 | +0 | 0.03% | 123,199 |
| 2025-05-21 | 2025-05-19 | 2.478 | 49,496 | +0 | 0.03% | 122,639 |
| 2025-05-20 | 2025-05-16 | 2.342 | 49,496 | +0 | 0.03% | 115,919 |
| 2025-05-19 | 2025-05-15 | 2.455 | 49,496 | +0 | 0.03% | 121,519 |
| 2025-05-16 | 2025-05-14 | 2.319 | 49,496 | +0 | 0.03% | 114,799 |
| 2025-05-15 | 2025-05-13 | 2.319 | 49,496 | -17,678 | 0.03% | 114,799 |
| 2025-04-23 | 2025-04-17 | 1.810 | 67,174 | +17,678 | 0.04% | 121,601 |
| 2025-04-15 | 2025-04-11 | 1.901 | 49,496 | -21,213 | 0.03% | 94,079 |
| 2025-03-31 | 2025-03-27 | 1.867 | 70,709 | -17,677 | 0.05% | 132,000 |
| 2025-03-27 | 2025-03-25 | 1.923 | 88,386 | -17,678 | 0.06% | 169,999 |
| 2025-03-24 | 2025-03-20 | 1.878 | 106,064 | -31,819 | 0.07% | 199,201 |
| 2025-03-18 | 2025-03-14 | 1.788 | 137,883 | -70,709 | 0.09% | 246,480 |
| 2025-02-21 | 2025-02-19 | 1.663 | 208,592 | -24,748 | 0.14% | 346,920 |
| 2024-06-18 | 2024-06-14 | 1.746 | 233,340 | +11,119 | 0.15% | 407,498 |
| 2024-01-02 | 2023-12-28 | 1.830 | 222,221 | -3,367 | 0.15% | 406,560 |
| 2023-07-28 | 2023-07-26 | 1.616 | 225,588 | -26,936 | 0.16% | 364,480 |
| 2023-06-08 | 2023-06-06 | 3.458 | 252,524 | +75,519 | 0.17% | 873,107 |
| 2023-04-27 | 2023-04-25 | 2.780 | 177,005 | -2,360 | 0.17% | 491,999 |
| 2023-04-24 | 2023-04-20 | 2.932 | 179,365 | +2,360 | 0.18% | 525,919 |
| 2022-07-26 | 2022-07-22 | 2.133 | 177,005 | +23,676 | 0.17% | 377,493 |
| 2021-10-15 | 2021-10-11 | 2.258 | 153,329 | +4,540 | 0.17% | 346,252 |
| 2021-07-09 | 2021-07-07 | 2.508 | 148,789 | +5,250 | 0.17% | 373,167 |
| 2021-01-06 | 2021-01-04 | 2.487 | 143,539 | +1,914 | 0.17% | 357,000 |
| 2020-07-09 | 2020-07-07 | 3.635 | 141,625 | +3,183 | 0.17% | 514,769 |
| 2020-05-15 | 2020-05-13 | 3.186 | 138,442 | -5,613 | 0.17% | 441,040 |
| 2020-04-17 | 2020-04-15 | 2.694 | 144,055 | +5,613 | 0.18% | 388,081 |
| 2020-03-30 | 2020-03-26 | 2.566 | 138,442 | -28,063 | 0.17% | 355,200 |
| 2020-03-27 | 2020-03-25 | 2.566 | 166,505 | -1,871 | 0.21% | 427,201 |
| 2020-03-17 | 2020-03-13 | 2.074 | 168,376 | -24,321 | 0.21% | 349,201 |
| 2020-02-18 | 2020-02-14 | 2.373 | 192,697 | -13,095 | 0.24% | 457,321 |
| 2020-02-12 | 2020-02-10 | 2.459 | 205,792 | +13,095 | 0.26% | 505,999 |
| 2020-02-07 | 2020-02-05 | 2.331 | 192,697 | -7,483 | 0.24% | 449,081 |
| 2020-02-05 | 2020-02-03 | 2.630 | 200,180 | +33,675 | 0.25% | 526,440 |
