History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 8,308,000 | +0 | 4.82% | 18,111,440 |
| 2025-10-13 | 2025-10-09 | 2.200 | 8,308,000 | +0 | 4.82% | 18,277,600 |
| 2025-10-10 | 2025-10-08 | 2.170 | 8,308,000 | +0 | 4.82% | 18,028,360 |
| 2025-10-09 | 2025-10-06 | 2.140 | 8,308,000 | +20,000 | 4.82% | 17,779,120 |
| 2025-10-08 | 2025-10-03 | 2.150 | 8,288,000 | +24,000 | 4.80% | 17,819,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 8,264,000 | +28,000 | 4.79% | 17,602,320 |
| 2025-10-03 | 2025-09-30 | 2.150 | 8,236,000 | +20,000 | 4.77% | 17,707,400 |
| 2025-10-02 | 2025-09-29 | 2.150 | 8,216,000 | +40,000 | 4.76% | 17,664,400 |
| 2025-09-30 | 2025-09-26 | 2.140 | 8,176,000 | +16,000 | 4.74% | 17,496,640 |
| 2025-09-29 | 2025-09-25 | 2.140 | 8,160,000 | +24,000 | 4.73% | 17,462,400 |
| 2025-09-25 | 2025-09-23 | 2.170 | 8,136,000 | +4,000 | 4.72% | 17,655,120 |
| 2025-09-17 | 2025-09-15 | 2.160 | 8,132,000 | +8,000 | 4.71% | 17,565,120 |
| 2025-09-16 | 2025-09-12 | 2.170 | 8,124,000 | +48,000 | 4.71% | 17,629,080 |
| 2025-09-11 | 2025-09-09 | 2.100 | 8,076,000 | +4,000 | 4.68% | 16,959,600 |
| 2025-09-10 | 2025-09-08 | 2.110 | 8,072,000 | +28,000 | 4.68% | 17,031,920 |
| 2025-09-09 | 2025-09-05 | 2.110 | 8,044,000 | +52,000 | 4.66% | 16,972,840 |
| 2025-09-08 | 2025-09-04 | 2.110 | 7,992,000 | +4,000 | 4.63% | 16,863,120 |
| 2025-09-04 | 2025-09-02 | 2.010 | 7,988,000 | -144,000 | 4.63% | 16,055,880 |
| 2025-09-03 | 2025-09-01 | 2.100 | 8,132,000 | +24,000 | 4.71% | 17,077,200 |
| 2025-08-28 | 2025-08-26 | 2.110 | 8,108,000 | -156,000 | 4.70% | 17,107,880 |
| 2025-08-27 | 2025-08-25 | 2.160 | 8,264,000 | +48,000 | 4.79% | 17,850,240 |
| 2025-08-26 | 2025-08-22 | 2.150 | 8,216,000 | +20,000 | 4.76% | 17,664,400 |
| 2025-08-25 | 2025-08-21 | 2.130 | 8,196,000 | +48,000 | 4.75% | 17,457,480 |
| 2025-08-22 | 2025-08-20 | 2.140 | 8,148,000 | +28,000 | 4.72% | 17,436,720 |
| 2025-08-21 | 2025-08-19 | 2.160 | 8,120,000 | +4,000 | 4.71% | 17,539,200 |
| 2025-08-20 | 2025-08-18 | 2.110 | 8,116,000 | +52,000 | 4.70% | 17,124,760 |
| 2025-08-19 | 2025-08-15 | 2.150 | 8,064,000 | +20,000 | 4.67% | 17,337,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 8,044,000 | +40,000 | 4.66% | 17,696,800 |
| 2025-08-15 | 2025-08-13 | 2.100 | 8,004,000 | +28,000 | 4.64% | 16,808,400 |
| 2025-08-14 | 2025-08-12 | 2.100 | 7,976,000 | -4,000 | 4.62% | 16,749,600 |
| 2025-08-13 | 2025-08-11 | 2.110 | 7,980,000 | +52,000 | 4.63% | 16,837,800 |
| 2025-08-12 | 2025-08-08 | 2.090 | 7,928,000 | +16,000 | 4.60% | 16,569,520 |
| 2025-08-11 | 2025-08-07 | 2.100 | 7,912,000 | -8,000 | 4.59% | 16,615,200 |
| 2025-08-05 | 2025-08-01 | 2.160 | 7,920,000 | -4,000 | 4.59% | 17,107,200 |
| 2025-08-04 | 2025-07-31 | 2.120 | 7,924,000 | -40,000 | 4.59% | 16,798,880 |
| 2025-08-01 | 2025-07-30 | 2.180 | 7,964,000 | +8,000 | 4.62% | 17,361,520 |
| 2025-07-31 | 2025-07-29 | 2.180 | 7,956,000 | +4,000 | 4.61% | 17,344,080 |
| 2025-07-29 | 2025-07-25 | 2.270 | 7,952,000 | -12,000 | 4.61% | 18,051,040 |
| 2025-07-28 | 2025-07-24 | 2.360 | 7,964,000 | -4,000 | 4.62% | 18,795,040 |
| 2025-07-25 | 2025-07-23 | 2.410 | 7,968,000 | -32,000 | 4.62% | 19,202,880 |
| 2025-07-24 | 2025-07-22 | 2.280 | 8,000,000 | -20,000 | 4.64% | 18,240,000 |
| 2025-07-21 | 2025-07-17 | 2.240 | 8,020,000 | -12,000 | 4.65% | 17,964,800 |
| 2025-07-16 | 2025-07-14 | 2.220 | 8,032,000 | -4,000 | 4.66% | 17,831,040 |
| 2025-07-04 | 2025-07-02 | 2.080 | 8,036,000 | +16,000 | 4.66% | 16,714,880 |
| 2025-07-03 | 2025-06-30 | 2.090 | 8,020,000 | +8,000 | 4.65% | 16,761,800 |
| 2025-06-26 | 2025-06-24 | 2.180 | 8,012,000 | -4,000 | 4.64% | 17,466,160 |
| 2025-06-25 | 2025-06-23 | 2.659 | 8,016,000 | -116,000 | 4.65% | 21,312,785 |
| 2025-06-24 | 2025-06-20 | 2.670 | 8,132,000 | +940,884 | 4.71% | 21,713,209 |
| 2025-06-23 | 2025-06-19 | 2.580 | 7,191,116 | -3,536 | 4.72% | 18,550,080 |
| 2025-06-20 | 2025-06-18 | 2.647 | 7,194,652 | +35,355 | 4.72% | 19,047,601 |
| 2025-06-16 | 2025-06-12 | 2.647 | 7,159,297 | +49,496 | 4.70% | 18,954,000 |
| 2025-06-12 | 2025-06-10 | 2.693 | 7,109,801 | -17,677 | 4.66% | 19,144,721 |
| 2025-06-11 | 2025-06-09 | 2.693 | 7,127,478 | -35,354 | 4.67% | 19,192,320 |
| 2025-06-10 | 2025-06-06 | 2.670 | 7,162,832 | -24,749 | 4.70% | 19,125,439 |
| 2025-06-09 | 2025-06-05 | 2.636 | 7,187,581 | -10,606 | 4.71% | 18,947,561 |
| 2025-06-05 | 2025-06-03 | 2.342 | 7,198,187 | -3,535 | 4.72% | 16,858,080 |
| 2025-06-04 | 2025-06-02 | 2.342 | 7,201,722 | -14,142 | 4.72% | 16,866,359 |
| 2025-06-03 | 2025-05-30 | 2.421 | 7,215,864 | +427,790 | 4.73% | 17,470,959 |
| 2025-06-02 | 2025-05-29 | 2.399 | 6,788,074 | -3,536 | 4.45% | 16,281,599 |
| 2025-05-30 | 2025-05-28 | 2.399 | 6,791,610 | -38,890 | 4.45% | 16,290,081 |
| 2025-05-29 | 2025-05-27 | 2.399 | 6,830,500 | -7,071 | 4.48% | 16,383,361 |
| 2025-05-28 | 2025-05-26 | 2.489 | 6,837,571 | -7,070 | 4.48% | 17,019,201 |
| 2025-05-26 | 2025-05-22 | 2.500 | 6,844,641 | +31,819 | 4.49% | 17,114,239 |
| 2025-05-22 | 2025-05-20 | 2.489 | 6,812,822 | +14,141 | 4.47% | 16,957,599 |
| 2025-05-21 | 2025-05-19 | 2.478 | 6,798,681 | -14,141 | 4.46% | 16,845,481 |
| 2025-05-20 | 2025-05-16 | 2.342 | 6,812,822 | -3,536 | 4.47% | 15,955,559 |
| 2025-05-19 | 2025-05-15 | 2.455 | 6,816,358 | -49,496 | 4.47% | 16,735,040 |
| 2025-05-16 | 2025-05-14 | 2.319 | 6,865,854 | -17,678 | 4.50% | 15,924,399 |
| 2025-05-15 | 2025-05-13 | 2.319 | 6,883,532 | -81,315 | 4.51% | 15,965,401 |
| 2025-05-14 | 2025-05-12 | 2.331 | 6,964,847 | -91,922 | 4.57% | 16,232,800 |
| 2025-05-12 | 2025-05-08 | 2.048 | 7,056,769 | +21,213 | 4.63% | 14,451,040 |
| 2025-05-08 | 2025-05-06 | 2.116 | 7,035,556 | +10,606 | 4.61% | 14,885,200 |
| 2025-05-07 | 2025-05-02 | 2.195 | 7,024,950 | +49,497 | 4.61% | 15,419,121 |
| 2025-05-02 | 2025-04-29 | 2.104 | 6,975,453 | -24,749 | 4.58% | 14,679,119 |
| 2025-04-30 | 2025-04-28 | 2.150 | 7,000,202 | -10,606 | 4.59% | 15,048,001 |
| 2025-04-17 | 2025-04-15 | 1.912 | 7,010,808 | +38,890 | 4.60% | 13,405,080 |
| 2025-04-15 | 2025-04-11 | 1.901 | 6,971,918 | -31,819 | 4.57% | 13,251,840 |
| 2025-04-14 | 2025-04-10 | 1.765 | 7,003,737 | -3,535 | 4.59% | 12,361,440 |
| 2025-04-10 | 2025-04-08 | 1.754 | 7,007,272 | +24,748 | 4.60% | 12,288,399 |
| 2025-04-09 | 2025-04-07 | 1.754 | 6,982,524 | -84,851 | 4.58% | 12,245,000 |
| 2025-04-08 | 2025-04-03 | 1.901 | 7,067,375 | -21,213 | 4.64% | 13,433,280 |
| 2025-04-07 | 2025-04-02 | 1.912 | 7,088,588 | -21,213 | 4.65% | 13,553,800 |
| 2025-04-01 | 2025-03-28 | 1.810 | 7,109,801 | -3,535 | 4.66% | 12,870,401 |
| 2025-03-27 | 2025-03-25 | 1.923 | 7,113,336 | -304,049 | 4.67% | 13,681,600 |
| 2025-03-25 | 2025-03-21 | 1.799 | 7,417,385 | +24,748 | 4.86% | 13,343,280 |
| 2025-03-21 | 2025-03-19 | 1.867 | 7,392,637 | -38,890 | 4.85% | 13,800,600 |
| 2025-03-20 | 2025-03-18 | 1.867 | 7,431,527 | -7,071 | 4.87% | 13,873,200 |
| 2025-03-19 | 2025-03-17 | 1.833 | 7,438,598 | -31,819 | 4.88% | 13,633,920 |
| 2025-03-18 | 2025-03-14 | 1.788 | 7,470,417 | +24,748 | 4.90% | 13,354,160 |
| 2025-03-10 | 2025-03-06 | 1.686 | 7,445,669 | +88,386 | 4.88% | 12,551,760 |
| 2025-03-05 | 2025-03-03 | 1.652 | 7,357,283 | +7,071 | 4.83% | 12,153,041 |
| 2025-03-04 | 2025-02-28 | 1.641 | 7,350,212 | -3,535 | 4.82% | 12,058,201 |
| 2025-02-28 | 2025-02-26 | 1.663 | 7,353,747 | -17,677 | 4.82% | 12,230,400 |
| 2025-02-19 | 2025-02-17 | 1.765 | 7,371,424 | -10,607 | 4.83% | 13,010,399 |
| 2025-02-17 | 2025-02-13 | 1.889 | 7,382,031 | -106,063 | 4.84% | 13,947,841 |
| 2025-02-13 | 2025-02-11 | 1.776 | 7,488,094 | -28,284 | 4.91% | 13,301,039 |
| 2025-01-27 | 2025-01-23 | 1.595 | 7,516,378 | -3,535 | 4.93% | 11,990,640 |
| 2025-01-24 | 2025-01-22 | 1.629 | 7,519,913 | -3,536 | 4.93% | 12,251,519 |
| 2025-01-15 | 2025-01-13 | 1.595 | 7,523,449 | -81,315 | 4.93% | 12,001,920 |
| 2025-01-07 | 2025-01-03 | 1.550 | 7,604,764 | -7,071 | 4.99% | 11,787,479 |
| 2025-01-02 | 2024-12-27 | 1.561 | 7,611,835 | +7,071 | 4.99% | 11,884,560 |
| 2024-12-16 | 2024-12-12 | 1.595 | 7,604,764 | +17,677 | 4.99% | 12,131,639 |
| 2024-11-29 | 2024-11-27 | 1.629 | 7,587,087 | -123,741 | 4.98% | 12,360,960 |
| 2024-11-18 | 2024-11-14 | 1.584 | 7,710,828 | +473,751 | 5.06% | 12,213,600 |
| 2024-11-01 | 2024-10-30 | 1.607 | 7,237,077 | -53,032 | 4.75% | 11,626,960 |
| 2024-10-31 | 2024-10-29 | 1.641 | 7,290,109 | +3,536 | 4.78% | 11,959,600 |
| 2024-10-29 | 2024-10-25 | 1.641 | 7,286,573 | +14,141 | 4.78% | 11,953,799 |
| 2024-10-28 | 2024-10-24 | 1.629 | 7,272,432 | +28,284 | 4.77% | 11,848,321 |
| 2024-10-25 | 2024-10-23 | 1.629 | 7,244,148 | +17,677 | 4.75% | 11,802,240 |
| 2024-10-23 | 2024-10-21 | 1.629 | 7,226,471 | +10,607 | 4.74% | 11,773,441 |
| 2024-10-22 | 2024-10-18 | 1.629 | 7,215,864 | +38,890 | 4.73% | 11,756,160 |
| 2024-10-21 | 2024-10-17 | 1.561 | 7,176,974 | +31,819 | 4.71% | 11,205,600 |
| 2024-10-17 | 2024-10-15 | 1.584 | 7,145,155 | -3,536 | 4.69% | 11,317,600 |
| 2024-10-15 | 2024-10-10 | 1.629 | 7,148,691 | -3,535 | 4.69% | 11,646,721 |
| 2024-10-14 | 2024-10-09 | 1.629 | 7,152,226 | -159,096 | 4.69% | 11,652,480 |
| 2024-10-08 | 2024-10-04 | 1.697 | 7,311,322 | -3,535 | 4.80% | 12,408,001 |
| 2024-10-04 | 2024-10-02 | 1.607 | 7,314,857 | -35,355 | 4.80% | 11,751,920 |
| 2024-10-03 | 2024-09-30 | 1.561 | 7,350,212 | +42,426 | 4.82% | 11,476,081 |
| 2024-09-30 | 2024-09-26 | 1.493 | 7,307,786 | -70,709 | 4.79% | 10,913,760 |
| 2024-09-26 | 2024-09-24 | 1.471 | 7,378,495 | -14,142 | 4.84% | 10,852,400 |
| 2024-08-22 | 2024-08-20 | 1.618 | 7,392,637 | -10,606 | 4.85% | 11,960,520 |
| 2024-08-20 | 2024-08-16 | 1.641 | 7,403,243 | -31,820 | 4.86% | 12,145,199 |
| 2024-08-12 | 2024-08-08 | 1.437 | 7,435,063 | +10,607 | 4.88% | 10,683,241 |
| 2024-08-07 | 2024-08-05 | 1.471 | 7,424,456 | -7,071 | 4.87% | 10,920,000 |
| 2024-08-05 | 2024-08-01 | 1.471 | 7,431,527 | +38,890 | 4.87% | 10,930,400 |
| 2024-07-24 | 2024-07-22 | 1.460 | 7,392,637 | -98,993 | 4.85% | 10,789,560 |
| 2024-07-22 | 2024-07-18 | 1.471 | 7,491,630 | -38,890 | 4.91% | 11,018,800 |
| 2024-07-19 | 2024-07-17 | 1.471 | 7,530,520 | -141,418 | 4.94% | 11,076,000 |
| 2024-07-18 | 2024-07-16 | 1.471 | 7,671,938 | -67,174 | 5.03% | 11,284,000 |
| 2024-06-18 | 2024-06-14 | 1.746 | 7,739,112 | +368,790 | 5.08% | 13,515,365 |
| 2024-06-17 | 2024-06-13 | 1.723 | 7,370,322 | +90,909 | 5.08% | 12,696,201 |
| 2024-06-13 | 2024-06-11 | 1.746 | 7,279,413 | -20,202 | 5.01% | 12,712,560 |
| 2024-06-03 | 2024-05-30 | 1.830 | 7,299,615 | -70,707 | 5.03% | 13,354,880 |
| 2024-05-14 | 2024-05-10 | 1.818 | 7,370,322 | +3,367 | 5.08% | 13,396,681 |
| 2024-05-13 | 2024-05-09 | 1.841 | 7,366,955 | +259,258 | 5.07% | 13,565,601 |
| 2024-05-06 | 2024-05-02 | 1.889 | 7,107,697 | +26,936 | 4.90% | 13,425,960 |
| 2024-04-30 | 2024-04-26 | 1.865 | 7,080,761 | +6,734 | 4.88% | 13,206,840 |
| 2024-04-23 | 2024-04-19 | 2.138 | 7,074,027 | +23,569 | 4.87% | 15,127,200 |
| 2024-04-22 | 2024-04-18 | 2.198 | 7,050,458 | +10,101 | 4.86% | 15,495,599 |
| 2024-04-19 | 2024-04-17 | 2.186 | 7,040,357 | -23,569 | 4.85% | 15,389,759 |
| 2024-04-18 | 2024-04-16 | 2.150 | 7,063,926 | +63,972 | 4.86% | 15,189,519 |
| 2024-04-17 | 2024-04-15 | 2.150 | 6,999,954 | +144,781 | 4.82% | 15,051,961 |
| 2024-04-16 | 2024-04-12 | 2.079 | 6,855,173 | +175,083 | 4.72% | 14,251,999 |
| 2024-04-15 | 2024-04-11 | 2.031 | 6,680,090 | -10,101 | 4.60% | 13,570,559 |
| 2024-04-12 | 2024-04-10 | 2.162 | 6,690,191 | -23,569 | 4.61% | 14,465,359 |
| 2024-04-11 | 2024-04-09 | 1.996 | 6,713,760 | +47,138 | 4.62% | 13,399,680 |
| 2024-04-10 | 2024-04-08 | 1.877 | 6,666,622 | -1,684 | 4.59% | 12,513,599 |
| 2024-04-05 | 2024-04-02 | 1.806 | 6,668,306 | +13,468 | 4.59% | 12,041,440 |
| 2024-04-03 | 2024-03-28 | 2.067 | 6,654,838 | -7,576 | 4.58% | 13,756,440 |
| 2024-03-28 | 2024-03-26 | 2.079 | 6,662,414 | +3,367 | 4.59% | 13,851,251 |
| 2024-03-27 | 2024-03-25 | 2.079 | 6,659,047 | +23,569 | 4.59% | 13,844,250 |
| 2024-03-12 | 2024-03-08 | 2.293 | 6,635,478 | -10,101 | 4.57% | 15,214,190 |
| 2024-02-23 | 2024-02-21 | 2.198 | 6,645,579 | -63,972 | 4.58% | 14,605,750 |
| 2024-02-22 | 2024-02-20 | 2.198 | 6,709,551 | -20,202 | 4.62% | 14,746,349 |
| 2024-02-21 | 2024-02-19 | 2.138 | 6,729,753 | -26,936 | 4.63% | 14,390,999 |
| 2024-02-20 | 2024-02-16 | 2.091 | 6,756,689 | -3,367 | 4.65% | 14,127,520 |
| 2024-02-06 | 2024-02-02 | 1.984 | 6,760,056 | -40,404 | 4.66% | 13,411,770 |
| 2024-01-19 | 2024-01-17 | 1.901 | 6,800,460 | -164,982 | 4.68% | 12,926,400 |
| 2024-01-18 | 2024-01-16 | 2.008 | 6,965,442 | -10,101 | 4.80% | 13,984,750 |
| 2024-01-15 | 2024-01-11 | 1.960 | 6,975,543 | -10,101 | 4.80% | 13,673,550 |
| 2024-01-11 | 2024-01-09 | 1.853 | 6,985,644 | -6,734 | 4.81% | 12,946,440 |
| 2024-01-10 | 2024-01-08 | 1.901 | 6,992,378 | +3,367 | 4.82% | 13,291,200 |
| 2024-01-05 | 2024-01-03 | 1.984 | 6,989,011 | -84,174 | 4.81% | 13,866,010 |
| 2024-01-04 | 2024-01-02 | 1.984 | 7,073,185 | +16,834 | 4.87% | 14,033,009 |
| 2024-01-03 | 2023-12-29 | 1.948 | 7,056,351 | +43,771 | 4.86% | 13,748,121 |
| 2024-01-02 | 2023-12-28 | 1.830 | 7,012,580 | -37,037 | 4.83% | 12,829,740 |
| 2023-12-29 | 2023-12-27 | 1.782 | 7,049,617 | -10,101 | 4.86% | 12,562,501 |
| 2023-12-15 | 2023-12-13 | 1.533 | 7,059,718 | -16,834 | 4.86% | 10,819,231 |
| 2023-12-11 | 2023-12-07 | 1.485 | 7,076,552 | +50,504 | 4.87% | 10,508,749 |
| 2023-12-08 | 2023-12-06 | 1.497 | 7,026,048 | +33,670 | 4.84% | 10,517,220 |
| 2023-11-30 | 2023-11-28 | 1.556 | 6,992,378 | -40,404 | 4.82% | 10,882,170 |
| 2023-11-28 | 2023-11-24 | 1.533 | 7,032,782 | -40,403 | 4.84% | 10,777,951 |
| 2023-11-20 | 2023-11-16 | 1.568 | 7,073,185 | -23,569 | 4.87% | 11,091,959 |
| 2023-11-17 | 2023-11-15 | 1.509 | 7,096,754 | -67,340 | 4.89% | 10,707,370 |
| 2023-11-09 | 2023-11-07 | 1.485 | 7,164,094 | -3,367 | 4.93% | 10,638,750 |
| 2023-10-26 | 2023-10-24 | 1.521 | 7,167,461 | -37,037 | 4.94% | 10,899,200 |
| 2023-09-22 | 2023-09-20 | 1.604 | 7,204,498 | +3,367 | 4.96% | 11,554,650 |
| 2023-09-18 | 2023-09-14 | 1.568 | 7,201,131 | +3,367 | 4.96% | 11,292,600 |
| 2023-09-14 | 2023-09-12 | 1.592 | 7,197,764 | -491,579 | 4.96% | 11,458,340 |
| 2023-09-12 | 2023-09-07 | 1.604 | 7,689,343 | -84,175 | 5.30% | 12,332,250 |
| 2023-09-04 | 2023-08-30 | 1.616 | 7,773,518 | -84,174 | 5.35% | 12,559,601 |
| 2023-08-25 | 2023-08-23 | 1.544 | 7,857,692 | +13,468 | 5.41% | 12,135,500 |
| 2023-08-24 | 2023-08-22 | 1.509 | 7,844,224 | -6,734 | 5.40% | 11,835,130 |
| 2023-08-07 | 2023-08-03 | 1.544 | 7,850,958 | +3,367 | 5.41% | 12,125,100 |
| 2023-08-03 | 2023-08-01 | 1.628 | 7,847,591 | +84,174 | 5.40% | 12,772,510 |
| 2023-07-31 | 2023-07-27 | 1.675 | 7,763,417 | +3,367 | 5.35% | 13,004,431 |
| 2023-07-27 | 2023-07-25 | 1.723 | 7,760,050 | -20,201 | 5.34% | 13,367,551 |
| 2023-07-25 | 2023-07-21 | 1.628 | 7,780,251 | +16,834 | 5.36% | 12,662,909 |
| 2023-07-24 | 2023-07-20 | 1.616 | 7,763,417 | +26,936 | 5.35% | 12,543,281 |
| 2023-07-13 | 2023-07-11 | 1.723 | 7,736,481 | -3,367 | 5.33% | 13,326,950 |
| 2023-07-12 | 2023-07-10 | 1.723 | 7,739,848 | -195,285 | 5.33% | 13,332,751 |
| 2023-07-11 | 2023-07-07 | 1.628 | 7,935,133 | +6,734 | 5.46% | 12,914,991 |
| 2023-07-06 | 2023-07-04 | 1.592 | 7,928,399 | -33,669 | 5.46% | 12,621,461 |
| 2023-07-05 | 2023-07-03 | 1.592 | 7,962,068 | +30,302 | 5.48% | 12,675,059 |
| 2023-06-23 | 2023-06-20 | 1.414 | 7,931,766 | -6,734 | 5.46% | 11,213,371 |
| 2023-06-21 | 2023-06-19 | 1.426 | 7,938,500 | -74,073 | 5.47% | 11,317,201 |
| 2023-06-20 | 2023-06-16 | 1.390 | 8,012,573 | -63,973 | 5.52% | 11,137,230 |
| 2023-06-19 | 2023-06-15 | 1.402 | 8,076,546 | -20,202 | 5.56% | 11,322,100 |
| 2023-06-16 | 2023-06-14 | 1.319 | 8,096,748 | +26,936 | 5.58% | 10,677,090 |
| 2023-06-14 | 2023-06-12 | 1.461 | 8,069,812 | +84,175 | 5.56% | 11,792,010 |
| 2023-06-12 | 2023-06-08 | 1.521 | 7,985,637 | +10,101 | 5.50% | 12,143,360 |
| 2023-06-09 | 2023-06-07 | 3.135 | 7,975,536 | -33,670 | 5.49% | 25,007,277 |
| 2023-06-08 | 2023-06-06 | 3.458 | 8,009,206 | +2,232,340 | 5.52% | 27,692,006 |
| 2023-06-07 | 2023-06-05 | 2.966 | 5,776,866 | -21,240 | 5.68% | 17,134,251 |
| 2023-06-06 | 2023-06-02 | 2.864 | 5,798,106 | -94,403 | 5.70% | 16,607,629 |
| 2023-06-05 | 2023-06-01 | 2.847 | 5,892,509 | -35,401 | 5.79% | 16,778,160 |
| 2023-06-02 | 2023-05-31 | 2.746 | 5,927,910 | -23,601 | 5.82% | 16,276,140 |
| 2023-05-30 | 2023-05-25 | 2.932 | 5,951,511 | -7,080 | 5.85% | 17,450,510 |
| 2023-05-29 | 2023-05-24 | 2.966 | 5,958,591 | +18,881 | 5.85% | 17,673,250 |
| 2023-05-25 | 2023-05-23 | 2.881 | 5,939,710 | +9,440 | 5.84% | 17,113,899 |
| 2023-05-24 | 2023-05-22 | 2.881 | 5,930,270 | +9,440 | 5.83% | 17,086,699 |
| 2023-05-23 | 2023-05-19 | 2.932 | 5,920,830 | +14,161 | 5.82% | 17,360,550 |
| 2023-05-22 | 2023-05-18 | 2.932 | 5,906,669 | +33,041 | 5.80% | 17,319,029 |
| 2023-05-17 | 2023-05-15 | 2.983 | 5,873,628 | -80,243 | 5.77% | 17,520,799 |
| 2023-05-16 | 2023-05-12 | 2.949 | 5,953,871 | -9,440 | 5.85% | 17,558,340 |
| 2023-05-11 | 2023-05-09 | 2.949 | 5,963,311 | -143,965 | 5.86% | 17,586,179 |
| 2023-05-04 | 2023-05-02 | 2.847 | 6,107,276 | +11,801 | 6.00% | 17,389,681 |
| 2023-04-28 | 2023-04-26 | 2.780 | 6,095,475 | +42,481 | 5.99% | 16,942,839 |
| 2023-04-27 | 2023-04-25 | 2.780 | 6,052,994 | +4,720 | 5.95% | 16,824,760 |
| 2023-04-25 | 2023-04-21 | 2.797 | 6,048,274 | -9,440 | 5.94% | 16,914,151 |
| 2023-04-24 | 2023-04-20 | 2.932 | 6,057,714 | -40,121 | 5.95% | 17,761,910 |
| 2023-04-21 | 2023-04-19 | 2.000 | 6,097,835 | +11,800 | 5.99% | 12,195,299 |
| 2023-04-19 | 2023-04-17 | 1.864 | 6,086,035 | -30,681 | 5.98% | 11,346,500 |
| 2023-04-18 | 2023-04-14 | 1.830 | 6,116,716 | -9,440 | 6.01% | 11,196,360 |
| 2023-03-20 | 2023-03-16 | 1.763 | 6,126,156 | -2,360 | 6.02% | 10,798,320 |
| 2023-03-16 | 2023-03-14 | 1.780 | 6,128,516 | -59,002 | 6.02% | 10,906,350 |
| 2023-02-28 | 2023-02-24 | 1.797 | 6,187,518 | -28,321 | 6.08% | 11,116,220 |
| 2023-02-22 | 2023-02-20 | 1.864 | 6,215,839 | -51,921 | 6.11% | 11,588,500 |
| 2023-02-20 | 2023-02-16 | 1.847 | 6,267,760 | -54,282 | 6.16% | 11,579,069 |
| 2023-02-10 | 2023-02-08 | 2.000 | 6,322,042 | -63,722 | 6.21% | 12,643,700 |
| 2023-02-09 | 2023-02-07 | 1.864 | 6,385,764 | -61,362 | 6.27% | 11,905,300 |
| 2023-02-08 | 2023-02-06 | 1.797 | 6,447,126 | -23,601 | 6.33% | 11,582,620 |
| 2023-01-20 | 2023-01-18 | 1.508 | 6,470,727 | -193,526 | 6.36% | 9,760,631 |
| 2023-01-17 | 2023-01-13 | 1.525 | 6,664,253 | -66,082 | 6.55% | 10,165,501 |
| 2023-01-13 | 2023-01-11 | 1.542 | 6,730,335 | +28,321 | 6.61% | 10,380,371 |
| 2023-01-05 | 2023-01-03 | 1.525 | 6,702,014 | +11,801 | 6.58% | 10,223,101 |
| 2023-01-03 | 2022-12-29 | 1.508 | 6,690,213 | +18,880 | 6.57% | 10,091,710 |
| 2022-12-30 | 2022-12-28 | 1.525 | 6,671,333 | +11,801 | 6.55% | 10,176,300 |
| 2022-12-20 | 2022-12-16 | 1.610 | 6,659,532 | -101,483 | 6.54% | 10,722,649 |
| 2022-12-19 | 2022-12-15 | 1.644 | 6,761,015 | -30,681 | 6.64% | 11,115,229 |
| 2022-12-07 | 2022-12-05 | 1.525 | 6,791,696 | +63,722 | 6.67% | 10,359,899 |
| 2022-12-02 | 2022-11-30 | 1.508 | 6,727,974 | +54,281 | 6.61% | 10,148,669 |
| 2022-11-28 | 2022-11-24 | 1.475 | 6,673,693 | +40,121 | 6.56% | 9,840,570 |
| 2022-11-25 | 2022-11-23 | 1.491 | 6,633,572 | -4,720 | 6.52% | 9,893,841 |
| 2022-11-14 | 2022-11-10 | 1.458 | 6,638,292 | -96,763 | 6.52% | 9,675,860 |
| 2022-11-08 | 2022-11-04 | 1.491 | 6,735,055 | +30,681 | 6.62% | 10,045,200 |
| 2022-10-21 | 2022-10-19 | 1.508 | 6,704,374 | -153,404 | 6.59% | 10,113,070 |
| 2022-10-13 | 2022-10-11 | 1.610 | 6,857,778 | -30,681 | 6.74% | 11,041,849 |
| 2022-10-05 | 2022-09-30 | 1.644 | 6,888,459 | -7,081 | 6.77% | 11,324,749 |
| 2022-09-27 | 2022-09-23 | 1.729 | 6,895,540 | -47,201 | 6.78% | 11,920,741 |
| 2022-09-23 | 2022-09-21 | 1.729 | 6,942,741 | -61,362 | 6.82% | 12,002,340 |
| 2022-07-26 | 2022-07-22 | 2.133 | 7,004,103 | +936,871 | 6.88% | 14,937,425 |
| 2022-07-12 | 2022-07-08 | 2.015 | 6,067,232 | +87,909 | 6.88% | 12,227,130 |
| 2022-06-29 | 2022-06-27 | 2.113 | 5,979,323 | -69,509 | 6.78% | 12,634,920 |
| 2022-06-28 | 2022-06-24 | 2.113 | 6,048,832 | -59,288 | 6.86% | 12,781,799 |
| 2022-06-14 | 2022-06-10 | 2.035 | 6,108,120 | +163,551 | 6.93% | 12,429,041 |
| 2022-06-13 | 2022-06-09 | 2.191 | 5,944,569 | +6,134 | 6.74% | 13,026,721 |
| 2022-06-08 | 2022-06-06 | 2.309 | 5,938,435 | +18,399 | 6.74% | 13,710,419 |
| 2022-06-02 | 2022-05-31 | 2.446 | 5,920,036 | -42,932 | 6.71% | 14,478,750 |
| 2022-06-01 | 2022-05-30 | 2.348 | 5,962,968 | -12,266 | 6.76% | 14,000,400 |
| 2022-05-30 | 2022-05-26 | 2.367 | 5,975,234 | -4,089 | 6.78% | 14,146,109 |
| 2022-05-25 | 2022-05-23 | 2.309 | 5,979,323 | +26,577 | 6.78% | 13,804,820 |
| 2022-05-19 | 2022-05-17 | 2.328 | 5,952,746 | -18,400 | 6.75% | 13,859,930 |
| 2022-04-25 | 2022-04-21 | 2.094 | 5,971,146 | +22,489 | 6.77% | 12,500,811 |
| 2022-04-12 | 2022-04-08 | 2.074 | 5,948,657 | +20,444 | 6.75% | 12,337,339 |
| 2022-04-07 | 2022-04-04 | 2.015 | 5,928,213 | +28,621 | 6.72% | 11,946,969 |
| 2022-04-04 | 2022-03-31 | 1.957 | 5,899,592 | +55,198 | 6.69% | 11,543,000 |
| 2022-04-01 | 2022-03-30 | 1.996 | 5,844,394 | +22,489 | 6.63% | 11,663,701 |
| 2022-03-30 | 2022-03-28 | 1.957 | 5,821,905 | +6,133 | 6.60% | 11,390,999 |
| 2022-03-14 | 2022-03-10 | 1.957 | 5,815,772 | +22,488 | 6.60% | 11,379,000 |
| 2022-03-11 | 2022-03-09 | 1.839 | 5,793,284 | +12,266 | 6.57% | 10,654,900 |
| 2022-03-10 | 2022-03-08 | 1.859 | 5,781,018 | +18,400 | 6.56% | 10,745,451 |
| 2022-03-08 | 2022-03-04 | 2.152 | 5,762,618 | +4,089 | 6.54% | 12,402,500 |
| 2022-02-22 | 2022-02-18 | 2.270 | 5,758,529 | +20,444 | 6.53% | 13,069,719 |
| 2022-02-21 | 2022-02-17 | 2.270 | 5,738,085 | +14,310 | 6.51% | 13,023,319 |
| 2022-02-15 | 2022-02-11 | 2.426 | 5,723,775 | -4,088 | 6.49% | 13,886,761 |
| 2022-01-24 | 2022-01-20 | 2.524 | 5,727,863 | -4,089 | 6.50% | 14,457,029 |
| 2022-01-10 | 2022-01-06 | 2.426 | 5,731,952 | +8,177 | 6.50% | 13,906,600 |
| 2022-01-04 | 2021-12-31 | 2.309 | 5,723,775 | +122,664 | 6.49% | 13,214,821 |
| 2021-12-10 | 2021-12-08 | 2.289 | 5,601,111 | +42,932 | 6.35% | 12,822,029 |
| 2021-12-09 | 2021-12-07 | 2.328 | 5,558,179 | +4,089 | 6.30% | 12,941,249 |
| 2021-12-06 | 2021-12-02 | 2.309 | 5,554,090 | -24,533 | 6.30% | 12,823,059 |
| 2021-11-26 | 2021-11-24 | 2.250 | 5,578,623 | +57,243 | 6.33% | 12,552,250 |
| 2021-11-19 | 2021-11-17 | 2.191 | 5,521,380 | -10,222 | 6.26% | 12,099,359 |
| 2021-11-18 | 2021-11-16 | 2.191 | 5,531,602 | +34,754 | 6.27% | 12,121,760 |
| 2021-11-01 | 2021-10-28 | 2.074 | 5,496,848 | +26,577 | 6.23% | 11,400,301 |
| 2021-10-28 | 2021-10-26 | 2.152 | 5,470,271 | +16,356 | 6.20% | 11,773,301 |
| 2021-10-21 | 2021-10-19 | 2.152 | 5,453,915 | +12,266 | 6.19% | 11,738,099 |
| 2021-10-15 | 2021-10-11 | 2.258 | 5,441,649 | +161,122 | 6.17% | 12,288,492 |
| 2021-10-08 | 2021-10-06 | 2.258 | 5,280,527 | +17,855 | 6.17% | 11,924,641 |
| 2021-10-05 | 2021-09-30 | 2.258 | 5,262,672 | +13,887 | 6.15% | 11,884,320 |
| 2021-10-04 | 2021-09-29 | 2.218 | 5,248,785 | -5,951 | 6.14% | 11,641,300 |
| 2021-09-29 | 2021-09-27 | 2.238 | 5,254,736 | -13,887 | 6.14% | 11,760,449 |
| 2021-09-17 | 2021-09-15 | 2.339 | 5,268,623 | +23,806 | 6.16% | 12,322,679 |
| 2021-09-13 | 2021-09-09 | 2.157 | 5,244,817 | +27,774 | 6.13% | 11,315,250 |
| 2021-09-09 | 2021-09-07 | 2.157 | 5,217,043 | +31,742 | 6.10% | 11,255,330 |
| 2021-09-07 | 2021-09-03 | 2.218 | 5,185,301 | +5,951 | 6.06% | 11,500,499 |
| 2021-08-18 | 2021-08-16 | 2.198 | 5,179,350 | +21,822 | 6.05% | 11,382,870 |
| 2021-08-16 | 2021-08-12 | 2.157 | 5,157,528 | +35,710 | 6.03% | 11,126,931 |
| 2021-08-13 | 2021-08-11 | 2.198 | 5,121,818 | +13,887 | 5.99% | 11,256,430 |
| 2021-08-12 | 2021-08-10 | 2.278 | 5,107,931 | +11,903 | 5.97% | 11,637,870 |
| 2021-07-29 | 2021-07-27 | 2.077 | 5,096,028 | +51,580 | 5.96% | 10,583,250 |
| 2021-07-28 | 2021-07-26 | 2.238 | 5,044,448 | +1,984 | 5.90% | 11,289,811 |
| 2021-07-21 | 2021-07-19 | 2.218 | 5,042,464 | +33,726 | 5.89% | 11,183,700 |
| 2021-07-20 | 2021-07-16 | 2.278 | 5,008,738 | -5,952 | 5.85% | 11,411,869 |
| 2021-07-19 | 2021-07-15 | 2.299 | 5,014,690 | +5,952 | 5.86% | 11,526,540 |
| 2021-07-15 | 2021-07-13 | 2.379 | 5,008,738 | -5,952 | 5.85% | 11,916,819 |
| 2021-07-09 | 2021-07-07 | 2.508 | 5,014,690 | +176,945 | 5.86% | 12,576,983 |
| 2021-06-22 | 2021-06-18 | 2.613 | 4,837,745 | +5,741 | 5.86% | 12,638,750 |
| 2021-06-04 | 2021-06-02 | 2.592 | 4,832,004 | +5,742 | 5.85% | 12,522,761 |
| 2021-06-02 | 2021-05-31 | 2.675 | 4,826,262 | -5,742 | 5.85% | 12,911,360 |
| 2021-06-01 | 2021-05-28 | 2.613 | 4,832,004 | +5,742 | 5.85% | 12,623,751 |
| 2021-05-05 | 2021-05-03 | 2.633 | 4,826,262 | +17,225 | 5.85% | 12,709,620 |
| 2021-05-03 | 2021-04-29 | 2.759 | 4,809,037 | +3,827 | 5.83% | 13,267,319 |
| 2021-04-29 | 2021-04-27 | 2.633 | 4,805,210 | +24,881 | 5.82% | 12,654,181 |
| 2021-04-28 | 2021-04-26 | 2.571 | 4,780,329 | +1,913 | 5.79% | 12,288,929 |
| 2021-04-27 | 2021-04-23 | 2.592 | 4,778,416 | +19,139 | 5.79% | 12,383,881 |
| 2021-04-26 | 2021-04-22 | 2.613 | 4,759,277 | +7,655 | 5.77% | 12,433,750 |
| 2021-04-21 | 2021-04-19 | 2.675 | 4,751,622 | +17,225 | 5.76% | 12,711,681 |
| 2021-04-15 | 2021-04-13 | 2.717 | 4,734,397 | +13,397 | 5.74% | 12,863,500 |
| 2021-04-14 | 2021-04-12 | 2.633 | 4,721,000 | +17,225 | 5.72% | 12,432,420 |
| 2021-04-12 | 2021-04-08 | 2.571 | 4,703,775 | +38,277 | 5.70% | 12,092,129 |
| 2021-04-09 | 2021-04-07 | 2.633 | 4,665,498 | +5,741 | 5.65% | 12,286,259 |
| 2021-04-08 | 2021-04-01 | 2.550 | 4,659,757 | +13,397 | 5.65% | 11,881,581 |
| 2021-04-07 | 2021-03-31 | 2.654 | 4,646,360 | +32,536 | 5.63% | 12,332,971 |
| 2021-03-31 | 2021-03-29 | 2.654 | 4,613,824 | -5,742 | 5.59% | 12,246,610 |
| 2021-03-29 | 2021-03-25 | 2.613 | 4,619,566 | -1,914 | 5.60% | 12,068,751 |
| 2021-03-25 | 2021-03-23 | 2.466 | 4,621,480 | -11,483 | 5.60% | 11,397,621 |
| 2021-03-24 | 2021-03-22 | 2.466 | 4,632,963 | +111,004 | 5.61% | 11,425,941 |
| 2021-02-26 | 2021-02-24 | 2.404 | 4,521,959 | +22,966 | 5.48% | 10,868,650 |
| 2021-02-17 | 2021-02-11 | 2.424 | 4,498,993 | -9,569 | 5.45% | 10,907,480 |
| 2021-02-10 | 2021-02-08 | 2.404 | 4,508,562 | +22,966 | 5.46% | 10,836,450 |
| 2021-02-04 | 2021-02-02 | 2.383 | 4,485,596 | +21,052 | 5.43% | 10,687,500 |
| 2021-01-26 | 2021-01-22 | 2.404 | 4,464,544 | -17,224 | 5.41% | 10,730,651 |
| 2021-01-20 | 2021-01-18 | 2.508 | 4,481,768 | -57,416 | 5.43% | 11,240,399 |
| 2021-01-15 | 2021-01-13 | 2.487 | 4,539,184 | +1,914 | 5.50% | 11,289,530 |
| 2021-01-06 | 2021-01-04 | 2.487 | 4,537,270 | +47,846 | 5.50% | 11,284,770 |
| 2021-01-05 | 2020-12-31 | 2.550 | 4,489,424 | +5,742 | 5.44% | 11,447,261 |
| 2020-12-03 | 2020-12-01 | 2.801 | 4,483,682 | -7,656 | 5.43% | 12,557,140 |
| 2020-11-23 | 2020-11-19 | 2.759 | 4,491,338 | -5,741 | 5.44% | 12,390,841 |
| 2020-11-12 | 2020-11-10 | 2.926 | 4,497,079 | -1,914 | 5.45% | 13,158,600 |
| 2020-10-20 | 2020-10-16 | 2.926 | 4,498,993 | -1,962 | 5.45% | 13,164,200 |
| 2020-10-19 | 2020-10-15 | 2.905 | 4,500,955 | -19,138 | 5.45% | 13,075,870 |
| 2020-10-05 | 2020-09-29 | 2.905 | 4,520,093 | -9,569 | 5.48% | 13,131,469 |
| 2020-09-23 | 2020-09-21 | 2.884 | 4,529,662 | -17,225 | 5.49% | 13,064,597 |
| 2020-07-28 | 2020-07-24 | 2.696 | 4,546,887 | -76,554 | 5.51% | 12,258,999 |
| 2020-07-13 | 2020-07-09 | 3.428 | 4,623,441 | +5,741 | 5.60% | 15,847,483 |
| 2020-07-09 | 2020-07-07 | 3.635 | 4,617,700 | +103,784 | 5.59% | 16,784,098 |
| 2020-07-07 | 2020-07-03 | 3.742 | 4,513,916 | +5,613 | 5.59% | 16,889,427 |
| 2020-07-06 | 2020-07-02 | 3.742 | 4,508,303 | +1,871 | 5.59% | 16,868,425 |
| 2020-06-19 | 2020-06-17 | 4.020 | 4,506,432 | -26,192 | 5.59% | 18,113,987 |
| 2020-06-18 | 2020-06-16 | 3.891 | 4,532,624 | -52,383 | 5.62% | 17,637,802 |
| 2020-06-17 | 2020-06-15 | 3.763 | 4,585,007 | -29,934 | 5.68% | 17,253,454 |
| 2020-06-16 | 2020-06-12 | 3.635 | 4,614,941 | -20,579 | 5.72% | 16,774,070 |
| 2020-06-15 | 2020-06-11 | 3.699 | 4,635,520 | -14,967 | 5.75% | 17,146,202 |
| 2020-06-09 | 2020-06-05 | 3.613 | 4,650,487 | -5,612 | 5.76% | 16,803,839 |
| 2020-06-05 | 2020-06-03 | 3.656 | 4,656,099 | -59,867 | 5.77% | 17,023,219 |
| 2020-06-04 | 2020-06-02 | 3.656 | 4,715,966 | -1,871 | 5.85% | 17,242,100 |
| 2020-05-28 | 2020-05-26 | 3.635 | 4,717,837 | -9,354 | 5.85% | 17,148,070 |
| 2020-05-27 | 2020-05-25 | 3.613 | 4,727,191 | -28,063 | 5.86% | 17,080,998 |
| 2020-05-26 | 2020-05-22 | 3.357 | 4,755,254 | -76,704 | 5.89% | 15,962,347 |
| 2020-05-25 | 2020-05-21 | 3.378 | 4,831,958 | -74,834 | 5.99% | 16,323,137 |
| 2020-05-21 | 2020-05-19 | 3.271 | 4,906,792 | -9,354 | 6.08% | 16,051,383 |
| 2020-05-20 | 2020-05-18 | 3.378 | 4,916,146 | -28,063 | 6.09% | 16,607,537 |
| 2020-05-19 | 2020-05-15 | 3.506 | 4,944,209 | -115,992 | 6.13% | 17,336,605 |
| 2020-05-18 | 2020-05-14 | 3.421 | 5,060,201 | -3,741 | 6.27% | 17,310,561 |
| 2020-05-15 | 2020-05-13 | 3.186 | 5,063,942 | -5,613 | 6.28% | 16,132,377 |
| 2020-05-04 | 2020-04-28 | 3.228 | 5,069,555 | -18,708 | 6.28% | 16,367,041 |
| 2020-04-29 | 2020-04-27 | 3.207 | 5,088,263 | -35,546 | 6.31% | 16,318,649 |
| 2020-04-22 | 2020-04-20 | 2.694 | 5,123,809 | -1,871 | 6.35% | 13,803,425 |
| 2020-04-21 | 2020-04-17 | 2.758 | 5,125,680 | -5,613 | 6.35% | 14,137,238 |
| 2020-04-20 | 2020-04-16 | 2.566 | 5,131,293 | -24,321 | 6.36% | 13,165,321 |
| 2020-04-17 | 2020-04-15 | 2.694 | 5,155,614 | -16,837 | 6.39% | 13,889,107 |
| 2020-04-03 | 2020-04-01 | 2.502 | 5,172,451 | -3,742 | 6.41% | 12,939,146 |
| 2020-03-27 | 2020-03-25 | 2.566 | 5,176,193 | -35,546 | 6.42% | 13,280,520 |
| 2020-03-24 | 2020-03-20 | 2.117 | 5,211,739 | -26,192 | 6.46% | 11,031,669 |
| 2020-03-23 | 2020-03-19 | 1.903 | 5,237,931 | +26,192 | 6.49% | 9,967,200 |
| 2020-03-20 | 2020-03-18 | 2.031 | 5,211,739 | +1,871 | 6.46% | 10,585,945 |
| 2020-03-19 | 2020-03-17 | 1.967 | 5,209,868 | +11,225 | 6.46% | 10,247,972 |
| 2020-03-18 | 2020-03-16 | 1.924 | 5,198,643 | +35,546 | 6.44% | 10,003,590 |
| 2020-03-17 | 2020-03-13 | 2.074 | 5,163,097 | +20,579 | 6.40% | 10,707,927 |
| 2020-03-16 | 2020-03-12 | 2.245 | 5,142,518 | -50,512 | 6.37% | 11,544,856 |
| 2020-03-13 | 2020-03-11 | 2.395 | 5,193,030 | -1,871 | 6.44% | 12,435,471 |
| 2020-03-12 | 2020-03-10 | 2.544 | 5,194,901 | -13,096 | 6.44% | 13,217,448 |
| 2020-03-11 | 2020-03-09 | 2.502 | 5,207,997 | -5,613 | 6.46% | 13,028,067 |
| 2020-03-10 | 2020-03-06 | 2.480 | 5,213,610 | +13,096 | 6.46% | 12,930,637 |
| 2020-03-05 | 2020-03-03 | 2.459 | 5,200,514 | -3,741 | 6.45% | 12,786,965 |