| 2019-07-10 | 2019-07-08 | 2.427 | 166,505 | +12,478 | 0.21% | 404,082 |
| 2019-04-12 | 2019-04-10 | 3.166 | 154,027 | -13,845 | 0.21% | 487,720 |
| 2019-03-20 | 2019-03-18 | 2.427 | 167,872 | +25,960 | 0.22% | 407,400 |
| 2019-03-19 | 2019-03-15 | 2.404 | 141,912 | +13,845 | 0.19% | 341,119 |
| 2018-06-15 | 2018-06-13 | 3.837 | 128,067 | +6,965 | 0.17% | 491,450 |
| 2017-10-12 | 2017-10-10 | 3.886 | 121,102 | -1,636 | 0.17% | 470,642 |
| 2017-06-07 | 2017-06-05 | 4.155 | 122,738 | +1,636 | 0.17% | 510,000 |
| 2016-06-28 | 2016-06-24 | 4.277 | 121,102 | +22,912 | 0.17% | 518,002 |
| 2016-06-27 | 2016-06-23 | 4.448 | 98,190 | +18,001 | 0.14% | 436,798 |
| 2016-06-24 | 2016-06-22 | 4.448 | 80,189 | +44,186 | 0.11% | 356,721 |
| 2015-07-13 | 2015-07-09 | 8.433 | 36,003 | -6,546 | 0.05% | 303,599 |
| 2015-06-09 | 2015-06-05 | 10.877 | 42,549 | +9,819 | 0.06% | 462,798 |
| 2015-06-05 | 2015-06-03 | 11.219 | 32,730 | +8,182 | 0.05% | 367,198 |
| 2015-05-07 | 2015-05-05 | 10.388 | 24,548 | -1,636 | 0.03% | 255,004 |
| 2015-05-06 | 2015-05-04 | 10.755 | 26,184 | +1,636 | 0.04% | 281,599 |
| 2014-07-28 | 2014-07-24 | 7.357 | 24,548 | -16,365 | 0.03% | 180,603 |
| 2014-07-25 | 2014-07-23 | 7.259 | 40,913 | -4,909 | 0.06% | 297,002 |
| 2014-05-23 | 2014-05-21 | 7.088 | 45,822 | +8,182 | 0.06% | 324,799 |
| 2014-04-03 | 2014-04-01 | 8.873 | 37,640 | +8,183 | 0.05% | 333,963 |
| 2014-04-02 | 2014-03-31 | 9.068 | 29,457 | +1,636 | 0.04% | 267,119 |
| 2014-04-01 | 2014-03-28 | 9.093 | 27,821 | +4,910 | 0.04% | 252,963 |
| 2014-03-25 | 2014-03-21 | 10.999 | 22,911 | +4,909 | 0.03% | 251,999 |
| 2014-03-21 | 2014-03-19 | 10.559 | 18,002 | -6,546 | 0.03% | 190,084 |
| 2014-03-03 | 2014-02-27 | 9.655 | 24,548 | -3,273 | 0.03% | 237,004 |
| 2014-01-10 | 2014-01-08 | 8.017 | 27,821 | -4,909 | 0.04% | 223,043 |
| 2013-12-18 | 2013-12-16 | 6.819 | 32,730 | +3,273 | 0.05% | 223,199 |
| 2013-12-13 | 2013-12-11 | 6.551 | 29,457 | -14,729 | 0.04% | 192,959 |
| 2013-12-12 | 2013-12-10 | 6.037 | 44,186 | -40,912 | 0.06% | 266,762 |
| 2013-10-21 | 2013-10-17 | 4.351 | 85,098 | -8,183 | 0.12% | 370,238 |
| 2013-10-09 | 2013-10-07 | 4.668 | 93,281 | +14,729 | 0.13% | 435,480 |
| 2013-10-08 | 2013-10-04 | 4.620 | 78,552 | -8,183 | 0.11% | 362,878 |