| 2020-03-03 | 2020-02-28 | 2.288 | 5,204,255 | +3,741 | 6.45% | 11,905,996 |
| 2020-02-28 | 2020-02-26 | 2.437 | 5,200,514 | -13,096 | 6.45% | 12,675,774 |
| 2020-02-25 | 2020-02-21 | 2.352 | 5,213,610 | +5,613 | 6.46% | 12,261,811 |
| 2020-02-24 | 2020-02-20 | 2.459 | 5,207,997 | -57,996 | 6.46% | 12,805,365 |
| 2020-02-21 | 2020-02-19 | 2.416 | 5,265,993 | -5,613 | 6.53% | 12,722,783 |
| 2020-02-18 | 2020-02-14 | 2.373 | 5,271,606 | -14,966 | 6.53% | 12,510,922 |
| 2020-02-17 | 2020-02-13 | 2.416 | 5,286,572 | -3,742 | 6.55% | 12,772,502 |
| 2020-02-13 | 2020-02-11 | 2.587 | 5,290,314 | -76,705 | 6.56% | 13,686,431 |
| 2020-02-11 | 2020-02-07 | 2.331 | 5,367,019 | +14,967 | 6.65% | 12,507,860 |
| 2020-02-10 | 2020-02-06 | 2.245 | 5,352,052 | +7,484 | 6.63% | 12,015,255 |
| 2020-02-07 | 2020-02-05 | 2.331 | 5,344,568 | -13,096 | 6.62% | 12,455,538 |
| 2020-02-06 | 2020-02-04 | 2.651 | 5,357,664 | -5,613 | 6.64% | 14,204,323 |
| 2020-02-05 | 2020-02-03 | 2.630 | 5,363,277 | +56,172 | 6.65% | 14,104,533 |
| 2020-02-04 | 2020-01-31 | 2.074 | 5,307,105 | +61,738 | 6.58% | 11,006,590 |
| 2020-02-03 | 2020-01-30 | 1.882 | 5,245,367 | +11,225 | 6.50% | 9,869,200 |
| 2020-01-31 | 2020-01-29 | 1.903 | 5,234,142 | +59,867 | 6.49% | 9,959,990 |
| 2020-01-30 | 2020-01-24 | 1.924 | 5,174,275 | +37,417 | 6.41% | 9,956,699 |
| 2020-01-29 | 2020-01-22 | 2.031 | 5,136,858 | +3,741 | 6.37% | 10,433,849 |
| 2020-01-23 | 2020-01-21 | 2.031 | 5,133,117 | +56,125 | 6.36% | 10,426,250 |
| 2020-01-22 | 2020-01-20 | 1.967 | 5,076,992 | +9,355 | 6.29% | 9,986,601 |
| 2020-01-21 | 2020-01-17 | 1.988 | 5,067,637 | -9,355 | 6.28% | 10,076,549 |
| 2020-01-20 | 2020-01-16 | 2.031 | 5,076,992 | -22,450 | 6.29% | 10,312,251 |
| 2020-01-10 | 2020-01-08 | 1.967 | 5,099,442 | +37,417 | 6.32% | 10,030,761 |
| 2020-01-08 | 2020-01-06 | 1.988 | 5,062,025 | +5,613 | 6.27% | 10,065,390 |
| 2020-01-02 | 2019-12-27 | 1.967 | 5,056,412 | +18,708 | 6.27% | 9,946,119 |
| 2019-12-23 | 2019-12-19 | 2.074 | 5,037,704 | +18,708 | 6.24% | 10,447,870 |
| 2019-12-17 | 2019-12-13 | 2.010 | 5,018,996 | +46,771 | 6.22% | 10,087,141 |
| 2019-12-16 | 2019-12-12 | 1.924 | 4,972,225 | +5,613 | 6.16% | 9,567,901 |
| 2019-12-13 | 2019-12-11 | 1.860 | 4,966,612 | +50,513 | 6.16% | 9,238,530 |
| 2019-12-04 | 2019-12-02 | 2.138 | 4,916,099 | -18,709 | 6.09% | 10,510,999 |
| 2019-11-11 | 2019-11-07 | 2.074 | 4,934,808 | +9,354 | 6.12% | 10,234,470 |
| 2019-11-05 | 2019-11-01 | 2.202 | 4,925,454 | -9,354 | 6.10% | 10,846,931 |
| 2019-11-04 | 2019-10-31 | 2.202 | 4,934,808 | -3,741 | 6.12% | 10,867,530 |
| 2019-10-29 | 2019-10-25 | 2.224 | 4,938,549 | -18,709 | 6.12% | 10,981,359 |
| 2019-10-21 | 2019-10-17 | 1.967 | 4,957,258 | -7,483 | 6.14% | 9,751,080 |
| 2019-10-18 | 2019-10-16 | 1.882 | 4,964,741 | +1,871 | 6.15% | 9,341,200 |
| 2019-10-09 | 2019-10-04 | 1.839 | 4,962,870 | -9,355 | 6.15% | 9,125,459 |
| 2019-09-30 | 2019-09-26 | 1.903 | 4,972,225 | +1,871 | 6.16% | 9,461,591 |
| 2019-09-27 | 2019-09-25 | 1.946 | 4,970,354 | -3,741 | 6.16% | 9,670,571 |
| 2019-09-25 | 2019-09-23 | 1.967 | 4,974,095 | +26,191 | 6.17% | 9,784,199 |
| 2019-09-04 | 2019-09-02 | 1.882 | 4,947,904 | +46,771 | 6.13% | 9,309,521 |
| 2019-09-02 | 2019-08-29 | 1.882 | 4,901,133 | +5,613 | 6.07% | 9,221,521 |
| 2019-08-29 | 2019-08-27 | 1.860 | 4,895,520 | +3,742 | 6.07% | 9,106,290 |
| 2019-08-16 | 2019-08-14 | 2.053 | 4,891,778 | +3,741 | 6.06% | 10,040,639 |
| 2019-08-06 | 2019-08-02 | 2.074 | 4,888,037 | +18,709 | 6.06% | 10,137,470 |
| 2019-07-31 | 2019-07-29 | 2.074 | 4,869,328 | -222,630 | 6.04% | 10,098,669 |
| 2019-07-11 | 2019-07-09 | 2.450 | 5,091,958 | +18,708 | 6.31% | 12,475,098 |
| 2019-07-10 | 2019-07-08 | 2.427 | 5,073,250 | +380,188 | 6.29% | 12,312,007 |
| 2019-07-08 | 2019-07-04 | 2.427 | 4,693,062 | +1,730 | 6.29% | 11,389,349 |
| 2019-07-02 | 2019-06-27 | 2.404 | 4,691,332 | +1,731 | 6.29% | 11,276,720 |
| 2019-06-19 | 2019-06-17 | 2.404 | 4,689,601 | +8,653 | 6.28% | 11,272,559 |
| 2019-06-06 | 2019-06-04 | 2.473 | 4,680,948 | +3,461 | 6.27% | 11,576,330 |
| 2019-05-24 | 2019-05-22 | 2.265 | 4,677,487 | +17,307 | 6.27% | 10,594,781 |
| 2019-05-22 | 2019-05-20 | 2.288 | 4,660,180 | -41,536 | 6.24% | 10,663,289 |
| 2019-05-21 | 2019-05-17 | 2.427 | 4,701,716 | -8,653 | 6.30% | 11,410,351 |
| 2019-05-16 | 2019-05-14 | 2.519 | 4,710,369 | -6,922 | 6.31% | 11,866,830 |
| 2019-05-14 | 2019-05-09 | 2.589 | 4,717,291 | +280,363 | 6.32% | 12,211,359 |
| 2019-05-02 | 2019-04-29 | 2.866 | 4,436,928 | -20,767 | 5.94% | 12,716,201 |
| 2019-04-26 | 2019-04-24 | 2.843 | 4,457,695 | +3,461 | 5.97% | 12,672,689 |
| 2019-04-25 | 2019-04-23 | 2.843 | 4,454,234 | +10,384 | 5.97% | 12,662,849 |
| 2019-04-24 | 2019-04-18 | 3.028 | 4,443,850 | +10,383 | 5.95% | 13,455,009 |
| 2019-04-23 | 2019-04-17 | 2.982 | 4,433,467 | +1,731 | 5.94% | 13,218,631 |
| 2019-04-18 | 2019-04-16 | 3.005 | 4,431,736 | -34,613 | 5.94% | 13,315,900 |
| 2019-04-17 | 2019-04-15 | 3.190 | 4,466,349 | -1,730 | 5.98% | 14,245,741 |
| 2019-04-16 | 2019-04-12 | 3.097 | 4,468,079 | -10,384 | 5.99% | 13,838,179 |
| 2019-04-15 | 2019-04-11 | 3.143 | 4,478,463 | +8,653 | 6.00% | 14,077,360 |
| 2019-04-12 | 2019-04-10 | 3.166 | 4,469,810 | +141,913 | 5.99% | 14,153,470 |
| 2019-04-11 | 2019-04-09 | 2.843 | 4,327,897 | +100,377 | 5.80% | 12,303,689 |
| 2019-04-10 | 2019-04-08 | 2.566 | 4,227,520 | +46,727 | 5.66% | 10,845,809 |
| 2019-04-09 | 2019-04-04 | 2.542 | 4,180,793 | +131,529 | 5.60% | 10,629,300 |
| 2019-04-08 | 2019-04-03 | 2.404 | 4,049,264 | +3,461 | 5.43% | 9,733,359 |
| 2019-04-03 | 2019-04-01 | 2.404 | 4,045,803 | +25,959 | 5.42% | 9,725,040 |
| 2019-04-02 | 2019-03-29 | 2.427 | 4,019,844 | -8,653 | 5.39% | 9,755,551 |
| 2019-03-29 | 2019-03-27 | 2.427 | 4,028,497 | +6,923 | 5.40% | 9,776,550 |
| 2019-03-25 | 2019-03-21 | 2.358 | 4,021,574 | +3,461 | 5.39% | 9,480,899 |
| 2019-03-20 | 2019-03-18 | 2.427 | 4,018,113 | +6,923 | 5.38% | 9,751,350 |
| 2019-03-19 | 2019-03-15 | 2.404 | 4,011,190 | +5,192 | 5.37% | 9,641,839 |
| 2019-03-15 | 2019-03-13 | 2.381 | 4,005,998 | +6,922 | 5.37% | 9,536,769 |
| 2019-03-14 | 2019-03-12 | 2.427 | 3,999,076 | +1,731 | 5.36% | 9,705,150 |
| 2019-03-13 | 2019-03-11 | 2.450 | 3,997,345 | +1,730 | 5.36% | 9,793,339 |
| 2019-03-12 | 2019-03-08 | 2.450 | 3,995,615 | +3,462 | 5.35% | 9,789,101 |
| 2019-03-11 | 2019-03-07 | 2.404 | 3,992,153 | +1,730 | 5.35% | 9,596,079 |
| 2019-03-06 | 2019-03-04 | 2.473 | 3,990,423 | +1,731 | 5.35% | 9,868,611 |
| 2019-03-04 | 2019-02-28 | 2.427 | 3,988,692 | +38,074 | 5.34% | 9,679,950 |
| 2019-02-22 | 2019-02-20 | 2.311 | 3,950,618 | -155,758 | 5.29% | 9,131,000 |
| 2019-02-19 | 2019-02-15 | 2.311 | 4,106,376 | -3,461 | 5.50% | 9,491,001 |
| 2019-02-01 | 2019-01-30 | 2.149 | 4,109,837 | +6,923 | 5.51% | 8,834,070 |
| 2019-01-21 | 2019-01-17 | 2.034 | 4,102,914 | +8,653 | 5.50% | 8,345,039 |
| 2018-12-27 | 2018-12-20 | 2.288 | 4,094,261 | +24,229 | 5.49% | 9,368,370 |
| 2018-12-14 | 2018-12-12 | 2.334 | 4,070,032 | +10,384 | 5.45% | 9,501,070 |
| 2018-12-06 | 2018-12-04 | 2.427 | 4,059,648 | +39,804 | 5.44% | 9,852,149 |
| 2018-12-04 | 2018-11-30 | 2.334 | 4,019,844 | +6,923 | 5.39% | 9,383,911 |
| 2018-11-02 | 2018-10-31 | 2.173 | 4,012,921 | +6,923 | 5.38% | 8,718,500 |
| 2018-10-31 | 2018-10-29 | 2.173 | 4,005,998 | +1,730 | 5.37% | 8,703,459 |
| 2018-10-30 | 2018-10-26 | 2.196 | 4,004,268 | +1,731 | 5.37% | 8,792,250 |
| 2018-10-11 | 2018-10-09 | 2.265 | 4,002,537 | +1,730 | 5.36% | 9,065,980 |
| 2018-10-10 | 2018-10-08 | 2.265 | 4,000,807 | -1,730 | 5.36% | 9,062,061 |
| 2018-10-03 | 2018-09-28 | 2.358 | 4,002,537 | +17,306 | 5.36% | 9,436,020 |
| 2018-09-18 | 2018-09-14 | 2.404 | 3,985,231 | +5,192 | 5.34% | 9,579,440 |
| 2018-09-12 | 2018-09-10 | 2.381 | 3,980,039 | +6,923 | 5.33% | 9,474,970 |
| 2018-09-11 | 2018-09-07 | 2.450 | 3,973,116 | +5,192 | 5.32% | 9,733,979 |
| 2018-09-10 | 2018-09-06 | 2.473 | 3,967,924 | +3,461 | 5.32% | 9,812,969 |
| 2018-09-04 | 2018-08-31 | 2.704 | 3,964,463 | +60,572 | 5.31% | 10,720,710 |
| 2018-09-03 | 2018-08-30 | 2.727 | 3,903,891 | +62,303 | 5.23% | 10,647,141 |
| 2018-08-24 | 2018-08-22 | 2.774 | 3,841,588 | -39,804 | 5.15% | 10,654,801 |
| 2018-08-14 | 2018-08-10 | 2.912 | 3,881,392 | -5,192 | 5.20% | 11,303,459 |
| 2018-08-10 | 2018-08-08 | 2.912 | 3,886,584 | -5,192 | 5.21% | 11,318,579 |
| 2018-08-09 | 2018-08-07 | 2.889 | 3,891,776 | +3,461 | 5.21% | 11,243,749 |
| 2018-08-06 | 2018-08-02 | 2.935 | 3,888,315 | +1,731 | 5.21% | 11,413,490 |
| 2018-07-26 | 2018-07-24 | 3.005 | 3,886,584 | -13,845 | 5.21% | 11,677,899 |
| 2018-07-03 | 2018-06-28 | 3.051 | 3,900,429 | -39,805 | 5.23% | 11,899,799 |
| 2018-06-15 | 2018-06-13 | 3.837 | 3,940,234 | +214,316 | 5.28% | 15,120,416 |
| 2018-06-12 | 2018-06-08 | 3.813 | 3,725,918 | -13,092 | 5.28% | 14,206,921 |
| 2018-05-24 | 2018-05-21 | 3.544 | 3,739,010 | +4,910 | 5.30% | 13,251,550 |
| 2018-05-23 | 2018-05-18 | 3.617 | 3,734,100 | -8,183 | 5.29% | 13,507,959 |
| 2018-05-17 | 2018-05-15 | 3.544 | 3,742,283 | +8,183 | 5.30% | 13,263,150 |
| 2018-05-16 | 2018-05-14 | 3.569 | 3,734,100 | -1,637 | 5.29% | 13,325,419 |
| 2018-05-14 | 2018-05-10 | 3.691 | 3,735,737 | +6,546 | 5.29% | 13,787,810 |
| 2018-04-11 | 2018-04-09 | 3.520 | 3,729,191 | +1,637 | 5.28% | 13,125,600 |
| 2018-04-10 | 2018-04-06 | 3.520 | 3,727,554 | +11,455 | 5.28% | 13,119,839 |
| 2018-04-06 | 2018-04-03 | 3.715 | 3,716,099 | +32,730 | 5.27% | 13,806,161 |
| 2018-03-27 | 2018-03-23 | 3.666 | 3,683,369 | +8,183 | 5.22% | 13,504,501 |
| 2018-03-22 | 2018-03-20 | 3.813 | 3,675,186 | -9,819 | 5.21% | 14,013,480 |
| 2018-03-16 | 2018-03-14 | 3.495 | 3,685,005 | -16,365 | 5.22% | 12,880,009 |
| 2018-03-14 | 2018-03-12 | 3.569 | 3,701,370 | +11,455 | 5.24% | 13,208,619 |
| 2018-02-22 | 2018-02-20 | 3.422 | 3,689,915 | +8,183 | 5.23% | 12,626,601 |
| 2018-02-13 | 2018-02-09 | 3.349 | 3,681,732 | +57,278 | 5.22% | 12,328,629 |
| 2018-02-08 | 2018-02-06 | 3.544 | 3,624,454 | -11,456 | 5.14% | 12,845,549 |
| 2018-01-30 | 2018-01-26 | 3.642 | 3,635,910 | -9,819 | 5.15% | 13,241,630 |
| 2018-01-26 | 2018-01-24 | 3.715 | 3,645,729 | -1,637 | 5.17% | 13,544,720 |
| 2018-01-25 | 2018-01-23 | 3.740 | 3,647,366 | +9,820 | 5.17% | 13,639,952 |
| 2018-01-02 | 2017-12-28 | 3.789 | 3,637,546 | +98,190 | 5.15% | 13,781,048 |
| 2017-12-22 | 2017-12-20 | 3.593 | 3,539,356 | +40,913 | 5.02% | 12,716,970 |
| 2017-12-19 | 2017-12-15 | 3.715 | 3,498,443 | -40,913 | 4.96% | 12,997,519 |
| 2017-12-18 | 2017-12-14 | 3.789 | 3,539,356 | +9,819 | 5.02% | 13,409,050 |
| 2017-11-29 | 2017-11-27 | 3.886 | 3,529,537 | -1,636 | 5.00% | 13,716,930 |
| 2017-11-17 | 2017-11-15 | 4.155 | 3,531,173 | -24,548 | 5.00% | 14,672,698 |
| 2017-10-25 | 2017-10-23 | 3.837 | 3,555,721 | -24,548 | 5.04% | 13,644,870 |
| 2017-10-17 | 2017-10-13 | 3.837 | 3,580,269 | +11,456 | 5.07% | 13,739,071 |
| 2017-10-11 | 2017-10-09 | 3.740 | 3,568,813 | +24,547 | 5.06% | 13,346,189 |
| 2017-10-09 | 2017-10-04 | 3.837 | 3,544,266 | +8,183 | 5.02% | 13,600,912 |
| 2017-09-28 | 2017-09-26 | 3.764 | 3,536,083 | -1,637 | 5.01% | 13,310,220 |
| 2017-09-27 | 2017-09-25 | 3.837 | 3,537,720 | +3,273 | 5.01% | 13,575,792 |
| 2017-09-11 | 2017-09-07 | 3.813 | 3,534,447 | -24,547 | 5.01% | 13,476,842 |
| 2017-09-07 | 2017-09-05 | 3.837 | 3,558,994 | -28,639 | 5.04% | 13,657,430 |
| 2017-08-01 | 2017-07-28 | 3.862 | 3,587,633 | +11,456 | 5.08% | 13,855,020 |
| 2017-07-12 | 2017-07-10 | 4.033 | 3,576,177 | -32,731 | 5.07% | 14,422,648 |
| 2017-07-10 | 2017-07-06 | 3.984 | 3,608,908 | -8,182 | 5.11% | 14,378,232 |
| 2017-07-04 | 2017-06-30 | 3.984 | 3,617,090 | -80,189 | 5.13% | 14,410,830 |
| 2017-07-03 | 2017-06-29 | 4.009 | 3,697,279 | -94,917 | 5.24% | 14,820,680 |
| 2017-06-30 | 2017-06-28 | 4.009 | 3,792,196 | -108,010 | 5.37% | 15,201,158 |
| 2017-06-26 | 2017-06-22 | 4.131 | 3,900,206 | -24,547 | 5.53% | 16,110,771 |
| 2017-06-23 | 2017-06-21 | 4.131 | 3,924,753 | -1,637 | 5.56% | 16,212,168 |
| 2017-06-14 | 2017-06-12 | 4.155 | 3,926,390 | +40,913 | 5.56% | 16,314,900 |
| 2017-06-07 | 2017-06-05 | 4.155 | 3,885,477 | -27,003 | 5.51% | 16,144,899 |
| 2017-05-25 | 2017-05-23 | 4.277 | 3,912,480 | -9,819 | 5.54% | 16,735,251 |
| 2017-05-24 | 2017-05-22 | 4.448 | 3,922,299 | -14,728 | 5.56% | 17,448,341 |
| 2017-05-18 | 2017-05-16 | 4.571 | 3,937,027 | -39,276 | 5.58% | 17,995,009 |
| 2017-05-17 | 2017-05-15 | 5.157 | 3,976,303 | +20,456 | 5.63% | 20,507,088 |
| 2017-05-16 | 2017-05-12 | 5.035 | 3,955,847 | +20,456 | 5.61% | 19,918,139 |
| 2017-05-10 | 2017-05-08 | 4.791 | 3,935,391 | -29,457 | 5.58% | 18,853,241 |
| 2017-05-04 | 2017-04-28 | 4.888 | 3,964,848 | -22,911 | 5.62% | 19,382,000 |
| 2017-05-02 | 2017-04-27 | 4.888 | 3,987,759 | +14,729 | 5.65% | 19,494,000 |
| 2017-04-28 | 2017-04-26 | 5.108 | 3,973,030 | -19,639 | 5.63% | 20,295,988 |
| 2017-04-27 | 2017-04-25 | 5.035 | 3,992,669 | -14,728 | 5.66% | 20,103,542 |
| 2017-04-25 | 2017-04-21 | 4.937 | 4,007,397 | -40,913 | 5.68% | 19,785,900 |
| 2017-04-24 | 2017-04-20 | 4.962 | 4,048,310 | -20,456 | 5.74% | 20,086,851 |
| 2017-04-20 | 2017-04-18 | 5.060 | 4,068,766 | +39,276 | 5.77% | 20,586,149 |
| 2017-04-11 | 2017-04-07 | 5.133 | 4,029,490 | -1,636 | 5.71% | 20,682,900 |
| 2017-04-10 | 2017-04-06 | 5.206 | 4,031,126 | +1,636 | 5.71% | 20,986,888 |
| 2017-04-07 | 2017-04-05 | 5.328 | 4,029,490 | -4,909 | 5.71% | 21,470,820 |
| 2017-04-06 | 2017-04-03 | 5.475 | 4,034,399 | +4,909 | 5.72% | 22,088,637 |
| 2017-04-05 | 2017-03-31 | 5.353 | 4,029,490 | -17,183 | 5.71% | 21,569,310 |
| 2017-03-27 | 2017-03-23 | 4.351 | 4,046,673 | +1,636 | 5.73% | 17,605,979 |
| 2017-03-20 | 2017-03-16 | 4.351 | 4,045,037 | +40,913 | 5.73% | 17,598,861 |
| 2017-03-07 | 2017-03-03 | 4.791 | 4,004,124 | -1,637 | 5.67% | 19,182,520 |
| 2017-03-01 | 2017-02-27 | 4.888 | 4,005,761 | +49,096 | 5.68% | 19,582,002 |
| 2017-02-28 | 2017-02-24 | 4.766 | 3,956,665 | -19,638 | 5.61% | 18,858,448 |
| 2017-02-27 | 2017-02-23 | 4.742 | 3,976,303 | +44,185 | 5.63% | 18,854,858 |
| 2017-02-17 | 2017-02-15 | 4.375 | 3,932,118 | -16,365 | 5.57% | 17,203,691 |
| 2017-02-08 | 2017-02-06 | 3.813 | 3,948,483 | +3,273 | 5.59% | 15,055,561 |
| 2017-01-13 | 2017-01-11 | 3.789 | 3,945,210 | -40,913 | 5.59% | 14,946,651 |
| 2017-01-12 | 2017-01-10 | 3.789 | 3,986,123 | -40,912 | 5.65% | 15,101,652 |
| 2017-01-04 | 2016-12-30 | 3.960 | 4,027,035 | +47,459 | 5.71% | 15,945,659 |
| 2016-12-30 | 2016-12-28 | 3.911 | 3,979,576 | -3,273 | 5.64% | 15,563,198 |
| 2016-12-12 | 2016-12-08 | 4.229 | 3,982,849 | +4,909 | 5.64% | 16,841,548 |
| 2016-11-18 | 2016-11-16 | 4.277 | 3,977,940 | -11,456 | 5.64% | 17,015,250 |
| 2016-11-14 | 2016-11-10 | 4.033 | 3,989,396 | +14,729 | 5.65% | 16,089,152 |
| 2016-11-04 | 2016-11-02 | 4.351 | 3,974,667 | -19,638 | 5.63% | 17,292,700 |
| 2016-11-03 | 2016-11-01 | 4.351 | 3,994,305 | +16,365 | 5.66% | 17,378,140 |
| 2016-10-24 | 2016-10-19 | 4.400 | 3,977,940 | +11,456 | 5.64% | 17,501,400 |
| 2016-10-13 | 2016-10-11 | 3.984 | 3,966,484 | +16,365 | 5.62% | 15,802,848 |
| 2016-09-30 | 2016-09-28 | 4.082 | 3,950,119 | +21,274 | 5.60% | 16,123,849 |
| 2016-09-15 | 2016-09-13 | 3.935 | 3,928,845 | -40,912 | 5.57% | 15,460,831 |
| 2016-09-13 | 2016-09-09 | 3.935 | 3,969,757 | +1,636 | 5.62% | 15,621,828 |