| 2013-08-20 | 2013-08-16 | 3.789 | 86,735 | -24,547 | 0.12% | 328,600 |
| 2013-07-29 | 2013-07-25 | 2.909 | 111,282 | -8,183 | 0.16% | 323,679 |
| 2013-05-27 | 2013-05-23 | 3.129 | 119,465 | -50,732 | 0.17% | 373,760 |
| 2013-04-10 | 2013-04-08 | 2.933 | 170,197 | -40,912 | 0.24% | 499,201 |
| 2013-03-04 | 2013-02-28 | 2.738 | 211,109 | -8,183 | 0.30% | 577,919 |
| 2013-02-26 | 2013-02-22 | 2.786 | 219,292 | -49,095 | 0.31% | 611,040 |
| 2013-02-22 | 2013-02-20 | 2.738 | 268,387 | -98,191 | 0.38% | 734,719 |
| 2012-10-24 | 2012-10-19 | 1.955 | 366,578 | -3,273 | 0.52% | 716,801 |
| 2012-10-10 | 2012-10-08 | 1.942 | 369,851 | +6,751 | 0.52% | 718,229 |
| 2012-05-02 | 2012-04-27 | 2.091 | 363,100 | +48,199 | 0.52% | 759,359 |
| 2012-04-26 | 2012-04-24 | 2.042 | 314,901 | +40,166 | 0.45% | 642,880 |
| 2012-04-25 | 2012-04-23 | 2.091 | 274,735 | -107,645 | 0.40% | 574,560 |
| 2012-04-23 | 2012-04-19 | 2.141 | 382,380 | +33,739 | 0.55% | 818,720 |
| 2012-04-20 | 2012-04-18 | 2.191 | 348,641 | +75,512 | 0.50% | 763,841 |
| 2012-04-19 | 2012-04-17 | 2.116 | 273,129 | +4,820 | 0.39% | 578,001 |
| 2012-04-03 | 2012-03-30 | 2.166 | 268,309 | +16,067 | 0.39% | 581,161 |
| 2012-03-28 | 2012-03-26 | 2.066 | 252,242 | +4,820 | 0.36% | 521,239 |
| 2012-03-16 | 2012-03-14 | 2.166 | 247,422 | +20,886 | 0.36% | 535,919 |
| 2012-03-14 | 2012-03-12 | 2.216 | 226,536 | +6,427 | 0.33% | 501,960 |
| 2012-03-13 | 2012-03-09 | 2.290 | 220,109 | +8,033 | 0.32% | 504,159 |
| 2012-03-12 | 2012-03-08 | 2.241 | 212,076 | +48,199 | 0.31% | 475,199 |
| 2012-02-28 | 2012-02-24 | 2.241 | 163,877 | -40,166 | 0.24% | 367,200 |
| 2012-02-27 | 2012-02-23 | 2.241 | 204,043 | +40,166 | 0.29% | 457,200 |
| 2012-02-20 | 2012-02-16 | 2.116 | 163,877 | -24,100 | 0.24% | 346,800 |
| 2012-02-10 | 2012-02-08 | 2.191 | 187,977 | -3,213 | 0.27% | 411,841 |
| 2012-01-27 | 2012-01-20 | 2.066 | 191,190 | -1,607 | 0.28% | 395,080 |
| 2011-08-19 | 2011-08-17 | 2.340 | 192,797 | -3,213 | 0.28% | 451,201 |
| 2011-08-09 | 2011-08-05 | 2.490 | 196,010 | -80,332 | 0.28% | 488,000 |
| 2011-08-03 | 2011-08-01 | 2.689 | 276,342 | -36,953 | 0.40% | 743,040 |
| 2011-08-02 | 2011-07-29 | 2.739 | 313,295 | -8,033 | 0.45% | 858,001 |
| 2011-07-15 | 2011-07-13 | 2.415 | 321,328 | -12,853 | 0.46% | 776,001 |
| 2011-07-06 | 2011-07-04 | 2.589 | 334,181 | -4,820 | 0.48% | 865,280 |
| 2011-07-05 | 2011-06-30 | 2.539 | 339,001 | -22,493 | 0.49% | 860,881 |
| 2011-06-29 | 2011-06-27 | 2.141 | 361,494 | -4,820 | 0.52% | 774,001 |
| 2011-06-27 | 2011-06-23 | 2.066 | 366,314 | -4,820 | 0.53% | 756,961 |
| 2011-06-22 | 2011-06-20 | 1.967 | 371,134 | -16,066 | 0.54% | 729,961 |
| 2011-06-21 | 2011-06-17 | 1.967 | 387,200 | -24,099 | 0.56% | 761,560 |
| 2011-06-20 | 2011-06-16 | 1.992 | 411,299 | -48,200 | 0.59% | 819,199 |
| 2011-06-15 | 2011-06-13 | 2.066 | 459,499 | -16,066 | 0.66% | 949,521 |
| 2011-06-14 | 2011-06-10 | 2.066 | 475,565 | -16,066 | 0.69% | 982,720 |
| 2011-06-13 | 2011-06-09 | 1.992 | 491,631 | -43,380 | 0.71% | 979,199 |
| 2011-06-01 | 2011-05-30 | 2.216 | 535,011 | -16,066 | 0.77% | 1,185,481 |
| 2011-05-30 | 2011-05-26 | 2.141 | 551,077 | -40,166 | 0.80% | 1,179,920 |
| 2011-05-27 | 2011-05-25 | 2.191 | 591,243 | +17,673 | 0.85% | 1,295,360 |
| 2011-05-26 | 2011-05-24 | 2.216 | 573,570 | +6,427 | 0.83% | 1,270,920 |
| 2011-05-25 | 2011-05-23 | 2.166 | 567,143 | +40,166 | 0.82% | 1,228,439 |
| 2011-05-23 | 2011-05-19 | 2.241 | 526,977 | +11,246 | 0.76% | 1,180,799 |
| 2011-05-20 | 2011-05-18 | 2.365 | 515,731 | +16,066 | 0.74% | 1,219,800 |
| 2011-05-19 | 2011-05-17 | 2.415 | 499,665 | +4,820 | 0.72% | 1,206,681 |
| 2011-05-18 | 2011-05-16 | 2.440 | 494,845 | +24,100 | 0.71% | 1,207,361 |
| 2011-05-17 | 2011-05-13 | 2.091 | 470,745 | +48,199 | 0.68% | 984,480 |
| 2011-05-16 | 2011-05-12 | 2.116 | 422,546 | +16,066 | 0.61% | 894,200 |
| 2011-05-13 | 2011-05-11 | 2.091 | 406,480 | +40,166 | 0.59% | 850,081 |
| 2011-05-11 | 2011-05-06 | 2.066 | 366,314 | -8,033 | 0.53% | 756,961 |
| 2011-05-06 | 2011-05-04 | 1.992 | 374,347 | +8,033 | 0.54% | 745,600 |
| 2011-05-05 | 2011-05-03 | 2.017 | 366,314 | -40,166 | 0.53% | 738,721 |
| 2011-04-29 | 2011-04-27 | 2.415 | 406,480 | +17,673 | 0.59% | 981,641 |
| 2011-04-28 | 2011-04-26 | 2.490 | 388,807 | +3,214 | 0.56% | 968,001 |
| 2011-04-18 | 2011-04-14 | 2.515 | 385,593 | -11,247 | 0.56% | 969,599 |
| 2011-04-04 | 2011-03-31 | 2.564 | 396,840 | -40,166 | 0.57% | 1,017,641 |
| 2011-04-01 | 2011-03-30 | 2.490 | 437,006 | -8,033 | 0.63% | 1,088,001 |
| 2011-03-17 | 2011-03-15 | 2.539 | 445,039 | -3,213 | 0.64% | 1,130,160 |
| 2011-03-16 | 2011-03-14 | 2.614 | 448,252 | -16,067 | 0.65% | 1,171,800 |