| 2016-09-12 | 2016-09-08 | 3.911 | 3,968,121 | -166,924 | 5.62% | 15,518,400 |
| 2016-09-09 | 2016-09-07 | 3.837 | 4,135,045 | -6,546 | 5.86% | 15,867,991 |
| 2016-09-07 | 2016-09-05 | 3.960 | 4,141,591 | -21,274 | 5.87% | 16,399,261 |
| 2016-09-01 | 2016-08-30 | 3.837 | 4,162,865 | -112,919 | 5.90% | 15,974,749 |
| 2016-08-25 | 2016-08-23 | 3.911 | 4,275,784 | +9,819 | 6.06% | 16,721,599 |
| 2016-08-11 | 2016-08-09 | 4.033 | 4,265,965 | -11,456 | 6.04% | 17,204,549 |
| 2016-08-10 | 2016-08-08 | 4.057 | 4,277,421 | +14,729 | 6.06% | 17,355,301 |
| 2016-08-04 | 2016-08-01 | 4.009 | 4,262,692 | +13,092 | 6.04% | 17,087,159 |
| 2016-08-03 | 2016-07-29 | 4.302 | 4,249,600 | +26,184 | 6.02% | 18,281,119 |
| 2016-08-01 | 2016-07-28 | 4.326 | 4,223,416 | +22,911 | 5.98% | 18,271,710 |
| 2016-07-28 | 2016-07-26 | 4.326 | 4,200,505 | +6,546 | 5.95% | 18,172,590 |
| 2016-07-13 | 2016-07-11 | 3.789 | 4,193,959 | +68,733 | 5.94% | 15,889,050 |
| 2016-06-15 | 2016-06-13 | 4.326 | 4,125,226 | +18,002 | 5.85% | 17,846,912 |
| 2016-06-08 | 2016-06-06 | 4.400 | 4,107,224 | +81,825 | 5.82% | 18,070,200 |
| 2016-06-07 | 2016-06-03 | 4.400 | 4,025,399 | -8,182 | 5.70% | 17,710,201 |
| 2016-05-30 | 2016-05-26 | 4.033 | 4,033,581 | +6,546 | 5.72% | 16,267,349 |
| 2016-05-13 | 2016-05-11 | 3.886 | 4,027,035 | -26,184 | 5.71% | 15,650,369 |
| 2016-05-09 | 2016-05-05 | 4.351 | 4,053,219 | +9,819 | 5.74% | 17,634,459 |
| 2016-05-03 | 2016-04-28 | 3.935 | 4,043,400 | -27,821 | 5.73% | 15,911,629 |
| 2016-04-28 | 2016-04-26 | 4.057 | 4,071,221 | +1,637 | 5.77% | 16,518,660 |
| 2016-04-22 | 2016-04-20 | 4.180 | 4,069,584 | -32,731 | 5.77% | 17,009,368 |
| 2016-04-21 | 2016-04-19 | 4.106 | 4,102,315 | +24,548 | 5.81% | 16,845,362 |
| 2016-04-18 | 2016-04-14 | 4.595 | 4,077,767 | -1,636 | 5.78% | 18,737,960 |
| 2016-04-11 | 2016-04-07 | 4.815 | 4,079,403 | +3,273 | 5.78% | 19,642,868 |
| 2016-04-06 | 2016-04-01 | 4.766 | 4,076,130 | +32,730 | 5.78% | 19,427,848 |
| 2016-04-05 | 2016-03-31 | 4.888 | 4,043,400 | -19,638 | 5.73% | 19,765,999 |
| 2016-03-30 | 2016-03-24 | 4.937 | 4,063,038 | -11,456 | 5.76% | 20,060,618 |
| 2016-03-22 | 2016-03-18 | 4.717 | 4,074,494 | +4,910 | 5.77% | 19,220,870 |
| 2016-03-21 | 2016-03-17 | 4.717 | 4,069,584 | +3,273 | 5.77% | 19,197,708 |
| 2016-02-24 | 2016-02-22 | 4.888 | 4,066,311 | +129,284 | 5.76% | 19,877,998 |
| 2016-02-23 | 2016-02-19 | 4.937 | 3,937,027 | +191,471 | 5.58% | 19,438,459 |
| 2016-02-18 | 2016-02-16 | 5.451 | 3,745,556 | +310,936 | 5.31% | 20,415,650 |
| 2016-02-17 | 2016-02-15 | 5.402 | 3,434,620 | +90,008 | 4.87% | 18,552,952 |
| 2016-02-15 | 2016-02-11 | 5.500 | 3,344,612 | +1,637 | 4.74% | 18,393,752 |
| 2016-02-05 | 2016-02-03 | 4.888 | 3,342,975 | -40,913 | 4.74% | 16,341,999 |
| 2016-02-03 | 2016-02-01 | 4.888 | 3,383,888 | -13,092 | 4.79% | 16,542,001 |
| 2016-02-02 | 2016-01-29 | 5.011 | 3,396,980 | +1,637 | 4.81% | 17,021,151 |
| 2016-02-01 | 2016-01-28 | 4.937 | 3,395,343 | -12,274 | 4.81% | 16,763,978 |
| 2016-01-13 | 2016-01-11 | 5.939 | 3,407,617 | +3,273 | 4.83% | 20,239,469 |
| 2016-01-11 | 2016-01-07 | 6.062 | 3,404,344 | -1,637 | 4.82% | 20,636,079 |
| 2016-01-05 | 2015-12-31 | 6.379 | 3,405,981 | -31,093 | 4.83% | 21,728,252 |
| 2015-12-21 | 2015-12-17 | 6.428 | 3,437,074 | +36,003 | 4.87% | 22,094,628 |
| 2015-12-03 | 2015-12-01 | 6.453 | 3,401,071 | -4,910 | 4.82% | 21,946,319 |
| 2015-11-27 | 2015-11-25 | 6.648 | 3,405,981 | -12,273 | 4.83% | 22,644,002 |
| 2015-11-26 | 2015-11-24 | 6.599 | 3,418,254 | -14,729 | 4.84% | 22,558,497 |
| 2015-11-24 | 2015-11-20 | 6.990 | 3,432,983 | -14,729 | 4.86% | 23,998,260 |
| 2015-11-23 | 2015-11-19 | 6.844 | 3,447,712 | -11,455 | 4.89% | 23,595,603 |
| 2015-11-20 | 2015-11-18 | 6.844 | 3,459,167 | -81,826 | 4.90% | 23,673,999 |
| 2015-11-13 | 2015-11-11 | 7.088 | 3,540,993 | -8,182 | 5.02% | 25,099,503 |
| 2015-11-11 | 2015-11-09 | 7.113 | 3,549,175 | +12,274 | 5.03% | 25,244,249 |
| 2015-10-23 | 2015-10-20 | 7.088 | 3,536,901 | +40,912 | 5.01% | 25,070,498 |
| 2015-10-19 | 2015-10-15 | 7.088 | 3,495,989 | -1,636 | 4.95% | 24,780,503 |
| 2015-10-15 | 2015-10-13 | 7.284 | 3,497,625 | +3,273 | 4.96% | 25,476,019 |
| 2015-10-08 | 2015-10-06 | 7.210 | 3,494,352 | -4,910 | 4.95% | 25,195,949 |
| 2015-09-23 | 2015-09-21 | 7.064 | 3,499,262 | +31,912 | 4.96% | 24,718,173 |
| 2015-09-21 | 2015-09-17 | 6.868 | 3,467,350 | +9,819 | 4.91% | 23,814,752 |
| 2015-09-17 | 2015-09-15 | 6.746 | 3,457,531 | +1,637 | 4.90% | 23,324,762 |
| 2015-09-09 | 2015-09-07 | 7.039 | 3,455,894 | -57,278 | 4.90% | 24,327,359 |
| 2015-09-07 | 2015-09-02 | 7.210 | 3,513,172 | -3,273 | 4.98% | 25,331,651 |
| 2015-09-01 | 2015-08-28 | 7.382 | 3,516,445 | -40,913 | 4.98% | 25,956,901 |
| 2015-08-31 | 2015-08-27 | 7.455 | 3,557,358 | +32,731 | 5.04% | 26,519,753 |
| 2015-08-26 | 2015-08-24 | 6.722 | 3,524,627 | -135,831 | 4.99% | 23,691,247 |
| 2015-08-25 | 2015-08-21 | 7.944 | 3,660,458 | -9,819 | 5.19% | 29,077,753 |
| 2015-08-24 | 2015-08-20 | 7.944 | 3,670,277 | -7,364 | 5.20% | 29,155,753 |
| 2015-08-21 | 2015-08-19 | 8.188 | 3,677,641 | +1,637 | 5.21% | 30,113,151 |
| 2015-08-19 | 2015-08-17 | 8.677 | 3,676,004 | -4,910 | 5.21% | 31,896,747 |
| 2015-08-18 | 2015-08-14 | 8.530 | 3,680,914 | +1,637 | 5.22% | 31,399,531 |
| 2015-08-13 | 2015-08-11 | 9.093 | 3,679,277 | -3,273 | 5.21% | 33,453,956 |
| 2015-08-12 | 2015-08-10 | 9.093 | 3,682,550 | -8,183 | 5.22% | 33,483,716 |
| 2015-08-11 | 2015-08-07 | 8.775 | 3,690,733 | -4,909 | 5.23% | 32,385,390 |
| 2015-08-06 | 2015-08-04 | 8.433 | 3,695,642 | -11,456 | 5.24% | 31,163,846 |
| 2015-08-05 | 2015-08-03 | 8.433 | 3,707,098 | -9,819 | 5.25% | 31,260,450 |
| 2015-08-04 | 2015-07-31 | 8.970 | 3,716,917 | -16,365 | 5.27% | 33,341,949 |
| 2015-08-03 | 2015-07-30 | 8.799 | 3,733,282 | +3,273 | 5.29% | 32,849,999 |
| 2015-07-30 | 2015-07-28 | 8.995 | 3,730,009 | -1,637 | 5.29% | 33,550,559 |
| 2015-07-29 | 2015-07-27 | 9.117 | 3,731,646 | -40,912 | 5.29% | 34,021,333 |
| 2015-07-27 | 2015-07-23 | 9.581 | 3,772,558 | -9,819 | 5.35% | 36,146,317 |
| 2015-07-21 | 2015-07-17 | 9.581 | 3,782,377 | -22,911 | 5.36% | 36,240,397 |
| 2015-07-15 | 2015-07-13 | 9.141 | 3,805,288 | -1,637 | 5.39% | 34,785,736 |
| 2015-07-14 | 2015-07-10 | 8.848 | 3,806,925 | +37,640 | 5.39% | 33,684,100 |
| 2015-07-13 | 2015-07-09 | 8.433 | 3,769,285 | -4,910 | 5.34% | 31,784,847 |
| 2015-07-09 | 2015-07-07 | 8.188 | 3,774,195 | -1,636 | 5.35% | 30,903,751 |
| 2015-07-03 | 2015-06-30 | 9.337 | 3,775,831 | +6,546 | 5.35% | 35,254,777 |
| 2015-07-02 | 2015-06-29 | 9.166 | 3,769,285 | -1,637 | 5.34% | 34,548,747 |
| 2015-06-30 | 2015-06-26 | 9.850 | 3,770,922 | +3,232 | 5.34% | 37,144,512 |
| 2015-06-23 | 2015-06-19 | 10.364 | 3,767,690 | -11,455 | 5.34% | 39,046,587 |
| 2015-06-22 | 2015-06-18 | 10.266 | 3,779,145 | -57,278 | 5.35% | 38,795,817 |
| 2015-06-19 | 2015-06-17 | 10.339 | 3,836,423 | -4,910 | 5.44% | 39,665,133 |
| 2015-06-18 | 2015-06-16 | 10.339 | 3,841,333 | -39,276 | 5.44% | 39,715,898 |
| 2015-06-17 | 2015-06-15 | 10.632 | 3,880,609 | +158,742 | 5.50% | 41,260,188 |
| 2015-06-12 | 2015-06-10 | 10.828 | 3,721,867 | -37,640 | 5.27% | 40,300,148 |
| 2015-06-11 | 2015-06-09 | 10.535 | 3,759,507 | -3,273 | 5.33% | 39,605,019 |
| 2015-06-10 | 2015-06-08 | 10.755 | 3,762,780 | -6,546 | 5.33% | 40,467,238 |
| 2015-06-08 | 2015-06-04 | 10.877 | 3,769,326 | -14,729 | 5.34% | 40,998,293 |
| 2015-06-04 | 2015-06-02 | 11.243 | 3,784,055 | +58,914 | 5.36% | 42,545,863 |
| 2015-06-03 | 2015-06-01 | 10.828 | 3,725,141 | -1,636 | 5.28% | 40,335,598 |
| 2015-06-02 | 2015-05-29 | 10.803 | 3,726,777 | -24,548 | 5.28% | 40,262,222 |
| 2015-06-01 | 2015-05-28 | 10.632 | 3,751,325 | +157,105 | 5.32% | 39,885,589 |
| 2015-05-29 | 2015-05-27 | 10.901 | 3,594,220 | +1,637 | 5.09% | 39,181,547 |
| 2015-05-28 | 2015-05-26 | 10.901 | 3,592,583 | -30,276 | 5.09% | 39,163,701 |
| 2015-05-22 | 2015-05-20 | 11.243 | 3,622,859 | +47,459 | 5.13% | 40,733,462 |
| 2015-05-21 | 2015-05-19 | 11.390 | 3,575,400 | +132,557 | 5.07% | 40,724,205 |
| 2015-05-20 | 2015-05-18 | 10.608 | 3,442,843 | -265,114 | 4.88% | 36,521,534 |
| 2015-05-19 | 2015-05-15 | 10.241 | 3,707,957 | -31,094 | 5.25% | 37,974,387 |
| 2015-05-18 | 2015-05-14 | 10.999 | 3,739,051 | -4,909 | 5.30% | 41,125,952 |
| 2015-05-15 | 2015-05-13 | 11.072 | 3,743,960 | +19,638 | 5.30% | 41,454,479 |
| 2015-05-14 | 2015-05-12 | 11.243 | 3,724,322 | +9,819 | 5.28% | 41,874,257 |
| 2015-05-13 | 2015-05-11 | 11.023 | 3,714,503 | -81,826 | 5.26% | 40,946,739 |
| 2015-05-12 | 2015-05-08 | 10.730 | 3,796,329 | -40,912 | 5.38% | 40,735,254 |
| 2015-05-08 | 2015-05-06 | 10.608 | 3,837,241 | -3,273 | 5.44% | 40,705,291 |
| 2015-05-07 | 2015-05-05 | 10.388 | 3,840,514 | +13,092 | 5.44% | 39,895,172 |
| 2015-05-06 | 2015-05-04 | 10.755 | 3,827,422 | -9,819 | 5.42% | 41,162,438 |
| 2015-05-04 | 2015-04-29 | 10.803 | 3,837,241 | +24,547 | 5.44% | 41,455,619 |
| 2015-04-29 | 2015-04-27 | 10.803 | 3,812,694 | +6,546 | 5.40% | 41,190,426 |
| 2015-04-28 | 2015-04-24 | 10.706 | 3,806,148 | -73,642 | 5.39% | 40,747,582 |
| 2015-04-27 | 2015-04-23 | 10.877 | 3,879,790 | +22,911 | 5.50% | 42,199,790 |
| 2015-04-24 | 2015-04-22 | 10.852 | 3,856,879 | +11,455 | 5.46% | 41,856,320 |
| 2015-04-23 | 2015-04-21 | 10.999 | 3,845,424 | +6,546 | 5.45% | 42,295,952 |
| 2015-04-22 | 2015-04-20 | 11.048 | 3,838,878 | -3,273 | 5.44% | 42,411,615 |
| 2015-04-21 | 2015-04-17 | 11.488 | 3,842,151 | +42,549 | 5.44% | 44,138,173 |
| 2015-04-20 | 2015-04-16 | 11.390 | 3,799,602 | -4,909 | 5.38% | 43,277,891 |
| 2015-04-17 | 2015-04-15 | 11.341 | 3,804,511 | +16,365 | 5.39% | 43,147,823 |
| 2015-04-16 | 2015-04-14 | 11.463 | 3,788,146 | -75,279 | 5.37% | 43,425,179 |
| 2015-04-15 | 2015-04-13 | 11.732 | 3,863,425 | +58,914 | 5.47% | 45,326,876 |
| 2015-04-14 | 2015-04-10 | 11.855 | 3,804,511 | -8,183 | 5.39% | 45,100,634 |
| 2015-04-13 | 2015-04-09 | 11.561 | 3,812,694 | +108,010 | 5.40% | 44,079,347 |
| 2015-04-10 | 2015-04-08 | 11.292 | 3,704,684 | -36,003 | 5.25% | 41,834,560 |
| 2015-04-09 | 2015-04-02 | 10.681 | 3,740,687 | +50,731 | 5.30% | 39,955,343 |
| 2015-04-08 | 2015-04-01 | 10.412 | 3,689,956 | -72,006 | 5.23% | 38,421,370 |
| 2015-04-02 | 2015-03-31 | 8.995 | 3,761,962 | -222,565 | 5.33% | 33,837,969 |
| 2015-04-01 | 2015-03-30 | 7.675 | 3,984,527 | +3,273 | 5.65% | 30,580,775 |
| 2015-03-27 | 2015-03-25 | 7.333 | 3,981,254 | -18,001 | 5.64% | 29,193,301 |
| 2015-03-26 | 2015-03-24 | 6.966 | 3,999,255 | -40,913 | 5.67% | 27,859,032 |
| 2015-03-25 | 2015-03-23 | 6.893 | 4,040,168 | +24,547 | 5.72% | 27,847,781 |
| 2015-03-24 | 2015-03-20 | 6.844 | 4,015,621 | -9,819 | 5.69% | 27,482,283 |
| 2015-03-23 | 2015-03-19 | 6.771 | 4,025,440 | +32,731 | 5.70% | 27,254,310 |
| 2015-03-18 | 2015-03-16 | 7.357 | 3,992,709 | -49,096 | 5.66% | 29,374,888 |
| 2015-03-11 | 2015-03-09 | 7.602 | 4,041,805 | -1,636 | 5.73% | 30,724,004 |
| 2015-03-10 | 2015-03-06 | 7.602 | 4,043,441 | +40,913 | 5.73% | 30,736,440 |
| 2015-02-27 | 2015-02-25 | 7.088 | 4,002,528 | +4,909 | 5.67% | 28,370,987 |
| 2015-02-25 | 2015-02-23 | 7.088 | 3,997,619 | -98,190 | 5.66% | 28,336,190 |
| 2015-02-10 | 2015-02-06 | 6.966 | 4,095,809 | -1,637 | 5.80% | 28,531,632 |
| 2015-02-06 | 2015-02-04 | 7.308 | 4,097,446 | -8,182 | 5.81% | 29,945,150 |
| 2015-02-05 | 2015-02-03 | 7.333 | 4,105,628 | +4,909 | 5.82% | 30,105,297 |
| 2015-02-04 | 2015-02-02 | 7.455 | 4,100,719 | -8,182 | 5.81% | 30,570,456 |
| 2015-02-03 | 2015-01-30 | 7.308 | 4,108,901 | -39,277 | 5.82% | 30,028,866 |
| 2015-02-02 | 2015-01-29 | 7.333 | 4,148,178 | -70,369 | 5.88% | 30,417,303 |
| 2015-01-30 | 2015-01-28 | 7.455 | 4,218,547 | +3,273 | 5.98% | 31,448,852 |
| 2015-01-28 | 2015-01-26 | 7.406 | 4,215,274 | +1,636 | 5.97% | 31,218,390 |
| 2015-01-26 | 2015-01-22 | 7.235 | 4,213,638 | +8,183 | 5.97% | 30,485,337 |
| 2015-01-23 | 2015-01-21 | 7.235 | 4,205,455 | +4,909 | 5.96% | 30,426,133 |
| 2015-01-20 | 2015-01-16 | 7.430 | 4,200,546 | +13,092 | 5.95% | 31,211,985 |
| 2015-01-14 | 2015-01-12 | 7.504 | 4,187,454 | -7,364 | 5.93% | 31,421,758 |
| 2015-01-13 | 2015-01-09 | 7.504 | 4,194,818 | +40,913 | 5.94% | 31,477,016 |
| 2015-01-12 | 2015-01-08 | 7.479 | 4,153,905 | +21,274 | 5.89% | 31,068,483 |
| 2015-01-09 | 2015-01-07 | 7.357 | 4,132,631 | -3,273 | 5.86% | 30,404,312 |
| 2015-01-08 | 2015-01-06 | 7.455 | 4,135,904 | +70,370 | 5.86% | 30,832,756 |
| 2015-01-07 | 2015-01-05 | 7.626 | 4,065,534 | +11,456 | 5.76% | 31,003,752 |
| 2015-01-05 | 2014-12-31 | 7.895 | 4,054,078 | -14,729 | 5.74% | 32,006,389 |
| 2015-01-02 | 2014-12-29 | 8.042 | 4,068,807 | -8,183 | 5.77% | 32,719,379 |
| 2014-12-23 | 2014-12-19 | 8.261 | 4,076,990 | -163,650 | 5.78% | 33,682,042 |
| 2014-12-19 | 2014-12-17 | 8.310 | 4,240,640 | +8,182 | 6.01% | 35,241,338 |
| 2014-12-18 | 2014-12-16 | 8.579 | 4,232,458 | +1,228 | 6.00% | 36,311,303 |
| 2014-12-17 | 2014-12-15 | 8.995 | 4,231,230 | -72,825 | 6.00% | 38,058,925 |
| 2014-12-16 | 2014-12-12 | 8.261 | 4,304,055 | -16,365 | 6.10% | 35,557,938 |
| 2014-12-11 | 2014-12-09 | 7.895 | 4,320,420 | +6,546 | 6.12% | 34,109,123 |
| 2014-12-10 | 2014-12-08 | 8.066 | 4,313,874 | -10,637 | 6.11% | 34,795,530 |
| 2014-12-08 | 2014-12-04 | 8.359 | 4,324,511 | -3,273 | 6.13% | 36,149,740 |
| 2014-12-05 | 2014-12-03 | 8.628 | 4,327,784 | -8,183 | 6.13% | 37,340,690 |
| 2014-12-03 | 2014-12-01 | 8.897 | 4,335,967 | +6,546 | 6.14% | 38,577,085 |
| 2014-12-02 | 2014-11-28 | 8.995 | 4,329,421 | -29,457 | 6.13% | 38,942,130 |
| 2014-11-28 | 2014-11-26 | 9.215 | 4,358,878 | +1,637 | 6.18% | 40,165,958 |
| 2014-11-26 | 2014-11-24 | 9.532 | 4,357,241 | -8,183 | 6.17% | 41,535,386 |
| 2014-11-25 | 2014-11-21 | 9.386 | 4,365,424 | +6,546 | 6.19% | 40,973,184 |
| 2014-11-24 | 2014-11-20 | 9.752 | 4,358,878 | -19,638 | 6.18% | 42,509,860 |
| 2014-11-20 | 2014-11-18 | 9.752 | 4,378,516 | -13,092 | 6.20% | 42,701,379 |
| 2014-11-19 | 2014-11-17 | 9.435 | 4,391,608 | +3,273 | 6.22% | 41,433,625 |
| 2014-11-18 | 2014-11-14 | 9.777 | 4,388,335 | -8,183 | 6.22% | 42,904,399 |
| 2014-11-17 | 2014-11-13 | 9.972 | 4,396,518 | -12,273 | 6.23% | 43,844,092 |
| 2014-11-14 | 2014-11-12 | 9.948 | 4,408,791 | -33,549 | 6.25% | 43,858,723 |
| 2014-11-13 | 2014-11-11 | 10.266 | 4,442,340 | -11,455 | 6.29% | 45,604,022 |
| 2014-11-12 | 2014-11-10 | 9.948 | 4,453,795 | +39,276 | 6.31% | 44,306,423 |
| 2014-11-11 | 2014-11-07 | 9.215 | 4,414,519 | +11,455 | 6.26% | 40,678,675 |
| 2014-11-10 | 2014-11-06 | 9.141 | 4,403,064 | +1,637 | 6.24% | 40,250,257 |
| 2014-11-06 | 2014-11-04 | 9.190 | 4,401,427 | +8,182 | 6.24% | 40,450,455 |
| 2014-11-03 | 2014-10-30 | 9.044 | 4,393,245 | +13,092 | 6.22% | 39,730,974 |
| 2014-10-31 | 2014-10-29 | 9.044 | 4,380,153 | -1,636 | 6.21% | 39,612,574 |
| 2014-10-30 | 2014-10-28 | 9.044 | 4,381,789 | +3,273 | 6.21% | 39,627,370 |
| 2014-10-27 | 2014-10-23 | 9.044 | 4,378,516 | -4,910 | 6.20% | 39,597,770 |
| 2014-10-23 | 2014-10-21 | 9.044 | 4,383,426 | +163,651 | 6.21% | 39,642,174 |
| 2014-10-22 | 2014-10-20 | 9.044 | 4,219,775 | +129,284 | 5.98% | 38,162,172 |
| 2014-10-21 | 2014-10-17 | 9.166 | 4,090,491 | +3,273 | 5.80% | 37,492,877 |
| 2014-10-20 | 2014-10-16 | 9.044 | 4,087,218 | +11,456 | 5.79% | 36,963,372 |
| 2014-10-17 | 2014-10-15 | 9.044 | 4,075,762 | +8,182 | 5.78% | 36,859,768 |
| 2014-10-16 | 2014-10-14 | 9.141 | 4,067,580 | -39,276 | 5.76% | 37,183,457 |
| 2014-10-15 | 2014-10-13 | 9.093 | 4,106,856 | -31,912 | 5.82% | 37,341,734 |
| 2014-10-14 | 2014-10-10 | 9.093 | 4,138,768 | +2,455 | 5.86% | 37,631,895 |
| 2014-10-10 | 2014-10-08 | 8.799 | 4,136,313 | -3,273 | 5.86% | 36,396,360 |
| 2014-10-09 | 2014-10-07 | 8.579 | 4,139,586 | +50,732 | 5.87% | 35,514,531 |
| 2014-10-08 | 2014-10-06 | 8.335 | 4,088,854 | +4,909 | 5.79% | 34,079,879 |
| 2014-10-07 | 2014-10-03 | 8.384 | 4,083,945 | +20,457 | 5.79% | 34,238,605 |
| 2014-10-06 | 2014-09-30 | 8.359 | 4,063,488 | -45,823 | 5.76% | 33,967,779 |
| 2014-10-03 | 2014-09-29 | 8.213 | 4,109,311 | +11,456 | 5.82% | 33,748,179 |
| 2014-09-29 | 2014-09-25 | 8.188 | 4,097,855 | +26,184 | 5.81% | 33,553,935 |
| 2014-09-25 | 2014-09-23 | 8.213 | 4,071,671 | +27,821 | 5.77% | 33,439,057 |
| 2014-09-24 | 2014-09-22 | 8.335 | 4,043,850 | -3,273 | 5.73% | 33,704,779 |
| 2014-09-23 | 2014-09-19 | 8.506 | 4,047,123 | +6,546 | 5.73% | 34,424,505 |
| 2014-09-22 | 2014-09-18 | 8.555 | 4,040,577 | +40,912 | 5.73% | 34,566,348 |
| 2014-09-19 | 2014-09-17 | 8.408 | 3,999,665 | -1,636 | 5.67% | 33,629,787 |
| 2014-09-17 | 2014-09-15 | 8.310 | 4,001,301 | +6,546 | 5.67% | 33,252,339 |
| 2014-09-16 | 2014-09-12 | 8.457 | 3,994,755 | -5,728 | 5.66% | 33,783,785 |
| 2014-09-11 | 2014-09-08 | 9.239 | 4,000,483 | +10,637 | 5.67% | 36,961,219 |
| 2014-09-10 | 2014-09-05 | 9.215 | 3,989,846 | -3,273 | 5.65% | 36,765,421 |
| 2014-09-08 | 2014-09-04 | 8.799 | 3,993,119 | -328,938 | 5.66% | 35,136,364 |
| 2014-09-05 | 2014-09-03 | 8.506 | 4,322,057 | +93,281 | 6.12% | 36,763,072 |
| 2014-09-04 | 2014-09-02 | 7.968 | 4,228,776 | +39,277 | 5.99% | 33,695,689 |
| 2014-09-01 | 2014-08-28 | 7.504 | 4,189,499 | -18,002 | 5.94% | 31,437,104 |
| 2014-08-29 | 2014-08-27 | 7.577 | 4,207,501 | -7,364 | 5.96% | 31,880,710 |
| 2014-08-28 | 2014-08-26 | 7.504 | 4,214,865 | +16,365 | 5.97% | 31,627,445 |
| 2014-08-27 | 2014-08-25 | 7.577 | 4,198,500 | +52,368 | 5.95% | 31,812,508 |
| 2014-08-26 | 2014-08-22 | 7.724 | 4,146,132 | -4,910 | 5.87% | 32,023,756 |
| 2014-08-25 | 2014-08-21 | 7.944 | 4,151,042 | +16,366 | 5.88% | 32,974,829 |
| 2014-08-22 | 2014-08-20 | 7.919 | 4,134,676 | +15,546 | 5.86% | 32,743,760 |
| 2014-08-21 | 2014-08-19 | 7.797 | 4,119,130 | +9,001 | 5.84% | 32,117,242 |
| 2014-08-20 | 2014-08-18 | 7.602 | 4,110,129 | -16,365 | 5.82% | 31,243,372 |
| 2014-08-19 | 2014-08-15 | 7.577 | 4,126,494 | -32,730 | 5.85% | 31,266,911 |
| 2014-08-18 | 2014-08-14 | 7.479 | 4,159,224 | -4,910 | 5.89% | 31,108,266 |
| 2014-08-14 | 2014-08-12 | 7.675 | 4,164,134 | +6,546 | 5.90% | 31,959,237 |
| 2014-08-13 | 2014-08-11 | 7.699 | 4,157,588 | +8,183 | 5.89% | 32,010,618 |
| 2014-08-07 | 2014-08-05 | 7.284 | 4,149,405 | -3,273 | 5.88% | 30,223,458 |
| 2014-08-06 | 2014-08-04 | 7.259 | 4,152,678 | -104,736 | 5.88% | 30,145,797 |
| 2014-07-29 | 2014-07-25 | 7.308 | 4,257,414 | +1,636 | 6.03% | 31,114,235 |
| 2014-07-28 | 2014-07-24 | 7.357 | 4,255,778 | +14,729 | 6.03% | 31,310,321 |
| 2014-07-25 | 2014-07-23 | 7.259 | 4,241,049 | +6,546 | 6.01% | 30,787,314 |
| 2014-07-22 | 2014-07-18 | 7.333 | 4,234,503 | -1,637 | 6.00% | 31,050,297 |
| 2014-07-17 | 2014-07-15 | 7.626 | 4,236,140 | +4,910 | 6.00% | 32,304,793 |
| 2014-07-16 | 2014-07-14 | 7.699 | 4,231,230 | -3,273 | 6.00% | 32,577,612 |
| 2014-07-11 | 2014-07-09 | 7.553 | 4,234,503 | +6,546 | 6.00% | 31,981,806 |
| 2014-07-10 | 2014-07-08 | 7.528 | 4,227,957 | +21,274 | 5.99% | 31,829,025 |
| 2014-07-09 | 2014-07-07 | 7.577 | 4,206,683 | +11,456 | 5.96% | 31,874,512 |
| 2014-07-08 | 2014-07-04 | 7.699 | 4,195,227 | -42,549 | 5.94% | 32,300,413 |
| 2014-07-07 | 2014-07-03 | 7.675 | 4,237,776 | -42,550 | 6.00% | 32,524,431 |
| 2014-07-04 | 2014-07-02 | 7.773 | 4,280,326 | -9,819 | 6.06% | 33,269,481 |
| 2014-06-27 | 2014-06-25 | 7.773 | 4,290,145 | +8,183 | 6.08% | 33,345,801 |
| 2014-06-25 | 2014-06-23 | 7.993 | 4,281,962 | -24,548 | 6.07% | 34,224,146 |
| 2014-06-20 | 2014-06-18 | 8.066 | 4,306,510 | +4,910 | 6.10% | 34,736,132 |
| 2014-06-19 | 2014-06-17 | 8.188 | 4,301,600 | +32,730 | 6.10% | 35,222,233 |
| 2014-06-18 | 2014-06-16 | 8.261 | 4,268,870 | +1,636 | 6.05% | 35,267,258 |
| 2014-06-17 | 2014-06-13 | 8.042 | 4,267,234 | +11,456 | 6.05% | 34,315,033 |
| 2014-06-12 | 2014-06-10 | 7.797 | 4,255,778 | +42,549 | 6.03% | 33,182,699 |
| 2014-06-04 | 2014-05-30 | 7.724 | 4,213,229 | -1,636 | 5.97% | 32,541,998 |
| 2014-06-03 | 2014-05-29 | 7.528 | 4,214,865 | -8,183 | 5.97% | 31,730,466 |
| 2014-05-27 | 2014-05-23 | 7.528 | 4,223,048 | +31,094 | 5.98% | 31,792,069 |
| 2014-05-23 | 2014-05-21 | 7.088 | 4,191,954 | +1,636 | 5.94% | 29,713,689 |
| 2014-05-22 | 2014-05-20 | 7.113 | 4,190,318 | -9,819 | 5.94% | 29,804,513 |
| 2014-05-20 | 2014-05-16 | 7.015 | 4,200,137 | +9,819 | 5.95% | 29,463,709 |
| 2014-05-19 | 2014-05-15 | 7.235 | 4,190,318 | -3,273 | 5.94% | 30,316,618 |
| 2014-05-16 | 2014-05-14 | 7.602 | 4,193,591 | -4,909 | 5.94% | 31,877,813 |
| 2014-05-15 | 2014-05-13 | 7.430 | 4,198,500 | -11,456 | 5.95% | 31,196,782 |
| 2014-05-14 | 2014-05-12 | 7.455 | 4,209,956 | -11,455 | 5.97% | 31,384,807 |
| 2014-05-13 | 2014-05-09 | 7.455 | 4,221,411 | -1,637 | 5.98% | 31,470,203 |
| 2014-05-09 | 2014-05-07 | 8.017 | 4,223,048 | +8,183 | 5.98% | 33,856,489 |
| 2014-05-07 | 2014-05-02 | 8.555 | 4,214,865 | +3,273 | 5.97% | 36,057,347 |
| 2014-05-02 | 2014-04-29 | 8.506 | 4,211,592 | +3,273 | 5.97% | 35,823,466 |
| 2014-04-30 | 2014-04-28 | 8.530 | 4,208,319 | +18,001 | 5.96% | 35,898,487 |
| 2014-04-29 | 2014-04-25 | 8.750 | 4,190,318 | -4,909 | 5.94% | 36,666,721 |
| 2014-04-28 | 2014-04-24 | 8.677 | 4,195,227 | +8,182 | 5.94% | 36,402,053 |
| 2014-04-25 | 2014-04-23 | 8.433 | 4,187,045 | +24,548 | 5.93% | 35,307,648 |
| 2014-04-23 | 2014-04-17 | 7.895 | 4,162,497 | -9,819 | 5.90% | 32,862,342 |
| 2014-04-22 | 2014-04-16 | 8.017 | 4,172,316 | +16,365 | 5.91% | 33,449,767 |
| 2014-04-17 | 2014-04-15 | 8.090 | 4,155,951 | +26,184 | 5.89% | 33,623,311 |
| 2014-04-11 | 2014-04-09 | 8.701 | 4,129,767 | -1,636 | 5.85% | 35,934,997 |
| 2014-04-10 | 2014-04-08 | 8.579 | 4,131,403 | -14,729 | 5.85% | 35,444,327 |
| 2014-04-09 | 2014-04-07 | 8.530 | 4,146,132 | +16,365 | 5.87% | 35,368,009 |
| 2014-04-08 | 2014-04-04 | 8.897 | 4,129,767 | -18,002 | 5.85% | 36,742,525 |
| 2014-04-07 | 2014-04-03 | 8.604 | 4,147,769 | -85,098 | 5.88% | 35,686,116 |
| 2014-04-04 | 2014-04-02 | 8.628 | 4,232,867 | -155,468 | 6.00% | 36,521,734 |
| 2014-04-03 | 2014-04-01 | 8.873 | 4,388,335 | -947,538 | 6.22% | 38,935,742 |
| 2014-04-02 | 2014-03-31 | 9.068 | 5,335,873 | -919,717 | 7.56% | 48,386,193 |
| 2014-04-01 | 2014-03-28 | 9.093 | 6,255,590 | -55,641 | 8.86% | 56,879,174 |
| 2014-03-31 | 2014-03-27 | 9.924 | 6,311,231 | -94,917 | 8.94% | 62,629,965 |
| 2014-03-28 | 2014-03-26 | 10.779 | 6,406,148 | +31,093 | 9.08% | 69,052,216 |
| 2014-03-27 | 2014-03-25 | 11.097 | 6,375,055 | -76,916 | 9.03% | 70,742,736 |
| 2014-03-26 | 2014-03-24 | 11.072 | 6,451,971 | -216,019 | 9.14% | 71,438,556 |
| 2014-03-25 | 2014-03-21 | 10.999 | 6,667,990 | -32,730 | 9.45% | 73,341,454 |
| 2014-03-24 | 2014-03-20 | 10.730 | 6,700,720 | -9,819 | 9.49% | 71,899,861 |
| 2014-03-21 | 2014-03-19 | 10.559 | 6,710,539 | -45,822 | 9.51% | 70,857,074 |
| 2014-03-20 | 2014-03-18 | 9.777 | 6,756,361 | +3,273 | 9.57% | 66,056,400 |
| 2014-03-19 | 2014-03-17 | 9.679 | 6,753,088 | +9,819 | 9.57% | 65,364,156 |
| 2014-03-18 | 2014-03-14 | 9.288 | 6,743,269 | +4,910 | 9.55% | 62,631,980 |
| 2014-03-17 | 2014-03-13 | 9.777 | 6,738,359 | -24,548 | 9.55% | 65,880,395 |
| 2014-03-14 | 2014-03-12 | 9.532 | 6,762,907 | +22,911 | 9.58% | 64,467,389 |
| 2014-03-13 | 2014-03-11 | 9.728 | 6,739,996 | +47,459 | 9.55% | 65,566,918 |
| 2014-03-12 | 2014-03-10 | 9.777 | 6,692,537 | +21,274 | 9.48% | 65,432,397 |
| 2014-03-11 | 2014-03-07 | 9.752 | 6,671,263 | +55,642 | 9.45% | 65,061,342 |
| 2014-03-10 | 2014-03-06 | 9.752 | 6,615,621 | -8,183 | 9.37% | 64,518,695 |
| 2014-03-07 | 2014-03-05 | 9.850 | 6,623,804 | +121,102 | 9.39% | 65,246,103 |
| 2014-03-06 | 2014-03-04 | 10.021 | 6,502,702 | +50,731 | 9.21% | 65,165,806 |
| 2014-03-05 | 2014-03-03 | 9.948 | 6,451,971 | -8,182 | 9.14% | 64,184,310 |
| 2014-03-04 | 2014-02-28 | 9.752 | 6,460,153 | -1,637 | 9.15% | 63,002,497 |
| 2014-03-03 | 2014-02-27 | 9.655 | 6,461,790 | +37,640 | 9.16% | 62,386,697 |
| 2014-02-28 | 2014-02-26 | 9.190 | 6,424,150 | +52,368 | 9.10% | 59,039,895 |
| 2014-02-27 | 2014-02-25 | 9.288 | 6,371,782 | -16,365 | 9.03% | 59,181,581 |
| 2014-02-26 | 2014-02-24 | 9.410 | 6,388,147 | +67,097 | 9.05% | 60,114,286 |
| 2014-02-25 | 2014-02-21 | 9.264 | 6,321,050 | -1,637 | 8.96% | 58,555,878 |
| 2014-02-24 | 2014-02-20 | 9.288 | 6,322,687 | -1,636 | 8.96% | 58,725,583 |
| 2014-02-21 | 2014-02-19 | 9.606 | 6,324,323 | +40,913 | 8.96% | 60,750,332 |
| 2014-02-20 | 2014-02-18 | 9.410 | 6,283,410 | -1,637 | 8.90% | 59,128,681 |
| 2014-02-19 | 2014-02-17 | 8.579 | 6,285,047 | +47,459 | 8.91% | 53,920,971 |
| 2014-02-18 | 2014-02-14 | 8.726 | 6,237,588 | +40,912 | 8.84% | 54,428,575 |
| 2014-02-17 | 2014-02-13 | 8.579 | 6,196,676 | +6,546 | 8.78% | 53,162,815 |
| 2014-02-13 | 2014-02-11 | 7.944 | 6,190,130 | +176,743 | 8.77% | 49,172,829 |
| 2014-02-12 | 2014-02-10 | 7.748 | 6,013,387 | +199,654 | 8.52% | 46,592,979 |
| 2014-02-11 | 2014-02-07 | 7.357 | 5,813,733 | +36,003 | 8.24% | 42,772,402 |
| 2014-02-05 | 2014-01-30 | 7.577 | 5,777,730 | +26,184 | 8.19% | 43,778,512 |
| 2014-02-04 | 2014-01-28 | 7.186 | 5,751,546 | +3,273 | 8.15% | 41,330,817 |
| 2014-01-29 | 2014-01-27 | 7.235 | 5,748,273 | -21,274 | 8.14% | 41,588,299 |
| 2014-01-28 | 2014-01-24 | 7.675 | 5,769,547 | +18,001 | 8.18% | 44,280,593 |
| 2014-01-27 | 2014-01-23 | 7.944 | 5,751,546 | -37,639 | 8.15% | 45,688,828 |
| 2014-01-24 | 2014-01-22 | 8.261 | 5,789,185 | -140,740 | 8.20% | 47,827,336 |
| 2014-01-23 | 2014-01-21 | 8.261 | 5,929,925 | -4,909 | 8.40% | 48,990,059 |
| 2014-01-22 | 2014-01-20 | 8.017 | 5,934,834 | -122,738 | 8.41% | 47,580,005 |
| 2014-01-21 | 2014-01-17 | 7.993 | 6,057,572 | +27,820 | 8.58% | 48,415,943 |
| 2014-01-20 | 2014-01-16 | 7.699 | 6,029,752 | +4,910 | 8.54% | 46,425,016 |
| 2014-01-17 | 2014-01-15 | 7.797 | 6,024,842 | +16,365 | 8.54% | 46,976,257 |
| 2014-01-16 | 2014-01-14 | 7.773 | 6,008,477 | +4,909 | 8.51% | 46,701,796 |
| 2014-01-15 | 2014-01-13 | 8.017 | 6,003,568 | -4,909 | 8.51% | 48,131,050 |
| 2014-01-14 | 2014-01-10 | 8.042 | 6,008,477 | +8,182 | 8.51% | 48,317,267 |
| 2014-01-13 | 2014-01-09 | 8.408 | 6,000,295 | +54,005 | 8.50% | 50,451,387 |
| 2014-01-10 | 2014-01-08 | 8.017 | 5,946,290 | -109,646 | 8.43% | 47,671,848 |
| 2014-01-09 | 2014-01-07 | 7.308 | 6,055,936 | -22,911 | 8.58% | 44,258,279 |
| 2014-01-08 | 2014-01-06 | 6.893 | 6,078,847 | -14,729 | 8.61% | 41,899,842 |
| 2014-01-07 | 2014-01-03 | 6.722 | 6,093,576 | +211,110 | 8.63% | 40,958,778 |
| 2014-01-06 | 2014-01-02 | 6.893 | 5,882,466 | -4,910 | 8.34% | 40,546,241 |
| 2014-01-03 | 2013-12-31 | 6.208 | 5,887,376 | -18,001 | 8.34% | 36,550,856 |
| 2014-01-02 | 2013-12-27 | 6.306 | 5,905,377 | -26,184 | 8.37% | 37,239,976 |
| 2013-12-30 | 2013-12-24 | 6.453 | 5,931,561 | -4,910 | 8.40% | 38,274,981 |
| 2013-12-27 | 2013-12-20 | 6.771 | 5,936,471 | +6,546 | 8.41% | 40,192,978 |
| 2013-12-23 | 2013-12-19 | 7.088 | 5,929,925 | -70,370 | 8.40% | 42,032,891 |
| 2013-12-20 | 2013-12-18 | 7.015 | 6,000,295 | -94,917 | 8.50% | 42,091,709 |
| 2013-12-19 | 2013-12-17 | 6.722 | 6,095,212 | -6,546 | 8.64% | 40,969,774 |
| 2013-12-18 | 2013-12-16 | 6.819 | 6,101,758 | -9,819 | 8.65% | 41,610,338 |
| 2013-12-17 | 2013-12-13 | 6.673 | 6,111,577 | +8,182 | 8.66% | 40,781,012 |
| 2013-12-13 | 2013-12-11 | 6.551 | 6,103,395 | +27,821 | 8.65% | 39,980,510 |
| 2013-12-12 | 2013-12-10 | 6.037 | 6,075,574 | -11,456 | 8.61% | 36,679,747 |
| 2013-12-11 | 2013-12-09 | 5.524 | 6,087,030 | +19,639 | 8.62% | 33,624,508 |
| 2013-12-10 | 2013-12-06 | 5.475 | 6,067,391 | -14,729 | 8.60% | 33,219,421 |
| 2013-12-06 | 2013-12-04 | 5.011 | 6,082,120 | -8,183 | 8.62% | 30,475,505 |
| 2013-12-05 | 2013-12-03 | 4.913 | 6,090,303 | -8,182 | 8.63% | 29,921,063 |
| 2013-12-04 | 2013-12-02 | 4.840 | 6,098,485 | -3,273 | 8.64% | 29,514,077 |
| 2013-12-03 | 2013-11-29 | 5.084 | 6,101,758 | -8,183 | 8.65% | 31,021,327 |
| 2013-12-02 | 2013-11-28 | 5.084 | 6,109,941 | +81,826 | 8.66% | 31,062,930 |
| 2013-11-29 | 2013-11-27 | 5.182 | 6,028,115 | +4,909 | 8.54% | 31,236,290 |
| 2013-11-28 | 2013-11-26 | 4.986 | 6,023,206 | -16,365 | 8.53% | 30,033,085 |
| 2013-11-27 | 2013-11-25 | 4.937 | 6,039,571 | -42,549 | 8.56% | 29,819,443 |
| 2013-11-26 | 2013-11-22 | 5.011 | 6,082,120 | -49,095 | 8.62% | 30,475,505 |
| 2013-11-25 | 2013-11-21 | 5.157 | 6,131,215 | +4,909 | 8.69% | 31,620,670 |
| 2013-11-22 | 2013-11-20 | 5.500 | 6,126,306 | +11,456 | 8.68% | 33,691,726 |
| 2013-11-20 | 2013-11-18 | 5.548 | 6,114,850 | +22,911 | 8.66% | 33,927,646 |
| 2013-11-19 | 2013-11-15 | 5.597 | 6,091,939 | -4,910 | 8.63% | 34,098,328 |
| 2013-11-18 | 2013-11-14 | 5.157 | 6,096,849 | -8,182 | 8.64% | 31,443,433 |
| 2013-11-13 | 2013-11-11 | 5.035 | 6,105,031 | -86,735 | 8.65% | 30,739,525 |
| 2013-11-11 | 2013-11-07 | 4.888 | 6,191,766 | -6,546 | 8.77% | 30,268,200 |
| 2013-11-08 | 2013-11-06 | 4.888 | 6,198,312 | -70,370 | 8.78% | 30,300,200 |
| 2013-11-07 | 2013-11-05 | 4.766 | 6,268,682 | +16,365 | 8.88% | 29,878,096 |
| 2013-11-06 | 2013-11-04 | 4.937 | 6,252,317 | -114,555 | 8.86% | 30,869,843 |
| 2013-11-04 | 2013-10-31 | 4.400 | 6,366,872 | -24,548 | 9.02% | 28,011,779 |
| 2013-10-29 | 2013-10-25 | 4.522 | 6,391,420 | -16,365 | 9.06% | 28,900,885 |
| 2013-10-28 | 2013-10-24 | 4.400 | 6,407,785 | -1,637 | 9.08% | 28,191,780 |
| 2013-10-25 | 2013-10-23 | 4.473 | 6,409,422 | -16,365 | 9.08% | 28,668,965 |
| 2013-10-21 | 2013-10-17 | 4.351 | 6,425,787 | -3,273 | 9.10% | 27,956,860 |
| 2013-10-16 | 2013-10-11 | 4.400 | 6,429,060 | +1,637 | 9.11% | 28,285,382 |
| 2013-10-11 | 2013-10-09 | 4.571 | 6,427,423 | +9,819 | 9.11% | 29,377,887 |
| 2013-10-10 | 2013-10-08 | 4.571 | 6,417,604 | -45,822 | 9.09% | 29,333,007 |
| 2013-10-08 | 2013-10-04 | 4.620 | 6,463,426 | +52,368 | 9.16% | 29,858,408 |
| 2013-10-07 | 2013-10-03 | 4.595 | 6,411,058 | -63,824 | 9.08% | 29,459,788 |
| 2013-10-04 | 2013-10-02 | 4.033 | 6,474,882 | -75,279 | 9.17% | 26,113,066 |
| 2013-09-26 | 2013-09-24 | 3.837 | 6,550,161 | +1,636 | 9.28% | 25,135,856 |
| 2013-09-25 | 2013-09-23 | 3.789 | 6,548,525 | +1,637 | 9.28% | 24,809,456 |
| 2013-09-23 | 2013-09-18 | 3.911 | 6,546,888 | -22,911 | 9.28% | 25,603,360 |
| 2013-09-18 | 2013-09-16 | 3.617 | 6,569,799 | -11,456 | 9.31% | 23,765,987 |
| 2013-09-10 | 2013-09-06 | 3.935 | 6,581,255 | +19,638 | 9.33% | 25,898,622 |
| 2013-09-06 | 2013-09-04 | 3.837 | 6,561,617 | -22,911 | 9.30% | 25,179,818 |
| 2013-09-04 | 2013-09-02 | 3.666 | 6,584,528 | -49,095 | 9.33% | 24,141,151 |
| 2013-08-30 | 2013-08-28 | 3.715 | 6,633,623 | -4,910 | 9.40% | 24,645,432 |
| 2013-08-29 | 2013-08-27 | 3.740 | 6,638,533 | -32,730 | 9.41% | 24,825,935 |
| 2013-08-23 | 2013-08-21 | 4.033 | 6,671,263 | -67,096 | 9.45% | 26,905,066 |