| 2011-03-15 | 2011-03-11 | 2.614 | 464,319 | +27,313 | 0.67% | 1,213,801 |
| 2011-03-02 | 2011-02-28 | 2.838 | 437,006 | -19,279 | 0.63% | 1,240,321 |
| 2011-02-25 | 2011-02-23 | 2.714 | 456,285 | +3,213 | 0.66% | 1,238,239 |
| 2011-02-24 | 2011-02-22 | 2.539 | 453,072 | +16,066 | 0.65% | 1,150,560 |
| 2011-01-14 | 2011-01-12 | 2.988 | 437,006 | +8,034 | 0.63% | 1,305,601 |
| 2011-01-06 | 2011-01-04 | 3.112 | 428,972 | -8,034 | 0.62% | 1,334,998 |
| 2010-12-22 | 2010-12-20 | 3.286 | 437,006 | -8,033 | 0.63% | 1,436,161 |
| 2010-12-20 | 2010-12-16 | 3.361 | 445,039 | -4,820 | 0.64% | 1,495,800 |
| 2010-12-17 | 2010-12-15 | 3.261 | 449,859 | -3,213 | 0.65% | 1,467,201 |
| 2010-12-16 | 2010-12-14 | 3.261 | 453,072 | -38,559 | 0.65% | 1,477,680 |
| 2010-12-15 | 2010-12-13 | 3.286 | 491,631 | -1,607 | 0.71% | 1,615,679 |
| 2010-12-14 | 2010-12-10 | 3.237 | 493,238 | -62,659 | 0.71% | 1,596,400 |
| 2010-12-13 | 2010-12-09 | 3.261 | 555,897 | -8,033 | 0.80% | 1,813,040 |
| 2010-12-10 | 2010-12-08 | 3.087 | 563,930 | +24,099 | 0.81% | 1,740,960 |
| 2010-12-02 | 2010-11-30 | 2.664 | 539,831 | +16,067 | 0.78% | 1,438,081 |
| 2010-12-01 | 2010-11-29 | 2.664 | 523,764 | +12,853 | 0.76% | 1,395,280 |
| 2010-11-29 | 2010-11-25 | 2.739 | 510,911 | +40,166 | 0.74% | 1,399,200 |
| 2010-11-25 | 2010-11-23 | 2.764 | 470,745 | +4,820 | 0.68% | 1,300,920 |
| 2010-11-24 | 2010-11-22 | 2.788 | 465,925 | -12,853 | 0.67% | 1,299,200 |
| 2010-11-23 | 2010-11-19 | 2.764 | 478,778 | +3,213 | 0.69% | 1,323,119 |
| 2010-11-22 | 2010-11-18 | 2.813 | 475,565 | +1,607 | 0.69% | 1,337,920 |
| 2010-11-19 | 2010-11-17 | 2.739 | 473,958 | -411,300 | 0.68% | 1,297,999 |
| 2010-11-18 | 2010-11-16 | 3.013 | 885,258 | -43,379 | 1.28% | 2,666,840 |
| 2010-11-17 | 2010-11-15 | 3.635 | 928,637 | -17,673 | 1.34% | 3,375,520 |
| 2010-11-16 | 2010-11-12 | 3.187 | 946,310 | +80,332 | 1.37% | 3,015,680 |
| 2010-11-15 | 2010-11-11 | 3.261 | 865,978 | -41,773 | 1.25% | 2,824,359 |
| 2010-11-12 | 2010-11-10 | 3.013 | 907,751 | -133,351 | 1.31% | 2,734,601 |
| 2010-11-11 | 2010-11-09 | 3.237 | 1,041,102 | +67,479 | 1.50% | 3,369,601 |
| 2010-11-10 | 2010-11-08 | 2.241 | 973,623 | -9,640 | 1.41% | 2,181,600 |
| 2010-11-08 | 2010-11-04 | 2.116 | 983,263 | +3,213 | 1.42% | 2,080,800 |
| 2010-10-26 | 2010-10-22 | 1.992 | 980,050 | -80,331 | 1.41% | 1,952,001 |