| 2013-08-22 | 2013-08-20 | 4.033 | 6,738,359 | +1,636 | 9.55% | 27,175,663 |
| 2013-08-21 | 2013-08-19 | 4.277 | 6,736,723 | -9,819 | 9.55% | 28,815,675 |
| 2013-08-20 | 2013-08-16 | 3.789 | 6,746,542 | +75,279 | 9.56% | 25,559,655 |
| 2013-08-19 | 2013-08-15 | 3.837 | 6,671,263 | +292,935 | 9.45% | 25,600,578 |
| 2013-08-15 | 2013-08-12 | 3.422 | 6,378,328 | +94,918 | 9.04% | 21,826,140 |
| 2013-08-13 | 2013-08-09 | 3.422 | 6,283,410 | +252,022 | 8.90% | 21,501,338 |
| 2013-08-09 | 2013-08-07 | 3.177 | 6,031,388 | +4,909 | 8.55% | 19,164,729 |
| 2013-08-08 | 2013-08-06 | 3.226 | 6,026,479 | +57,278 | 8.54% | 19,443,733 |
| 2013-08-07 | 2013-08-05 | 3.226 | 5,969,201 | +86,735 | 8.46% | 19,258,932 |
| 2013-08-06 | 2013-08-02 | 3.202 | 5,882,466 | -109,646 | 8.34% | 18,835,310 |
| 2013-08-05 | 2013-08-01 | 3.177 | 5,992,112 | +181,652 | 8.49% | 19,039,929 |
| 2013-08-02 | 2013-07-31 | 3.177 | 5,810,460 | +350,213 | 8.23% | 18,462,730 |
| 2013-08-01 | 2013-07-30 | 2.933 | 5,460,247 | +4,909 | 7.74% | 16,015,319 |
| 2013-07-25 | 2013-07-23 | 2.933 | 5,455,338 | -27,820 | 7.73% | 16,000,921 |
| 2013-07-22 | 2013-07-18 | 2.933 | 5,483,158 | +32,730 | 7.77% | 16,082,519 |
| 2013-07-17 | 2013-07-15 | 2.884 | 5,450,428 | +26,184 | 7.72% | 15,720,077 |
| 2013-07-11 | 2013-07-09 | 2.566 | 5,424,244 | -31,094 | 7.69% | 13,921,005 |
| 2013-06-21 | 2013-06-19 | 2.884 | 5,455,338 | -4,909 | 7.73% | 15,734,239 |
| 2013-06-17 | 2013-06-13 | 2.933 | 5,460,247 | +19,638 | 7.74% | 16,015,319 |
| 2013-06-13 | 2013-06-10 | 2.933 | 5,440,609 | -1,637 | 7.71% | 15,957,719 |
| 2013-06-06 | 2013-06-04 | 3.031 | 5,442,246 | -16,365 | 7.71% | 16,494,605 |
| 2013-05-31 | 2013-05-29 | 3.031 | 5,458,611 | -40,912 | 7.73% | 16,544,205 |
| 2013-05-29 | 2013-05-27 | 3.129 | 5,499,523 | -4,910 | 7.79% | 17,205,886 |
| 2013-05-28 | 2013-05-24 | 3.104 | 5,504,433 | +4,910 | 7.80% | 17,086,707 |
| 2013-05-27 | 2013-05-23 | 3.129 | 5,499,523 | +3,273 | 7.79% | 17,205,886 |
| 2013-05-22 | 2013-05-20 | 3.080 | 5,496,250 | -3,273 | 7.79% | 16,926,965 |
| 2013-05-15 | 2013-05-13 | 3.031 | 5,499,523 | +3,273 | 7.79% | 16,668,203 |
| 2013-05-10 | 2013-05-08 | 2.958 | 5,496,250 | -1,637 | 7.79% | 16,255,260 |
| 2013-05-02 | 2013-04-29 | 2.933 | 5,497,887 | -22,911 | 7.79% | 16,125,720 |
| 2013-04-29 | 2013-04-25 | 2.786 | 5,520,798 | -9,819 | 7.82% | 15,383,274 |
| 2013-04-24 | 2013-04-22 | 2.835 | 5,530,617 | +21,274 | 7.84% | 15,680,996 |
| 2013-04-23 | 2013-04-19 | 2.860 | 5,509,343 | +11,456 | 7.81% | 15,755,338 |
| 2013-04-17 | 2013-04-15 | 2.811 | 5,497,887 | +170,197 | 7.79% | 15,453,815 |
| 2013-04-16 | 2013-04-12 | 2.786 | 5,327,690 | +19,638 | 7.55% | 14,845,193 |
| 2013-04-08 | 2013-04-03 | 2.982 | 5,308,052 | -1,637 | 7.52% | 15,828,402 |
| 2013-04-02 | 2013-03-27 | 3.006 | 5,309,689 | -1,636 | 7.52% | 15,963,064 |
| 2013-03-28 | 2013-03-26 | 3.031 | 5,311,325 | -8,183 | 7.53% | 16,097,804 |
| 2013-03-27 | 2013-03-25 | 3.031 | 5,319,508 | -8,182 | 7.54% | 16,122,605 |
| 2013-03-26 | 2013-03-22 | 3.031 | 5,327,690 | -22,911 | 7.55% | 16,147,403 |
| 2013-03-21 | 2013-03-19 | 3.104 | 5,350,601 | -1,637 | 7.58% | 16,609,186 |
| 2013-03-15 | 2013-03-13 | 3.080 | 5,352,238 | -34,366 | 7.58% | 16,483,447 |
| 2013-03-13 | 2013-03-11 | 3.104 | 5,386,604 | -73,643 | 7.63% | 16,720,945 |
| 2013-03-12 | 2013-03-08 | 3.031 | 5,460,247 | -62,188 | 7.74% | 16,549,163 |
| 2013-03-11 | 2013-03-07 | 2.860 | 5,522,435 | +13,092 | 7.82% | 15,792,778 |
| 2013-03-08 | 2013-03-06 | 2.933 | 5,509,343 | -13,092 | 7.81% | 16,159,321 |
| 2013-03-07 | 2013-03-05 | 2.786 | 5,522,435 | +6,546 | 7.82% | 15,387,835 |
| 2013-03-04 | 2013-02-28 | 2.738 | 5,515,889 | -24,547 | 7.82% | 15,099,953 |
| 2013-02-28 | 2013-02-26 | 2.566 | 5,540,436 | -16,365 | 7.85% | 14,219,205 |
| 2013-02-19 | 2013-02-15 | 2.786 | 5,556,801 | -9,819 | 7.87% | 15,483,593 |
| 2013-02-15 | 2013-02-08 | 2.493 | 5,566,620 | -4,910 | 7.89% | 13,878,221 |
| 2013-01-25 | 2013-01-23 | 2.444 | 5,571,530 | -40,912 | 7.89% | 13,618,100 |
| 2013-01-18 | 2013-01-16 | 2.395 | 5,612,442 | -78,553 | 7.95% | 13,443,737 |
| 2013-01-16 | 2013-01-14 | 2.346 | 5,690,995 | -1,636 | 8.06% | 13,353,696 |
| 2013-01-15 | 2013-01-11 | 2.322 | 5,692,631 | -175,107 | 8.07% | 13,218,394 |
| 2013-01-14 | 2013-01-10 | 2.322 | 5,867,738 | -245,476 | 8.31% | 13,624,996 |
| 2013-01-11 | 2013-01-09 | 2.371 | 6,113,214 | -4,909 | 8.66% | 14,493,838 |
| 2013-01-04 | 2013-01-02 | 2.126 | 6,118,123 | -6,546 | 8.67% | 13,010,067 |
| 2013-01-03 | 2012-12-31 | 2.126 | 6,124,669 | -4,910 | 8.68% | 13,023,986 |
| 2012-12-28 | 2012-12-24 | 2.053 | 6,129,579 | +11,456 | 8.69% | 12,584,964 |
| 2012-12-27 | 2012-12-20 | 2.029 | 6,118,123 | -45,822 | 8.67% | 12,411,903 |
| 2012-12-18 | 2012-12-14 | 2.004 | 6,163,945 | -6,546 | 8.73% | 12,354,201 |
| 2012-12-14 | 2012-12-12 | 1.980 | 6,170,491 | +3,273 | 8.74% | 12,216,500 |
| 2012-12-13 | 2012-12-11 | 2.004 | 6,167,218 | -3,273 | 8.74% | 12,360,761 |
| 2012-11-23 | 2012-11-21 | 1.906 | 6,170,491 | -93,281 | 8.74% | 11,764,037 |
| 2012-11-21 | 2012-11-19 | 1.955 | 6,263,772 | +16,365 | 8.88% | 12,248,079 |
| 2012-11-20 | 2012-11-16 | 2.053 | 6,247,407 | +60,550 | 8.85% | 12,826,883 |
| 2012-11-19 | 2012-11-15 | 2.151 | 6,186,857 | +39,277 | 8.77% | 13,307,449 |
| 2012-11-16 | 2012-11-14 | 2.200 | 6,147,580 | +47,458 | 8.71% | 13,523,489 |
| 2012-11-15 | 2012-11-13 | 2.102 | 6,100,122 | +1,637 | 8.64% | 12,822,687 |
| 2012-11-08 | 2012-11-06 | 2.029 | 6,098,485 | -37,640 | 8.64% | 12,372,063 |
| 2012-11-05 | 2012-11-01 | 1.980 | 6,136,125 | -40,912 | 8.69% | 12,148,461 |
| 2012-11-01 | 2012-10-30 | 1.980 | 6,177,037 | -207,837 | 8.75% | 12,229,460 |
| 2012-10-30 | 2012-10-26 | 1.955 | 6,384,874 | -21,274 | 9.05% | 12,484,880 |
| 2012-10-26 | 2012-10-24 | 1.955 | 6,406,148 | -24,548 | 9.08% | 12,526,479 |
| 2012-10-25 | 2012-10-22 | 2.004 | 6,430,696 | -25,366 | 9.11% | 12,888,842 |
| 2012-10-24 | 2012-10-19 | 1.955 | 6,456,062 | -39,276 | 9.15% | 12,624,080 |
| 2012-10-22 | 2012-10-18 | 1.955 | 6,495,338 | +40,913 | 9.20% | 12,700,880 |
| 2012-10-19 | 2012-10-17 | 1.980 | 6,454,425 | -57,278 | 9.15% | 12,778,640 |
| 2012-10-18 | 2012-10-16 | 2.004 | 6,511,703 | -24,548 | 9.23% | 13,051,202 |
| 2012-10-15 | 2012-10-11 | 2.053 | 6,536,251 | -4,909 | 9.26% | 13,419,924 |
| 2012-10-12 | 2012-10-10 | 1.955 | 6,541,160 | -52,369 | 9.27% | 12,790,479 |
| 2012-10-10 | 2012-10-08 | 1.942 | 6,593,529 | +120,342 | 9.34% | 12,804,256 |
| 2012-10-04 | 2012-09-28 | 1.967 | 6,473,187 | -1,607 | 9.34% | 12,731,719 |
| 2012-09-24 | 2012-09-20 | 1.867 | 6,474,794 | -22,492 | 9.34% | 12,090,076 |
| 2012-09-19 | 2012-09-17 | 1.867 | 6,497,286 | -14,460 | 9.38% | 12,132,074 |
| 2012-09-17 | 2012-09-13 | 1.967 | 6,511,746 | -1,607 | 9.40% | 12,807,559 |
| 2012-09-06 | 2012-09-04 | 1.867 | 6,513,353 | -20,886 | 9.40% | 12,162,075 |
| 2012-09-05 | 2012-09-03 | 2.017 | 6,534,239 | -3,213 | 9.43% | 13,177,161 |
| 2012-08-28 | 2012-08-24 | 1.743 | 6,537,452 | -40,166 | 9.44% | 11,393,269 |
| 2012-08-17 | 2012-08-15 | 1.867 | 6,577,618 | -151,024 | 9.49% | 12,282,074 |
| 2012-08-16 | 2012-08-14 | 1.643 | 6,728,642 | -38,560 | 9.71% | 11,056,385 |
| 2012-07-30 | 2012-07-26 | 1.593 | 6,767,202 | +20,887 | 9.77% | 10,782,784 |
| 2012-07-27 | 2012-07-25 | 1.544 | 6,746,315 | -80,332 | 9.74% | 10,413,581 |
| 2012-07-25 | 2012-07-23 | 1.544 | 6,826,647 | -11,247 | 9.85% | 10,537,581 |
| 2012-07-20 | 2012-07-18 | 1.568 | 6,837,894 | -133,351 | 9.87% | 10,725,183 |
| 2012-07-13 | 2012-07-11 | 1.743 | 6,971,245 | -120,498 | 10.06% | 12,149,270 |
| 2012-06-15 | 2012-06-13 | 1.494 | 7,091,743 | -80,332 | 10.24% | 10,593,660 |
| 2012-06-14 | 2012-06-12 | 1.494 | 7,172,075 | -40,166 | 10.35% | 10,713,661 |
| 2012-06-13 | 2012-06-11 | 1.593 | 7,212,241 | -32,132 | 10.41% | 11,491,905 |
| 2012-05-30 | 2012-05-28 | 1.618 | 7,244,373 | -40,166 | 10.46% | 11,723,464 |
| 2012-05-24 | 2012-05-22 | 1.718 | 7,284,539 | -32,133 | 10.51% | 12,513,908 |
| 2012-05-22 | 2012-05-18 | 1.793 | 7,316,672 | +1,607 | 10.56% | 13,115,592 |
| 2012-05-18 | 2012-05-16 | 1.817 | 7,315,065 | -12,854 | 10.56% | 13,294,832 |
| 2012-04-25 | 2012-04-23 | 2.091 | 7,327,919 | +4,820 | 10.58% | 15,325,045 |
| 2012-04-24 | 2012-04-20 | 2.266 | 7,323,099 | -16,066 | 10.57% | 16,591,212 |
| 2012-04-20 | 2012-04-18 | 2.191 | 7,339,165 | -46,593 | 10.59% | 16,079,448 |
| 2012-04-19 | 2012-04-17 | 2.116 | 7,385,758 | -24,099 | 10.66% | 15,629,886 |
| 2012-04-18 | 2012-04-16 | 2.166 | 7,409,857 | +24,099 | 10.69% | 16,049,847 |
| 2012-04-16 | 2012-04-12 | 2.116 | 7,385,758 | +8,034 | 10.66% | 15,629,886 |
| 2012-04-13 | 2012-04-11 | 2.042 | 7,377,724 | -200,830 | 10.65% | 15,061,841 |
| 2012-04-03 | 2012-03-30 | 2.166 | 7,578,554 | -16,067 | 10.94% | 16,415,247 |
| 2012-04-02 | 2012-03-29 | 2.091 | 7,594,621 | +40,166 | 10.96% | 15,882,805 |
| 2012-03-30 | 2012-03-28 | 2.091 | 7,554,455 | -17,673 | 10.90% | 15,798,805 |
| 2012-03-29 | 2012-03-27 | 2.116 | 7,572,128 | +4,017 | 10.93% | 16,024,286 |
| 2012-03-28 | 2012-03-26 | 2.066 | 7,568,111 | +4,820 | 10.92% | 15,638,943 |
| 2012-03-27 | 2012-03-23 | 2.116 | 7,563,291 | -25,706 | 10.92% | 16,005,585 |
| 2012-03-19 | 2012-03-15 | 2.116 | 7,588,997 | -204,043 | 10.95% | 16,059,984 |
| 2012-03-16 | 2012-03-14 | 2.166 | 7,793,040 | -245,816 | 11.25% | 16,879,826 |
| 2012-03-12 | 2012-03-08 | 2.241 | 8,038,856 | -11,247 | 11.60% | 18,012,690 |
| 2012-03-05 | 2012-03-01 | 2.241 | 8,050,103 | -1,606 | 11.62% | 18,037,891 |
| 2012-02-29 | 2012-02-27 | 2.241 | 8,051,709 | -104,432 | 11.62% | 18,041,489 |
| 2012-02-28 | 2012-02-24 | 2.241 | 8,156,141 | -3,213 | 11.77% | 18,275,491 |
| 2012-02-24 | 2012-02-22 | 2.290 | 8,159,354 | +1,607 | 11.78% | 18,688,972 |
| 2012-02-17 | 2012-02-15 | 2.241 | 8,157,747 | -40,166 | 11.77% | 18,279,089 |
| 2012-02-13 | 2012-02-09 | 2.191 | 8,197,913 | +46,592 | 11.83% | 17,960,887 |
| 2012-02-06 | 2012-02-02 | 2.266 | 8,151,321 | -35,346 | 11.76% | 18,467,631 |
| 2012-02-03 | 2012-02-01 | 2.266 | 8,186,667 | -14,460 | 11.82% | 18,547,711 |
| 2012-02-01 | 2012-01-30 | 2.116 | 8,201,127 | +85,152 | 11.84% | 17,355,386 |
| 2012-01-31 | 2012-01-27 | 2.116 | 8,115,975 | +14,460 | 11.71% | 17,175,185 |
| 2012-01-27 | 2012-01-20 | 2.066 | 8,101,515 | +16,066 | 11.69% | 16,741,183 |
| 2012-01-12 | 2012-01-10 | 1.867 | 8,085,449 | -6,426 | 11.67% | 15,097,576 |
| 2012-01-10 | 2012-01-06 | 1.768 | 8,091,875 | -266,702 | 11.68% | 14,303,731 |
| 2012-01-06 | 2012-01-04 | 1.917 | 8,358,577 | +44,986 | 12.06% | 16,023,777 |
| 2012-01-04 | 2011-12-30 | 1.942 | 8,313,591 | -1,607 | 12.00% | 16,144,517 |
| 2011-12-28 | 2011-12-22 | 1.743 | 8,315,198 | -187,977 | 12.00% | 14,491,470 |
| 2011-12-23 | 2011-12-21 | 1.768 | 8,503,175 | -40,166 | 12.27% | 15,030,772 |
| 2011-12-22 | 2011-12-20 | 1.768 | 8,543,341 | -120,498 | 12.33% | 15,101,772 |
| 2011-12-21 | 2011-12-19 | 1.743 | 8,663,839 | -40,165 | 12.50% | 15,099,071 |
| 2011-12-15 | 2011-12-13 | 1.768 | 8,704,004 | -8,034 | 12.56% | 15,385,770 |
| 2011-12-13 | 2011-12-09 | 1.892 | 8,712,038 | +8,034 | 12.57% | 16,484,477 |
| 2011-11-25 | 2011-11-23 | 1.867 | 8,704,004 | +12,853 | 12.56% | 16,252,574 |
| 2011-11-24 | 2011-11-22 | 1.892 | 8,691,151 | +6,426 | 12.54% | 16,444,955 |
| 2011-11-16 | 2011-11-14 | 2.066 | 8,684,725 | -16,066 | 12.53% | 17,946,343 |
| 2011-11-14 | 2011-11-10 | 1.892 | 8,700,791 | -24,100 | 12.56% | 16,463,196 |
| 2011-11-11 | 2011-11-09 | 1.992 | 8,724,891 | -88,365 | 12.59% | 17,377,680 |
| 2011-11-07 | 2011-11-03 | 1.967 | 8,813,256 | -30,526 | 12.72% | 17,334,259 |
| 2011-11-01 | 2011-10-28 | 1.967 | 8,843,782 | -9,640 | 12.76% | 17,394,299 |
| 2011-10-31 | 2011-10-27 | 1.867 | 8,853,422 | -8,033 | 12.78% | 16,531,575 |
| 2011-10-27 | 2011-10-25 | 1.817 | 8,861,455 | +32,133 | 12.79% | 16,105,333 |
| 2011-10-20 | 2011-10-18 | 1.668 | 8,829,322 | -168,697 | 12.74% | 14,728,007 |
| 2011-10-13 | 2011-10-11 | 1.494 | 8,998,019 | -77,119 | 12.99% | 13,441,259 |
| 2011-10-12 | 2011-10-10 | 1.469 | 9,075,138 | -40,166 | 13.10% | 13,330,519 |
| 2011-10-07 | 2011-10-04 | 1.469 | 9,115,304 | +8,033 | 13.16% | 13,389,519 |
| 2011-10-04 | 2011-09-30 | 1.668 | 9,107,271 | +9,640 | 13.14% | 15,191,647 |
| 2011-09-30 | 2011-09-27 | 1.693 | 9,097,631 | -11,246 | 13.13% | 15,402,068 |
| 2011-09-28 | 2011-09-26 | 1.643 | 9,108,877 | -14,460 | 13.15% | 14,967,545 |
| 2011-09-22 | 2011-09-20 | 1.992 | 9,123,337 | -53,019 | 13.17% | 18,171,280 |
| 2011-09-20 | 2011-09-16 | 2.141 | 9,176,356 | -25,706 | 13.24% | 19,647,646 |
| 2011-09-19 | 2011-09-15 | 2.191 | 9,202,062 | -24,100 | 13.28% | 20,160,887 |
| 2011-09-16 | 2011-09-14 | 2.191 | 9,226,162 | +8,033 | 13.32% | 20,213,688 |
| 2011-09-15 | 2011-09-12 | 2.216 | 9,218,129 | -136,564 | 13.30% | 20,425,589 |
| 2011-09-14 | 2011-09-09 | 2.166 | 9,354,693 | -117,285 | 13.50% | 20,262,387 |
| 2011-09-09 | 2011-09-07 | 2.290 | 9,471,978 | -40,166 | 13.67% | 21,695,533 |
| 2011-09-08 | 2011-09-06 | 2.091 | 9,512,144 | -160,664 | 13.73% | 19,892,965 |
| 2011-09-07 | 2011-09-05 | 2.091 | 9,672,808 | -136,564 | 13.96% | 20,228,965 |
| 2011-09-05 | 2011-09-01 | 2.266 | 9,809,372 | -40,166 | 14.16% | 22,224,111 |
| 2011-08-30 | 2011-08-26 | 2.116 | 9,849,538 | -25,706 | 14.22% | 20,843,785 |
| 2011-08-29 | 2011-08-25 | 2.042 | 9,875,244 | -16,066 | 14.25% | 20,160,602 |
| 2011-08-26 | 2011-08-24 | 2.017 | 9,891,310 | +4,820 | 14.28% | 19,947,140 |
| 2011-08-24 | 2011-08-22 | 2.066 | 9,886,490 | -12,854 | 14.27% | 20,429,702 |
| 2011-08-23 | 2011-08-19 | 2.241 | 9,899,344 | +3,214 | 14.29% | 22,181,491 |
| 2011-08-19 | 2011-08-17 | 2.340 | 9,896,130 | -32,133 | 14.28% | 23,159,813 |
| 2011-08-17 | 2011-08-15 | 2.340 | 9,928,263 | -77,520 | 14.33% | 23,235,014 |
| 2011-08-16 | 2011-08-12 | 2.290 | 10,005,783 | -43,380 | 14.44% | 22,918,211 |
| 2011-08-15 | 2011-08-11 | 2.340 | 10,049,163 | -75,512 | 14.50% | 23,517,955 |
| 2011-08-12 | 2011-08-10 | 2.465 | 10,124,675 | -30,526 | 14.61% | 24,955,030 |
| 2011-08-11 | 2011-08-09 | 2.415 | 10,155,201 | +305,262 | 14.66% | 24,524,608 |
| 2011-08-10 | 2011-08-08 | 2.465 | 9,849,939 | -160,664 | 14.22% | 24,277,868 |
| 2011-08-08 | 2011-08-04 | 2.515 | 10,010,603 | -3,214 | 14.45% | 25,172,330 |
| 2011-08-03 | 2011-08-01 | 2.689 | 10,013,817 | +64,266 | 14.45% | 26,925,589 |
| 2011-08-02 | 2011-07-29 | 2.739 | 9,949,551 | +192,797 | 14.36% | 27,248,210 |
| 2011-07-27 | 2011-07-25 | 2.440 | 9,756,754 | -16,067 | 14.08% | 23,805,277 |
| 2011-07-26 | 2011-07-22 | 2.490 | 9,772,821 | -51,412 | 14.10% | 24,331,101 |
| 2011-07-25 | 2011-07-21 | 2.365 | 9,824,233 | -3,213 | 14.18% | 23,236,144 |
| 2011-07-19 | 2011-07-15 | 2.415 | 9,827,446 | -1,607 | 14.18% | 23,733,086 |
| 2011-07-18 | 2011-07-14 | 2.415 | 9,829,053 | -22,493 | 14.19% | 23,736,967 |
| 2011-07-15 | 2011-07-13 | 2.415 | 9,851,546 | -51,413 | 14.22% | 23,791,287 |
| 2011-07-14 | 2011-07-12 | 2.365 | 9,902,959 | -32,132 | 14.29% | 23,422,346 |
| 2011-07-13 | 2011-07-11 | 2.440 | 9,935,091 | -24,100 | 14.34% | 24,240,397 |
| 2011-07-11 | 2011-07-07 | 2.490 | 9,959,191 | -3,213 | 14.37% | 24,795,100 |
| 2011-07-08 | 2011-07-06 | 2.490 | 9,962,404 | -17,673 | 14.38% | 24,803,100 |
| 2011-07-06 | 2011-07-04 | 2.589 | 9,980,077 | -11,247 | 14.40% | 25,840,984 |
| 2011-07-05 | 2011-06-30 | 2.539 | 9,991,324 | -49,805 | 14.42% | 25,372,603 |
| 2011-06-30 | 2011-06-28 | 2.290 | 10,041,129 | -319,721 | 14.49% | 22,999,171 |
| 2011-06-29 | 2011-06-27 | 2.141 | 10,360,850 | -16,067 | 14.95% | 22,183,785 |
| 2011-06-28 | 2011-06-24 | 2.116 | 10,376,917 | -27,313 | 14.98% | 21,959,835 |
| 2011-06-27 | 2011-06-23 | 2.066 | 10,404,230 | -80,332 | 15.02% | 21,499,574 |
| 2011-06-24 | 2011-06-22 | 2.017 | 10,484,562 | -67,478 | 15.13% | 21,143,512 |
| 2011-06-23 | 2011-06-21 | 1.917 | 10,552,040 | -46,593 | 15.23% | 20,228,746 |
| 2011-06-22 | 2011-06-20 | 1.967 | 10,598,633 | +12,853 | 15.30% | 20,845,809 |
| 2011-06-20 | 2011-06-16 | 1.992 | 10,585,780 | -6,426 | 15.28% | 21,084,080 |
| 2011-06-16 | 2011-06-14 | 2.166 | 10,592,206 | -1,607 | 15.29% | 22,942,856 |
| 2011-06-13 | 2011-06-09 | 1.992 | 10,593,813 | +56,232 | 15.29% | 21,100,080 |
| 2011-06-10 | 2011-06-08 | 2.042 | 10,537,581 | +8,033 | 15.21% | 21,512,783 |
| 2011-06-09 | 2011-06-07 | 2.042 | 10,529,548 | -19,279 | 15.20% | 21,496,383 |
| 2011-06-08 | 2011-06-03 | 2.116 | 10,548,827 | +8,033 | 15.22% | 22,323,635 |
| 2011-06-07 | 2011-06-02 | 2.116 | 10,540,794 | +3,213 | 15.21% | 22,306,635 |
| 2011-06-03 | 2011-06-01 | 2.116 | 10,537,581 | +51,413 | 15.21% | 22,299,836 |
| 2011-06-02 | 2011-05-31 | 2.216 | 10,486,168 | -13,456 | 15.13% | 23,235,318 |
| 2011-06-01 | 2011-05-30 | 2.216 | 10,499,624 | -4,820 | 15.15% | 23,265,134 |
| 2011-05-31 | 2011-05-27 | 2.216 | 10,504,444 | +6,427 | 15.16% | 23,275,814 |
| 2011-05-30 | 2011-05-26 | 2.141 | 10,498,017 | -11,247 | 15.15% | 22,477,475 |
| 2011-05-27 | 2011-05-25 | 2.191 | 10,509,264 | +1,607 | 15.17% | 23,024,849 |
| 2011-05-26 | 2011-05-24 | 2.216 | 10,507,657 | -6,427 | 15.17% | 23,282,934 |
| 2011-05-25 | 2011-05-23 | 2.166 | 10,514,084 | +17,673 | 15.17% | 22,773,643 |
| 2011-05-23 | 2011-05-19 | 2.241 | 10,496,411 | -12,853 | 15.15% | 23,519,341 |
| 2011-05-20 | 2011-05-18 | 2.365 | 10,509,264 | -8,033 | 15.17% | 24,856,371 |
| 2011-05-19 | 2011-05-17 | 2.415 | 10,517,297 | +120,498 | 15.18% | 25,399,062 |
| 2011-05-18 | 2011-05-16 | 2.440 | 10,396,799 | +23,296 | 15.01% | 25,366,908 |
| 2011-05-17 | 2011-05-13 | 2.091 | 10,373,503 | +9,640 | 14.97% | 21,694,344 |
| 2011-05-16 | 2011-05-12 | 2.116 | 10,363,863 | -107,645 | 14.96% | 21,932,210 |
| 2011-05-13 | 2011-05-11 | 2.091 | 10,471,508 | +48,199 | 15.11% | 21,899,305 |
| 2011-05-12 | 2011-05-09 | 2.091 | 10,423,309 | +28,920 | 15.04% | 21,798,505 |
| 2011-05-11 | 2011-05-06 | 2.066 | 10,394,389 | +3,213 | 15.00% | 21,479,238 |
| 2011-05-09 | 2011-05-05 | 2.116 | 10,391,176 | +1,607 | 15.00% | 21,990,010 |
| 2011-05-06 | 2011-05-04 | 1.992 | 10,389,569 | +32,133 | 15.00% | 20,693,280 |
| 2011-05-05 | 2011-05-03 | 2.017 | 10,357,436 | -96,399 | 14.95% | 20,887,145 |
| 2011-05-04 | 2011-04-29 | 2.241 | 10,453,835 | +4,820 | 15.09% | 23,423,941 |
| 2011-05-03 | 2011-04-28 | 2.290 | 10,449,015 | -69,085 | 15.08% | 23,933,433 |
| 2011-04-29 | 2011-04-27 | 2.415 | 10,518,100 | +9,640 | 15.18% | 25,401,001 |
| 2011-04-28 | 2011-04-26 | 2.490 | 10,508,460 | -3,214 | 15.17% | 26,162,599 |
| 2011-04-27 | 2011-04-21 | 2.415 | 10,511,674 | -56,232 | 15.17% | 25,385,483 |
| 2011-04-26 | 2011-04-20 | 2.490 | 10,567,906 | -3,213 | 15.25% | 26,310,600 |
| 2011-04-20 | 2011-04-18 | 2.515 | 10,571,119 | +22,493 | 15.26% | 26,581,785 |
| 2011-04-19 | 2011-04-15 | 2.490 | 10,548,626 | +3,213 | 15.22% | 26,262,599 |
| 2011-04-18 | 2011-04-14 | 2.515 | 10,545,413 | -20,886 | 15.22% | 26,517,146 |
| 2011-04-15 | 2011-04-13 | 2.564 | 10,566,299 | +3,213 | 15.25% | 27,095,797 |
| 2011-04-14 | 2011-04-12 | 2.614 | 10,563,086 | -1,607 | 15.25% | 27,613,530 |
| 2011-04-13 | 2011-04-11 | 2.639 | 10,564,693 | -11,246 | 15.25% | 27,880,757 |
| 2011-04-11 | 2011-04-07 | 2.639 | 10,575,939 | -11,247 | 15.26% | 27,910,435 |
| 2011-04-08 | 2011-04-06 | 2.589 | 10,587,186 | -3,213 | 15.28% | 27,412,945 |
| 2011-04-07 | 2011-04-04 | 2.490 | 10,590,399 | -8,033 | 15.28% | 26,366,600 |
| 2011-04-04 | 2011-03-31 | 2.564 | 10,598,432 | -30,526 | 15.30% | 27,178,198 |
| 2011-04-01 | 2011-03-30 | 2.490 | 10,628,958 | +4,820 | 15.34% | 26,462,599 |
| 2011-03-31 | 2011-03-29 | 2.515 | 10,624,138 | -1,607 | 15.33% | 26,715,105 |
| 2011-03-30 | 2011-03-28 | 2.490 | 10,625,745 | -20,886 | 15.34% | 26,454,600 |
| 2011-03-29 | 2011-03-25 | 2.539 | 10,646,631 | +3,213 | 15.37% | 27,036,731 |
| 2011-03-24 | 2011-03-22 | 2.490 | 10,643,418 | -11,247 | 15.36% | 26,498,600 |
| 2011-03-22 | 2011-03-18 | 2.564 | 10,654,665 | +8,034 | 15.38% | 27,322,399 |
| 2011-03-21 | 2011-03-17 | 2.589 | 10,646,631 | +6,426 | 15.37% | 27,566,863 |
| 2011-03-18 | 2011-03-16 | 2.614 | 10,640,205 | -1,606 | 15.36% | 27,815,131 |
| 2011-03-17 | 2011-03-15 | 2.539 | 10,641,811 | +27,312 | 15.36% | 27,024,491 |
| 2011-03-16 | 2011-03-14 | 2.614 | 10,614,499 | +12,854 | 15.32% | 27,747,931 |
| 2011-03-15 | 2011-03-11 | 2.614 | 10,601,645 | +36,952 | 15.30% | 27,714,329 |
| 2011-03-11 | 2011-03-09 | 2.764 | 10,564,693 | -20,886 | 15.25% | 29,195,887 |
| 2011-03-09 | 2011-03-07 | 2.689 | 10,585,579 | -12,853 | 15.28% | 28,462,968 |
| 2011-03-04 | 2011-03-02 | 2.764 | 10,598,432 | +4,820 | 15.30% | 29,289,126 |
| 2011-02-28 | 2011-02-24 | 2.614 | 10,593,612 | -8,033 | 15.29% | 27,693,329 |
| 2011-02-25 | 2011-02-23 | 2.714 | 10,601,645 | -11,247 | 15.30% | 28,770,113 |
| 2011-02-24 | 2011-02-22 | 2.539 | 10,612,892 | +22,493 | 15.32% | 26,951,052 |
| 2011-02-23 | 2011-02-21 | 2.739 | 10,590,399 | -24,100 | 15.28% | 29,003,260 |
| 2011-02-21 | 2011-02-17 | 2.788 | 10,614,499 | -49,805 | 15.32% | 29,597,793 |
| 2011-02-17 | 2011-02-15 | 2.689 | 10,664,304 | -17,673 | 15.39% | 28,674,647 |
| 2011-02-16 | 2011-02-14 | 2.689 | 10,681,977 | -6,427 | 15.42% | 28,722,167 |
| 2011-02-15 | 2011-02-11 | 2.764 | 10,688,404 | +4,820 | 15.43% | 29,537,766 |
| 2011-02-14 | 2011-02-10 | 2.689 | 10,683,584 | -43,379 | 15.42% | 28,726,488 |
| 2011-02-11 | 2011-02-09 | 2.764 | 10,726,963 | +33,338 | 15.48% | 29,644,325 |
| 2011-02-10 | 2011-02-08 | 2.764 | 10,693,625 | +32,132 | 15.43% | 29,552,195 |
| 2011-02-09 | 2011-02-07 | 2.813 | 10,661,493 | +14,460 | 15.39% | 29,994,269 |
| 2011-02-08 | 2011-02-02 | 2.863 | 10,647,033 | -69,085 | 15.37% | 30,483,740 |
| 2011-01-31 | 2011-01-27 | 2.888 | 10,716,118 | -53,020 | 15.47% | 30,948,335 |
| 2011-01-28 | 2011-01-26 | 2.963 | 10,769,138 | +24,100 | 15.54% | 31,905,805 |
| 2011-01-27 | 2011-01-25 | 2.739 | 10,745,038 | -22,493 | 15.51% | 29,426,760 |
| 2011-01-25 | 2011-01-21 | 2.863 | 10,767,531 | +64,266 | 15.54% | 30,828,740 |
| 2011-01-24 | 2011-01-20 | 2.888 | 10,703,265 | -9,640 | 15.45% | 30,911,215 |
| 2011-01-21 | 2011-01-19 | 2.988 | 10,712,905 | -44,986 | 15.46% | 32,005,920 |
| 2011-01-20 | 2011-01-18 | 2.963 | 10,757,891 | +46,592 | 15.53% | 31,872,484 |
| 2011-01-19 | 2011-01-17 | 2.988 | 10,711,299 | -1,606 | 15.46% | 32,001,121 |
| 2011-01-18 | 2011-01-14 | 2.963 | 10,712,905 | -48,199 | 15.46% | 31,739,204 |
| 2011-01-17 | 2011-01-13 | 2.988 | 10,761,104 | -64,266 | 15.53% | 32,149,919 |
| 2011-01-14 | 2011-01-12 | 2.988 | 10,825,370 | +17,673 | 15.62% | 32,341,920 |
| 2011-01-13 | 2011-01-11 | 3.013 | 10,807,697 | -1,606 | 15.60% | 32,558,196 |
| 2011-01-12 | 2011-01-10 | 3.013 | 10,809,303 | -43,380 | 15.60% | 32,563,035 |
| 2011-01-11 | 2011-01-07 | 3.037 | 10,852,683 | -9,640 | 15.66% | 32,963,913 |
| 2011-01-10 | 2011-01-06 | 3.087 | 10,862,323 | +51,413 | 15.68% | 33,534,065 |
| 2011-01-07 | 2011-01-05 | 3.062 | 10,810,910 | -4,820 | 15.60% | 33,106,188 |
| 2011-01-06 | 2011-01-04 | 3.112 | 10,815,730 | +17,673 | 15.61% | 33,659,500 |
| 2011-01-05 | 2011-01-03 | 3.187 | 10,798,057 | -8,033 | 15.58% | 34,411,008 |
| 2011-01-04 | 2010-12-31 | 3.187 | 10,806,090 | +32,133 | 15.60% | 34,436,607 |
| 2011-01-03 | 2010-12-29 | 2.963 | 10,773,957 | +8,033 | 15.55% | 31,920,083 |
| 2010-12-30 | 2010-12-28 | 3.037 | 10,765,924 | -43,379 | 15.54% | 32,700,391 |
| 2010-12-29 | 2010-12-24 | 3.062 | 10,809,303 | -43,380 | 15.60% | 33,101,267 |
| 2010-12-28 | 2010-12-22 | 3.162 | 10,852,683 | +33,740 | 15.66% | 34,314,893 |
| 2010-12-23 | 2010-12-21 | 3.237 | 10,818,943 | +62,659 | 15.61% | 35,016,279 |
| 2010-12-22 | 2010-12-20 | 3.286 | 10,756,284 | +152,630 | 15.52% | 35,349,071 |
| 2010-12-21 | 2010-12-17 | 3.336 | 10,603,654 | +173,517 | 15.30% | 35,375,465 |
| 2010-12-20 | 2010-12-16 | 3.361 | 10,430,137 | -32,775 | 15.05% | 35,056,261 |
| 2010-12-17 | 2010-12-15 | 3.261 | 10,462,912 | +16,066 | 15.10% | 34,124,451 |
| 2010-12-16 | 2010-12-14 | 3.261 | 10,446,846 | +282,769 | 15.08% | 34,072,053 |
| 2010-12-15 | 2010-12-13 | 3.286 | 10,164,077 | -266,702 | 14.67% | 33,402,863 |
| 2010-12-14 | 2010-12-10 | 3.237 | 10,430,779 | +196,009 | 15.05% | 33,759,959 |
| 2010-12-13 | 2010-12-09 | 3.261 | 10,234,770 | +298,835 | 14.77% | 33,380,374 |
| 2010-12-10 | 2010-12-08 | 3.087 | 9,935,935 | -170,303 | 14.34% | 30,674,129 |
| 2010-12-09 | 2010-12-07 | 2.664 | 10,106,238 | +24,099 | 14.59% | 26,922,483 |
| 2010-12-08 | 2010-12-06 | 2.714 | 10,082,139 | -11,246 | 14.55% | 27,360,308 |
| 2010-12-07 | 2010-12-03 | 2.764 | 10,093,385 | +14,459 | 14.57% | 27,893,411 |
| 2010-12-06 | 2010-12-02 | 2.788 | 10,078,926 | -61,052 | 14.55% | 28,104,385 |
| 2010-12-03 | 2010-12-01 | 2.664 | 10,139,978 | +12,853 | 14.63% | 27,012,364 |
| 2010-12-02 | 2010-11-30 | 2.664 | 10,127,125 | +16,067 | 14.62% | 26,978,125 |
| 2010-12-01 | 2010-11-29 | 2.664 | 10,111,058 | +120,498 | 14.59% | 26,935,323 |
| 2010-11-30 | 2010-11-26 | 2.764 | 9,990,560 | -91,579 | 14.42% | 27,609,251 |
| 2010-11-29 | 2010-11-25 | 2.739 | 10,082,139 | -59,445 | 14.55% | 27,611,320 |
| 2010-11-26 | 2010-11-24 | 2.739 | 10,141,584 | +4,819 | 14.64% | 27,774,119 |
| 2010-11-25 | 2010-11-23 | 2.764 | 10,136,765 | +8,034 | 14.63% | 28,013,293 |
| 2010-11-24 | 2010-11-22 | 2.788 | 10,128,731 | +67,478 | 14.62% | 28,243,263 |
| 2010-11-23 | 2010-11-19 | 2.764 | 10,061,253 | +162,271 | 14.52% | 27,804,613 |
| 2010-11-22 | 2010-11-18 | 2.813 | 9,898,982 | -136,564 | 14.29% | 27,849,076 |
| 2010-11-19 | 2010-11-17 | 2.739 | 10,035,546 | +223,322 | 14.48% | 27,483,719 |
| 2010-11-18 | 2010-11-16 | 3.013 | 9,812,224 | -220,109 | 14.16% | 29,559,333 |
| 2010-11-17 | 2010-11-15 | 3.635 | 10,032,333 | -216,896 | 14.48% | 36,466,712 |
| 2010-11-16 | 2010-11-12 | 3.187 | 10,249,229 | +163,877 | 14.79% | 32,662,015 |
| 2010-11-15 | 2010-11-11 | 3.261 | 10,085,352 | -234,569 | 14.56% | 32,893,052 |
| 2010-11-12 | 2010-11-10 | 3.013 | 10,319,921 | -51,413 | 14.89% | 31,088,771 |
| 2010-11-11 | 2010-11-09 | 3.237 | 10,371,334 | +571,964 | 14.97% | 33,567,561 |
| 2010-11-10 | 2010-11-08 | 2.241 | 9,799,370 | +114,071 | 14.14% | 21,957,479 |
| 2010-11-09 | 2010-11-05 | 2.141 | 9,685,299 | +107,645 | 13.98% | 20,737,352 |
| 2010-11-08 | 2010-11-04 | 2.116 | 9,577,654 | -3,214 | 13.82% | 20,268,419 |
| 2010-11-05 | 2010-11-03 | 1.992 | 9,580,868 | +40,166 | 13.83% | 19,082,561 |
| 2010-11-03 | 2010-11-01 | 2.042 | 9,540,702 | -24,099 | 13.77% | 19,477,625 |
| 2010-11-02 | 2010-10-29 | 1.992 | 9,564,801 | +19,279 | 13.80% | 19,050,559 |
| 2010-11-01 | 2010-10-28 | 1.992 | 9,545,522 | -1,606 | 13.78% | 19,012,161 |
| 2010-10-29 | 2010-10-27 | 2.091 | 9,547,128 | -297,228 | 13.78% | 19,966,128 |
| 2010-10-28 | 2010-10-26 | 2.091 | 9,844,356 | -64,266 | 14.21% | 20,587,727 |
| 2010-10-27 | 2010-10-25 | 2.116 | 9,908,622 | -83,545 | 14.30% | 20,968,820 |
| 2010-10-25 | 2010-10-21 | 1.892 | 9,992,167 | +28,919 | 14.42% | 18,906,672 |
| 2010-10-21 | 2010-10-19 | 1.942 | 9,963,248 | +72,299 | 14.38% | 19,348,057 |
| 2010-10-20 | 2010-10-18 | 1.892 | 9,890,949 | +32,133 | 14.28% | 18,715,152 |
| 2010-10-19 | 2010-10-15 | 1.892 | 9,858,816 | +56,232 | 14.23% | 18,654,352 |
| 2010-10-18 | 2010-10-14 | 1.892 | 9,802,584 | +56,233 | 14.15% | 18,547,952 |
| 2010-10-14 | 2010-10-12 | 1.967 | 9,746,351 | +8,033 | 14.07% | 19,169,507 |
| 2010-10-13 | 2010-10-11 | 2.017 | 9,738,318 | +24,099 | 14.06% | 19,638,612 |
| 2010-10-11 | 2010-10-07 | 2.042 | 9,714,219 | -56,232 | 14.02% | 19,831,865 |
| 2010-10-08 | 2010-10-06 | 2.042 | 9,770,451 | -24,100 | 14.10% | 19,946,664 |
| 2010-10-07 | 2010-10-05 | 1.967 | 9,794,551 | +16,067 | 14.14% | 19,264,309 |
| 2010-10-06 | 2010-10-04 | 1.967 | 9,778,484 | +96,398 | 14.11% | 19,232,708 |
| 2010-10-04 | 2010-09-29 | 1.992 | 9,682,086 | -155,844 | 13.97% | 19,284,160 |
| 2010-09-29 | 2010-09-27 | 1.992 | 9,837,930 | +170,304 | 14.20% | 19,594,560 |
| 2010-09-28 | 2010-09-24 | 2.042 | 9,667,626 | -16,067 | 13.95% | 19,736,744 |
| 2010-09-24 | 2010-09-21 | 1.967 | 9,683,693 | +24,100 | 13.98% | 19,046,269 |
| 2010-09-22 | 2010-09-20 | 1.967 | 9,659,593 | +261,882 | 13.94% | 18,998,868 |
| 2010-09-17 | 2010-09-15 | 1.992 | 9,397,711 | -20,886 | 13.56% | 18,717,760 |
| 2010-09-16 | 2010-09-14 | 2.042 | 9,418,597 | +75,512 | 13.59% | 19,228,344 |
| 2010-09-15 | 2010-09-13 | 2.091 | 9,343,085 | -3,213 | 13.48% | 19,539,408 |
| 2010-09-14 | 2010-09-10 | 2.066 | 9,346,298 | -72,299 | 13.49% | 19,313,435 |
| 2010-09-13 | 2010-09-09 | 1.967 | 9,418,597 | +179,943 | 13.59% | 18,524,868 |
| 2010-09-09 | 2010-09-07 | 1.967 | 9,238,654 | -9,639 | 13.33% | 18,170,949 |
| 2010-09-08 | 2010-09-06 | 1.942 | 9,248,293 | +67,478 | 13.35% | 17,959,655 |
| 2010-09-07 | 2010-09-03 | 1.892 | 9,180,815 | +3,214 | 13.25% | 17,371,473 |
| 2010-09-06 | 2010-09-02 | 1.917 | 9,177,601 | +53,019 | 13.25% | 17,593,883 |
| 2010-09-03 | 2010-09-01 | 1.892 | 9,124,582 | +110,858 | 13.17% | 17,265,071 |
| 2010-09-02 | 2010-08-31 | 1.942 | 9,013,724 | +53,019 | 13.01% | 17,504,136 |
| 2010-09-01 | 2010-08-30 | 1.942 | 8,960,705 | -64,868 | 12.93% | 17,401,176 |
| 2010-08-30 | 2010-08-26 | 1.992 | 9,025,573 | +30,526 | 13.03% | 17,976,560 |
| 2010-08-27 | 2010-08-25 | 1.942 | 8,995,047 | -12,853 | 12.98% | 17,467,866 |
| 2010-08-26 | 2010-08-24 | 1.992 | 9,007,900 | +27,313 | 13.00% | 17,941,360 |
| 2010-08-24 | 2010-08-20 | 2.017 | 8,980,587 | +136,564 | 12.96% | 18,110,546 |
| 2010-08-23 | 2010-08-19 | 2.141 | 8,844,023 | -9,640 | 12.76% | 18,936,082 |
| 2010-08-20 | 2010-08-18 | 2.166 | 8,853,663 | +8,033 | 12.78% | 19,177,149 |
| 2010-08-19 | 2010-08-17 | 2.216 | 8,845,630 | +229,750 | 12.77% | 19,600,204 |
| 2010-08-18 | 2010-08-16 | 2.166 | 8,615,880 | -196,010 | 12.44% | 18,662,108 |
| 2010-08-17 | 2010-08-13 | 1.992 | 8,811,890 | -8,033 | 12.72% | 17,550,959 |
| 2010-08-13 | 2010-08-11 | 2.042 | 8,819,923 | -94,792 | 12.73% | 18,006,133 |
| 2010-08-12 | 2010-08-10 | 1.992 | 8,914,715 | +35,346 | 12.87% | 17,755,760 |
| 2010-08-10 | 2010-08-06 | 2.042 | 8,879,369 | +61,052 | 12.82% | 18,127,494 |
| 2010-08-09 | 2010-08-05 | 2.042 | 8,818,317 | -11,246 | 12.73% | 18,002,854 |
| 2010-08-06 | 2010-08-04 | 1.992 | 8,829,563 | -20,887 | 12.74% | 17,586,159 |
| 2010-08-05 | 2010-08-03 | 2.017 | 8,850,450 | -16,066 | 12.77% | 17,848,108 |
| 2010-08-04 | 2010-08-02 | 1.967 | 8,866,516 | +48,199 | 12.80% | 17,439,013 |
| 2010-08-03 | 2010-07-30 | 1.917 | 8,818,317 | -8,033 | 12.73% | 16,905,119 |
| 2010-08-02 | 2010-07-29 | 1.967 | 8,826,350 | +1,607 | 12.74% | 17,360,013 |
| 2010-07-30 | 2010-07-28 | 1.967 | 8,824,743 | -16,067 | 12.74% | 17,356,852 |
| 2010-07-28 | 2010-07-26 | 1.793 | 8,840,810 | +8,033 | 12.76% | 15,847,704 |
| 2010-07-27 | 2010-07-23 | 1.842 | 8,832,777 | +17,673 | 12.75% | 16,273,119 |
| 2010-07-26 | 2010-07-22 | 1.867 | 8,815,104 | +6,427 | 12.72% | 16,460,026 |
| 2010-07-22 | 2010-07-20 | 1.867 | 8,808,677 | +16,066 | 12.71% | 16,448,025 |
| 2010-07-21 | 2010-07-19 | 1.817 | 8,792,611 | +9,640 | 12.69% | 15,980,212 |
| 2010-07-20 | 2010-07-16 | 1.793 | 8,782,971 | +3,214 | 12.68% | 15,744,024 |
| 2010-07-19 | 2010-07-15 | 1.867 | 8,779,757 | +14,459 | 12.67% | 16,394,024 |
| 2010-07-16 | 2010-07-14 | 1.917 | 8,765,298 | -3,213 | 12.65% | 16,803,479 |
| 2010-07-14 | 2010-07-12 | 1.942 | 8,768,511 | +11,246 | 12.66% | 17,027,946 |
| 2010-07-13 | 2010-07-09 | 1.992 | 8,757,265 | +16,067 | 12.64% | 17,442,161 |
| 2010-07-12 | 2010-07-08 | 1.967 | 8,741,198 | +40,166 | 12.62% | 17,192,533 |
| 2010-07-09 | 2010-07-07 | 1.942 | 8,701,032 | +125,318 | 12.56% | 16,896,906 |
| 2010-07-08 | 2010-07-06 | 1.917 | 8,575,714 | +4,820 | 12.38% | 16,440,038 |
| 2010-07-07 | 2010-07-05 | 1.892 | 8,570,894 | -24,100 | 12.37% | 16,217,411 |
| 2010-07-06 | 2010-07-02 | 1.793 | 8,594,994 | +73,905 | 12.41% | 15,407,064 |
| 2010-07-05 | 2010-06-30 | 1.917 | 8,521,089 | +19,280 | 12.30% | 16,335,320 |
| 2010-07-02 | 2010-06-29 | 1.992 | 8,501,809 | -62,659 | 12.27% | 16,933,360 |
| 2010-06-30 | 2010-06-28 | 2.091 | 8,564,468 | -19,280 | 12.36% | 17,911,068 |
| 2010-06-29 | 2010-06-25 | 2.042 | 8,583,748 | -33,739 | 12.39% | 17,523,975 |
| 2010-06-28 | 2010-06-24 | 2.141 | 8,617,487 | -32,133 | 12.44% | 18,451,042 |
| 2010-06-25 | 2010-06-23 | 2.141 | 8,649,620 | -56,232 | 12.48% | 18,519,842 |
| 2010-06-24 | 2010-06-22 | 2.141 | 8,705,852 | -64,266 | 12.57% | 18,640,242 |
| 2010-06-23 | 2010-06-21 | 2.017 | 8,770,118 | -70,692 | 12.66% | 17,686,108 |
| 2010-06-22 | 2010-06-18 | 2.042 | 8,840,810 | -141,384 | 12.76% | 18,048,774 |
| 2010-06-21 | 2010-06-17 | 2.315 | 8,982,194 | +4,418 | 12.96% | 20,797,311 |
| 2010-06-18 | 2010-06-15 | 2.315 | 8,977,776 | -1,137,500 | 12.96% | 20,787,082 |
| 2010-06-17 | 2010-06-14 | 2.116 | 10,115,276 | -196,010 | 14.60% | 21,406,145 |
| 2010-06-15 | 2010-06-11 | 2.066 | 10,311,286 | +48,199 | 14.88% | 21,307,512 |
| 2010-06-14 | 2010-06-10 | 2.017 | 10,263,087 | -16,066 | 14.81% | 20,696,878 |
| 2010-06-11 | 2010-06-09 | 2.042 | 10,279,153 | +36,953 | 14.84% | 20,985,194 |
| 2010-06-10 | 2010-06-08 | 2.241 | 10,242,200 | -302,048 | 14.78% | 22,949,729 |
| 2010-06-09 | 2010-06-07 | 2.166 | 10,544,248 | -404,873 | 15.22% | 22,838,978 |
| 2010-06-08 | 2010-06-04 | 2.116 | 10,949,121 | -224,930 | 15.80% | 23,170,745 |
| 2010-06-07 | 2010-06-03 | 1.768 | 11,174,051 | -17,673 | 16.13% | 19,751,988 |
| 2010-06-04 | 2010-06-02 | 1.743 | 11,191,724 | -27,312 | 16.15% | 19,504,591 |
| 2010-06-03 | 2010-06-01 | 1.693 | 11,219,036 | +22,492 | 16.19% | 18,993,555 |
| 2010-06-02 | 2010-05-31 | 1.693 | 11,196,544 | -88,365 | 16.16% | 18,955,477 |
| 2010-06-01 | 2010-05-28 | 1.743 | 11,284,909 | +205,650 | 16.29% | 19,666,991 |
| 2010-05-31 | 2010-05-27 | 1.693 | 11,079,259 | +36,953 | 15.99% | 18,756,916 |
| 2010-05-28 | 2010-05-26 | 1.568 | 11,042,306 | +81,938 | 15.94% | 17,319,771 |
| 2010-05-27 | 2010-05-25 | 1.519 | 10,960,368 | -36,952 | 15.82% | 16,645,498 |
| 2010-05-26 | 2010-05-24 | 1.668 | 10,997,320 | +57,839 | 15.87% | 18,344,398 |
| 2010-05-25 | 2010-05-20 | 1.768 | 10,939,481 | +453,072 | 15.79% | 19,337,346 |
| 2010-05-24 | 2010-05-19 | 1.992 | 10,486,409 | -483,598 | 15.13% | 20,886,159 |
| 2010-05-20 | 2010-05-18 | 1.817 | 10,970,007 | +610,522 | 15.83% | 19,937,540 |
| 2010-05-19 | 2010-05-17 | 1.743 | 10,359,485 | +155,884 | 14.95% | 18,054,190 |
| 2010-05-18 | 2010-05-14 | 1.718 | 10,203,601 | -232,962 | 14.73% | 17,528,484 |
| 2010-05-17 | 2010-05-13 | 1.344 | 10,436,563 | +40,166 | 15.06% | 14,031,144 |
| 2010-05-14 | 2010-05-12 | 1.344 | 10,396,397 | -80,332 | 15.00% | 13,977,144 |
| 2010-05-13 | 2010-05-11 | 1.295 | 10,476,729 | +40,166 | 15.12% | 13,563,472 |
| 2010-05-12 | 2010-05-10 | 1.295 | 10,436,563 | -142,991 | 15.06% | 13,511,472 |
| 2010-05-11 | 2010-05-07 | 1.270 | 10,579,554 | +89,972 | 15.27% | 13,433,196 |
| 2010-05-07 | 2010-05-05 | 1.419 | 10,489,582 | -48,200 | 15.14% | 14,885,891 |
| 2010-05-06 | 2010-05-04 | 1.494 | 10,537,782 | +48,200 | 15.21% | 15,741,361 |
| 2010-05-05 | 2010-05-03 | 1.519 | 10,489,582 | -6,427 | 15.14% | 15,930,515 |
| 2010-05-04 | 2010-04-30 | 1.519 | 10,496,009 | -49,806 | 15.15% | 15,940,276 |
| 2010-05-03 | 2010-04-29 | 1.469 | 10,545,815 | +14,460 | 15.22% | 15,490,804 |
| 2010-04-30 | 2010-04-28 | 1.544 | 10,531,355 | -6,427 | 15.20% | 16,256,152 |
| 2010-04-29 | 2010-04-27 | 1.544 | 10,537,782 | +73,906 | 15.21% | 16,266,073 |
| 2010-04-28 | 2010-04-26 | 1.568 | 10,463,876 | -134,958 | 15.10% | 16,412,508 |
| 2010-04-27 | 2010-04-23 | 1.568 | 10,598,834 | +27,313 | 15.30% | 16,624,188 |
| 2010-04-26 | 2010-04-22 | 1.519 | 10,571,521 | +94,792 | 15.26% | 16,054,956 |
| 2010-04-23 | 2010-04-21 | 1.544 | 10,476,729 | -281,162 | 15.12% | 16,171,832 |
| 2010-04-22 | 2010-04-20 | 1.320 | 10,757,891 | -33,739 | 15.53% | 14,195,308 |
| 2010-04-21 | 2010-04-19 | 1.270 | 10,791,630 | +122,104 | 15.58% | 13,702,475 |
| 2010-04-20 | 2010-04-16 | 1.320 | 10,669,526 | +240,996 | 15.40% | 14,078,708 |
| 2010-04-19 | 2010-04-15 | 1.295 | 10,428,530 | +237,782 | 15.05% | 13,501,072 |
| 2010-04-16 | 2010-04-14 | 1.295 | 10,190,748 | +102,825 | 14.71% | 13,193,232 |
| 2010-04-15 | 2010-04-13 | 1.320 | 10,087,923 | +32,133 | 14.56% | 13,311,268 |
| 2010-04-14 | 2010-04-12 | 1.295 | 10,055,790 | +134,958 | 14.51% | 13,018,512 |
| 2010-04-13 | 2010-04-09 | 1.232 | 9,920,832 | +56,232 | 14.32% | 12,226,302 |
| 2010-04-12 | 2010-04-08 | 1.245 | 9,864,600 | +151,024 | 14.24% | 12,279,800 |
| 2010-04-09 | 2010-04-07 | 1.295 | 9,713,576 | +48,199 | 14.02% | 12,575,472 |
| 2010-04-08 | 2010-04-01 | 1.295 | 9,665,377 | +165,484 | 13.95% | 12,513,072 |
| 2010-04-07 | 2010-03-31 | 1.295 | 9,499,893 | +40,166 | 13.71% | 12,298,832 |
| 2010-04-01 | 2010-03-30 | 1.344 | 9,459,727 | +128,531 | 13.65% | 12,717,864 |
| 2010-03-31 | 2010-03-29 | 1.295 | 9,331,196 | -77,119 | 13.47% | 12,080,432 |
| 2010-03-30 | 2010-03-26 | 1.245 | 9,408,315 | -75,512 | 13.58% | 11,711,800 |
| 2010-03-26 | 2010-03-24 | 1.245 | 9,483,827 | -61,052 | 13.69% | 11,805,800 |
| 2010-03-24 | 2010-03-22 | 1.232 | 9,544,879 | -1,607 | 13.78% | 11,762,982 |
| 2010-03-23 | 2010-03-19 | 1.295 | 9,546,486 | -110,858 | 13.78% | 12,359,153 |
| 2010-03-22 | 2010-03-18 | 1.270 | 9,657,344 | -12,853 | 13.94% | 12,262,236 |
| 2010-03-19 | 2010-03-17 | 1.270 | 9,670,197 | -59,445 | 13.96% | 12,278,556 |
| 2010-03-18 | 2010-03-16 | 1.270 | 9,729,642 | -93,185 | 14.04% | 12,354,036 |
| 2010-03-17 | 2010-03-15 | 1.270 | 9,822,827 | -128,531 | 14.18% | 12,472,355 |
| 2010-03-16 | 2010-03-12 | 1.232 | 9,951,358 | +81,938 | 14.36% | 12,263,921 |
| 2010-03-15 | 2010-03-11 | 1.220 | 9,869,420 | +43,379 | 14.24% | 12,040,084 |
| 2010-03-12 | 2010-03-10 | 1.245 | 9,826,041 | -25,706 | 14.18% | 12,231,800 |
| 2010-03-11 | 2010-03-09 | 1.245 | 9,851,747 | -43,379 | 14.22% | 12,263,800 |
| 2010-03-10 | 2010-03-08 | 1.220 | 9,895,126 | +32,133 | 14.28% | 12,071,444 |
| 2010-03-09 | 2010-03-05 | 1.232 | 9,862,993 | -89,972 | 14.24% | 12,155,022 |
| 2010-03-08 | 2010-03-04 | 1.270 | 9,952,965 | -67,479 | 14.36% | 12,637,596 |
| 2010-03-04 | 2010-03-02 | 1.220 | 10,020,444 | -104,431 | 14.46% | 12,224,324 |
| 2010-03-03 | 2010-03-01 | 1.095 | 10,124,875 | -138,171 | 14.61% | 11,091,344 |
| 2010-03-02 | 2010-02-26 | 1.083 | 10,263,046 | -89,972 | 14.81% | 11,114,946 |
| 2010-03-01 | 2010-02-25 | 1.083 | 10,353,018 | -48,199 | 14.94% | 11,212,386 |
| 2010-02-26 | 2010-02-24 | 1.083 | 10,401,217 | -107,645 | 15.01% | 11,264,586 |
| 2010-02-25 | 2010-02-23 | 1.083 | 10,508,862 | +8,033 | 15.17% | 11,381,166 |
| 2010-02-24 | 2010-02-22 | 1.071 | 10,500,829 | -4,820 | 15.16% | 11,241,748 |
| 2010-02-23 | 2010-02-19 | 1.046 | 10,505,649 | +64,266 | 15.16% | 10,985,352 |
| 2010-02-22 | 2010-02-18 | 1.058 | 10,441,383 | +40,166 | 15.07% | 11,048,130 |
| 2010-02-11 | 2010-02-09 | 1.033 | 10,401,217 | -28,920 | 15.01% | 10,746,674 |
| 2010-02-09 | 2010-02-05 | 1.071 | 10,430,137 | +22,493 | 15.05% | 11,166,068 |
| 2010-02-05 | 2010-02-03 | 1.046 | 10,407,644 | +80,332 | 15.02% | 10,882,872 |
| 2010-02-04 | 2010-02-02 | 0.996 | 10,327,312 | +78,725 | 14.91% | 10,284,640 |
| 2010-02-03 | 2010-02-01 | 1.046 | 10,248,587 | +41,773 | 14.79% | 10,716,552 |
| 2010-02-02 | 2010-01-29 | 1.083 | 10,206,814 | +9,640 | 14.73% | 11,054,046 |
| 2010-01-29 | 2010-01-27 | 1.095 | 10,197,174 | +72,299 | 14.72% | 11,170,544 |
| 2010-01-27 | 2010-01-25 | 1.120 | 10,124,875 | +24,099 | 14.61% | 11,343,419 |
| 2010-01-26 | 2010-01-22 | 1.145 | 10,100,776 | +8,033 | 14.58% | 11,567,896 |
| 2010-01-25 | 2010-01-21 | 1.083 | 10,092,743 | +160,664 | 14.57% | 10,930,506 |
| 2010-01-22 | 2010-01-20 | 1.008 | 9,932,079 | +35,346 | 14.33% | 10,014,678 |
| 2010-01-21 | 2010-01-19 | 0.996 | 9,896,733 | -106,038 | 14.28% | 9,855,840 |
| 2010-01-19 | 2010-01-15 | 0.934 | 10,002,771 | +30,526 | 14.44% | 9,338,850 |
| 2010-01-18 | 2010-01-14 | 0.934 | 9,972,245 | +160,664 | 14.39% | 9,310,350 |
| 2010-01-15 | 2010-01-13 | 0.884 | 9,811,581 | -80,332 | 14.16% | 8,671,798 |
| 2010-01-14 | 2010-01-12 | 0.934 | 9,891,913 | +53,019 | 14.28% | 9,235,350 |
| 2010-01-13 | 2010-01-11 | 0.934 | 9,838,894 | -27,313 | 14.20% | 9,185,850 |
| 2010-01-12 | 2010-01-08 | 0.946 | 9,866,207 | -80,332 | 14.24% | 9,334,168 |
| 2010-01-11 | 2010-01-07 | 0.921 | 9,946,539 | +12,854 | 14.36% | 9,162,532 |
| 2010-01-08 | 2010-01-06 | 0.896 | 9,933,685 | +35,346 | 14.34% | 8,903,376 |
| 2010-01-07 | 2010-01-05 | 0.909 | 9,898,339 | +9,639 | 14.29% | 8,994,914 |
| 2009-12-16 | 2009-12-14 | 0.959 | 9,888,700 | -3,213 | 14.27% | 9,478,546 |
| 2009-12-15 | 2009-12-11 | 0.959 | 9,891,913 | -56,232 | 14.28% | 9,481,626 |
| 2009-12-14 | 2009-12-10 | 0.946 | 9,948,145 | -11,247 | 14.36% | 9,411,688 |
| 2009-12-10 | 2009-12-08 | 0.934 | 9,959,392 | -19,279 | 14.37% | 9,298,350 |
| 2009-12-09 | 2009-12-07 | 0.971 | 9,978,671 | -1,607 | 14.40% | 9,689,004 |
| 2009-12-08 | 2009-12-04 | 0.909 | 9,980,278 | -73,905 | 14.40% | 9,069,374 |
| 2009-12-07 | 2009-12-03 | 0.896 | 10,054,183 | -1,607 | 14.51% | 9,011,376 |
| 2009-12-04 | 2009-12-02 | 0.896 | 10,055,790 | +12,853 | 14.51% | 9,012,816 |
| 2009-12-01 | 2009-11-27 | 0.834 | 10,042,937 | -69,085 | 14.49% | 8,376,206 |
| 2009-11-30 | 2009-11-26 | 0.846 | 10,112,022 | +57,839 | 14.59% | 8,559,704 |
| 2009-11-27 | 2009-11-25 | 0.859 | 10,054,183 | -8,034 | 14.51% | 8,635,902 |
| 2009-11-26 | 2009-11-24 | 0.846 | 10,062,217 | +24,100 | 14.52% | 8,517,544 |
| 2009-11-25 | 2009-11-23 | 0.871 | 10,038,117 | -61,052 | 14.49% | 8,747,060 |
| 2009-11-24 | 2009-11-20 | 0.896 | 10,099,169 | +32,133 | 14.58% | 9,051,696 |
| 2009-11-20 | 2009-11-18 | 0.884 | 10,067,036 | -3,214 | 14.53% | 8,897,578 |
| 2009-11-19 | 2009-11-17 | 0.859 | 10,070,250 | +48,199 | 14.53% | 8,649,702 |
| 2009-11-18 | 2009-11-16 | 0.871 | 10,022,051 | +40,166 | 14.46% | 8,733,060 |
| 2009-11-17 | 2009-11-13 | 0.921 | 9,981,885 | +11,247 | 14.41% | 9,195,092 |
| 2009-11-16 | 2009-11-12 | 0.921 | 9,970,638 | -8,033 | 14.39% | 9,184,732 |
| 2009-11-11 | 2009-11-09 | 0.934 | 9,978,671 | +24,099 | 14.40% | 9,316,350 |
| 2009-11-05 | 2009-11-03 | 0.909 | 9,954,572 | +67,479 | 14.37% | 9,046,014 |
| 2009-11-04 | 2009-11-02 | 0.921 | 9,887,093 | -80,332 | 14.27% | 9,107,772 |
| 2009-11-03 | 2009-10-30 | 0.871 | 9,967,425 | +80,332 | 14.39% | 8,685,460 |
| 2009-10-30 | 2009-10-28 | 0.871 | 9,887,093 | -1,607 | 14.27% | 8,615,460 |
| 2009-10-28 | 2009-10-23 | 0.871 | 9,888,700 | +40,166 | 14.27% | 8,616,860 |
| 2009-10-23 | 2009-10-21 | 0.846 | 9,848,534 | +35,346 | 14.21% | 8,336,664 |
| 2009-10-22 | 2009-10-20 | 0.859 | 9,813,188 | +40,166 | 14.16% | 8,428,902 |
| 2009-10-20 | 2009-10-16 | 0.921 | 9,773,022 | -12,853 | 14.11% | 9,002,692 |
| 2009-10-14 | 2009-10-12 | 0.809 | 9,785,875 | +22,493 | 14.12% | 7,918,170 |
| 2009-10-13 | 2009-10-09 | 0.797 | 9,763,382 | +40,166 | 14.09% | 7,778,432 |
| 2009-09-28 | 2009-09-24 | 0.921 | 9,723,216 | -19,279 | 14.03% | 8,956,812 |
| 2009-09-25 | 2009-09-23 | 0.946 | 9,742,495 | +207,256 | 14.06% | 9,217,128 |
| 2009-09-23 | 2009-09-21 | 0.834 | 9,535,239 | +32,133 | 13.76% | 7,952,766 |
| 2009-09-22 | 2009-09-18 | 0.834 | 9,503,106 | +28,919 | 13.72% | 7,925,966 |
| 2009-09-21 | 2009-09-17 | 0.846 | 9,474,187 | -17,673 | 13.67% | 8,019,784 |
| 2009-09-15 | 2009-09-11 | 0.859 | 9,491,860 | -3,213 | 13.70% | 8,152,902 |
| 2009-09-11 | 2009-09-09 | 0.859 | 9,495,073 | -8,033 | 13.70% | 8,155,662 |
| 2009-09-10 | 2009-09-08 | 0.859 | 9,503,106 | -12,853 | 13.72% | 8,162,562 |
| 2009-09-09 | 2009-09-07 | 0.859 | 9,515,959 | +134,957 | 13.73% | 8,173,602 |
| 2009-09-08 | 2009-09-04 | 0.846 | 9,381,002 | +8,033 | 13.54% | 7,940,904 |
| 2009-09-07 | 2009-09-03 | 0.846 | 9,372,969 | +8,034 | 13.53% | 7,934,104 |
| 2009-09-04 | 2009-09-02 | 0.834 | 9,364,935 | -4,820 | 13.52% | 7,810,726 |
| 2009-09-03 | 2009-09-01 | 0.871 | 9,369,755 | -17,673 | 13.52% | 8,164,660 |
| 2009-09-02 | 2009-08-31 | 0.871 | 9,387,428 | -1,607 | 13.55% | 8,180,060 |
| 2009-09-01 | 2009-08-28 | 0.884 | 9,389,035 | -1,607 | 13.55% | 8,298,338 |
| 2009-08-31 | 2009-08-27 | 0.884 | 9,390,642 | -46,592 | 13.55% | 8,299,758 |
| 2009-08-28 | 2009-08-26 | 0.871 | 9,437,234 | +48,199 | 13.62% | 8,223,460 |
| 2009-08-27 | 2009-08-25 | 0.859 | 9,389,035 | -78,725 | 13.55% | 8,064,582 |
| 2009-08-26 | 2009-08-24 | 0.822 | 9,467,760 | +16,066 | 13.66% | 7,778,628 |
| 2009-08-25 | 2009-08-21 | 0.797 | 9,451,694 | +160,664 | 13.64% | 7,530,112 |
| 2009-08-24 | 2009-08-20 | 0.797 | 9,291,030 | -73,905 | 13.41% | 7,402,112 |
| 2009-08-21 | 2009-08-19 | 0.722 | 9,364,935 | -62,659 | 13.52% | 6,761,524 |
| 2009-08-20 | 2009-08-18 | 0.747 | 9,427,594 | -152,631 | 13.61% | 7,041,480 |
| 2009-08-19 | 2009-08-17 | 0.660 | 9,580,225 | -43,379 | 13.83% | 6,320,674 |
| 2009-08-18 | 2009-08-14 | 0.697 | 9,623,604 | -8,033 | 13.89% | 6,708,688 |
| 2009-08-17 | 2009-08-13 | 0.697 | 9,631,637 | +24,099 | 13.90% | 6,714,288 |
| 2009-08-13 | 2009-08-11 | 0.697 | 9,607,538 | +6,427 | 13.87% | 6,697,488 |
| 2009-08-12 | 2009-08-10 | 0.685 | 9,601,111 | +20,886 | 13.86% | 6,573,490 |
| 2009-08-11 | 2009-08-07 | 0.647 | 9,580,225 | -24,100 | 13.83% | 6,201,416 |
| 2009-08-10 | 2009-08-06 | 0.660 | 9,604,325 | +72,299 | 13.86% | 6,336,574 |
| 2009-08-07 | 2009-08-05 | 0.685 | 9,532,026 | +40,166 | 13.76% | 6,526,190 |
| 2009-08-06 | 2009-08-04 | 0.660 | 9,491,860 | -20,886 | 13.70% | 6,262,374 |
| 2009-08-04 | 2009-07-31 | 0.697 | 9,512,746 | -17,673 | 13.73% | 6,631,408 |
| 2009-07-31 | 2009-07-29 | 0.685 | 9,530,419 | -139,778 | 13.76% | 6,525,090 |
| 2009-07-28 | 2009-07-24 | 0.697 | 9,670,197 | -48,199 | 13.96% | 6,741,168 |
| 2009-07-27 | 2009-07-23 | 0.660 | 9,718,396 | -69,085 | 14.03% | 6,411,834 |
| 2009-07-23 | 2009-07-21 | 0.697 | 9,787,481 | -1,607 | 14.13% | 6,822,928 |
| 2009-07-22 | 2009-07-20 | 0.685 | 9,789,088 | -65,872 | 14.13% | 6,702,190 |
| 2009-07-21 | 2009-07-17 | 0.672 | 9,854,960 | -3,213 | 14.22% | 6,624,612 |
| 2009-07-13 | 2009-07-09 | 0.710 | 9,