| 2010-10-15 | 2010-10-13 | 1.967 | 1,060,381 | -80,332 | 1.53% | 2,085,599 |
| 2010-10-14 | 2010-10-12 | 1.967 | 1,140,713 | -72,299 | 1.65% | 2,243,599 |
| 2010-10-13 | 2010-10-11 | 2.017 | 1,213,012 | -88,365 | 1.75% | 2,446,200 |
| 2010-10-12 | 2010-10-08 | 1.992 | 1,301,377 | -8,033 | 1.88% | 2,592,000 |
| 2010-10-08 | 2010-10-06 | 2.042 | 1,309,410 | +80,332 | 1.89% | 2,673,199 |
| 2010-10-06 | 2010-10-04 | 1.967 | 1,229,078 | -8,034 | 1.77% | 2,417,399 |
| 2010-09-16 | 2010-09-14 | 2.042 | 1,237,112 | -8,033 | 1.79% | 2,525,601 |
| 2010-09-15 | 2010-09-13 | 2.091 | 1,245,145 | -8,033 | 1.80% | 2,604,000 |
| 2010-09-13 | 2010-09-09 | 1.967 | 1,253,178 | +40,166 | 1.81% | 2,464,800 |
| 2010-09-10 | 2010-09-08 | 1.942 | 1,213,012 | -24,100 | 1.75% | 2,355,600 |
| 2010-08-24 | 2010-08-20 | 2.017 | 1,237,112 | -120,498 | 1.79% | 2,494,801 |
| 2010-08-20 | 2010-08-18 | 2.166 | 1,357,610 | -8,033 | 1.96% | 2,940,601 |
| 2010-07-22 | 2010-07-20 | 1.867 | 1,365,643 | +40,166 | 1.97% | 2,550,000 |
| 2010-07-21 | 2010-07-19 | 1.817 | 1,325,477 | +80,332 | 1.91% | 2,409,000 |
| 2010-07-14 | 2010-07-12 | 1.942 | 1,245,145 | +20,886 | 1.80% | 2,418,000 |
| 2010-07-06 | 2010-07-02 | 1.793 | 1,224,259 | -32,132 | 1.77% | 2,194,561 |
| 2010-07-05 | 2010-06-30 | 1.917 | 1,256,391 | -3,214 | 1.81% | 2,408,559 |
| 2010-07-02 | 2010-06-29 | 1.992 | 1,259,605 | -8,033 | 1.82% | 2,508,801 |
| 2010-06-30 | 2010-06-28 | 2.091 | 1,267,638 | -250,635 | 1.83% | 2,651,040 |
| 2010-06-29 | 2010-06-25 | 2.042 | 1,518,273 | -160,664 | 2.19% | 3,099,599 |
| 2010-06-24 | 2010-06-22 | 2.141 | 1,678,937 | +35,346 | 2.42% | 3,594,799 |
| 2010-06-22 | 2010-06-18 | 2.042 | 1,643,591 | +255,455 | 2.37% | 3,355,440 |
| 2010-06-21 | 2010-06-17 | 2.315 | 1,388,136 | +32,133 | 2.00% | 3,214,081 |
| 2010-06-15 | 2010-06-11 | 2.066 | 1,356,003 | +8,033 | 1.96% | 2,802,080 |
| 2010-06-11 | 2010-06-09 | 2.042 | 1,347,970 | +123,711 | 1.95% | 2,751,921 |
| 2010-06-10 | 2010-06-08 | 2.241 | 1,224,259 | +17,673 | 1.77% | 2,743,201 |
| 2010-06-09 | 2010-06-07 | 2.166 | 1,206,586 | +98,005 | 1.74% | 2,613,481 |
| 2010-06-08 | 2010-06-04 | 2.116 | 1,108,581 | +155,844 | 1.60% | 2,346,001 |
| 2010-05-31 | 2010-05-27 | 1.693 | 952,737 | +276,342 | 1.38% | 1,612,961 |
| 2010-05-28 | 2010-05-26 | 1.568 | 676,395 | +133,351 | 0.98% | 1,060,920 |
| 2010-05-27 | 2010-05-25 | 1.519 | 543,044 | -142,991 | 0.78% | 824,720 |
| 2010-05-26 | 2010-05-24 | 1.668 | 686,035 | -40,166 | 0.99% | 1,144,361 |
| 2010-05-25 | 2010-05-20 | 1.768 | 726,201 | +8,034 | 1.05% | 1,283,681 |
| 2010-05-24 | 2010-05-19 | 1.992 | 718,167 | +24,099 | 1.04% | 1,430,399 |
| 2010-05-20 | 2010-05-18 | 1.817 | 694,068 | +152,631 | 1.00% | 1,261,440 |
| 2010-05-19 | 2010-05-17 | 1.743 | 541,437 | -14,460 | 0.78% | 943,600 |
| 2010-05-18 | 2010-05-14 | 1.718 | 555,897 | +38,559 | 0.80% | 954,960 |
| 2010-05-14 | 2010-05-12 | 1.344 | 517,338 | -8,033 | 0.75% | 695,521 |
| 2010-05-13 | 2010-05-11 | 1.295 | 525,371 | +8,033 | 0.76% | 680,160 |
| 2010-04-29 | 2010-04-27 | 1.544 | 517,338 | -8,033 | 0.75% | 798,561 |
| 2010-04-23 | 2010-04-21 | 1.544 | 525,371 | +8,033 | 0.76% | 810,960 |
| 2010-04-20 | 2010-04-16 | 1.320 | 517,338 | -8,033 | 0.75% | 682,641 |
| 2010-04-01 | 2010-03-30 | 1.344 | 525,371 | +8,033 | 0.76% | 706,320 |
| 2010-02-25 | 2010-02-23 | 1.083 | 517,338 | -48,199 | 0.75% | 560,280 |
| 2010-02-24 | 2010-02-22 | 1.071 | 565,537 | -40,166 | 0.82% | 605,440 |
| 2010-01-27 | 2010-01-25 | 1.120 | 605,703 | +48,199 | 0.87% | 678,600 |
| 2009-12-18 | 2009-12-16 | 0.946 | 557,504 | -11,246 | 0.80% | 527,440 |
| 2009-11-27 | 2009-11-25 | 0.859 | 568,750 | -80,332 | 0.82% | 488,520 |
| 2009-11-16 | 2009-11-12 | 0.921 | 649,082 | -9,640 | 0.94% | 597,920 |
| 2009-11-09 | 2009-11-05 | 0.921 | 658,722 | -1,606 | 0.95% | 606,800 |
| 2009-11-04 | 2009-11-02 | 0.921 | 660,328 | +321,327 | 0.95% | 608,280 |
| 2009-09-25 | 2009-09-23 | 0.946 | 339,001 | -64,265 | 0.49% | 320,720 |
| 2009-08-24 | 2009-08-20 | 0.797 | 403,266 | -40,166 | 0.58% | 321,280 |
| 2009-08-20 | 2009-08-18 | 0.747 | 443,432 | -40,166 | 0.64% | 331,200 |
| 2009-06-10 | 2009-06-08 | 0.722 | 483,598 | +6,426 | 0.70% | 349,160 |
| 2009-06-09 | 2009-06-05 | 0.697 | 477,172 | +6,427 | 0.69% | 332,640 |
| 2009-06-04 | 2009-06-02 | 0.710 | 470,745 | +9,640 | 0.68% | 334,020 |
| 2009-05-22 | 2009-05-20 | 0.635 | 461,105 | -36,953 | 0.67% | 292,740 |
| 2009-05-21 | 2009-05-19 | 0.635 | 498,058 | +28,920 | 0.72% | 316,200 |
| 2009-05-14 | 2009-05-12 | 0.598 | 469,138 | +8,033 | 0.68% | 280,320 |
| 2008-12-22 | 2008-12-18 | 0.473 | 461,105 | -3,214 | 0.67% | 218,120 |
| 2008-11-24 | 2008-11-20 | 0.498 | 464,319 | -110,858 | 0.67% | 231,200 |
| 2008-11-19 | 2008-11-17 | 0.540 | 575,177 | -83,545 | 0.83% | 310,744 |
| 2008-11-04 | 2008-10-31 | 0.498 | 658,722 | -392,020 | 0.95% | 328,000 |
| 2008-11-03 | 2008-10-30 | 0.468 | 1,050,742 | -1,606 | 1.52% | 491,808 |
| 2008-10-27 | 2008-10-23 | 0.373 | 1,052,348 | +40,166 | 1.52% | 393,000 |
| 2008-08-08 | 2008-08-05 | 0.784 | 1,012,182 | -3,214 | 1.46% | 793,800 |
| 2008-07-03 | 2008-06-30 | 0.747 | 1,015,396 | -6,426 | 1.47% | 758,400 |
| 2008-07-02 | 2008-06-27 | 0.553 | 1,021,822 | -3,213 | 1.47% | 564,768 |
| 2008-06-19 | 2008-06-17 | 0.598 | 1,025,035 | -1,607 | 1.48% | 612,480 |
| 2008-06-10 | 2008-06-05 | 0.660 | 1,026,642 | +8,033 | 1.48% | 677,340 |
| 2008-03-28 | 2008-03-26 | 0.568 | 1,018,609 | -19,280 | 1.47% | 578,208 |
| 2008-02-04 | 2008-01-31 | 0.622 | 1,037,889 | +3,214 | 1.50% | 646,000 |
| 2008-01-29 | 2008-01-25 | 0.660 | 1,034,675 | +3,213 | 1.49% | 682,640 |
| 2007-11-13 | 2007-11-09 | 0.834 | 1,031,462 | -1,607 | 1.49% | 860,280 |
| 2007-11-05 | 2007-11-01 | 0.797 | 1,033,069 | -173,517 | 1.49% | 823,040 |
| 2007-10-12 | 2007-10-10 | 0.734 | 1,206,586 | -6,426 | 1.74% | 886,180 |
| 2007-10-11 | 2007-10-09 | 0.734 | 1,213,012 | +151,024 | 1.75% | 890,900 |
| 2007-09-28 | 2007-09-25 | 0.759 | 1,061,988 | -181,550 | 1.53% | 806,420 |
| 2007-09-04 | 2007-08-31 | 0.871 | 1,243,538 | -1,607 | 1.79% | 1,083,600 |
| 2007-08-29 | 2007-08-27 | 0.896 | 1,245,145 | -8,033 | 1.80% | 1,116,000 |
| 2007-08-15 | 2007-08-13 | 0.822 | 1,253,178 | -36,953 | 1.81% | 1,029,600 |
| 2007-08-09 | 2007-08-07 | 0.834 | 1,290,131 | +61,053 | 1.86% | 1,076,020 |
| 2007-08-02 | 2007-07-31 | 0.959 | 1,229,078 | -40,166 | 1.77% | 1,178,100 |
| 2007-07-31 | 2007-07-27 | 0.921 | 1,269,244 | +120,497 | 1.83% | 1,169,200 |
| 2007-07-30 | 2007-07-26 | 0.896 | 1,148,747 | +94,792 | 1.66% | 1,029,600 |
| 2007-07-27 | 2007-07-25 | 0.909 | 1,053,955 | +96,398 | 1.52% | 957,760 |
| 2007-07-17 | 2007-07-13 | 0.884 | 957,557 | +80,332 | 1.38% | 846,320 |
| 2007-07-16 | 2007-07-12 | 0.871 | 877,225 | +16,067 | 1.27% | 764,400 |
| 2007-06-27 | 2007-06-25 | 0.996 | 861,158 | -78,726 | 1.24% | 857,600 |
| 2007-06-26 | 2007-06-22 | 1.033 | 939,884 | 1.36% | 971,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy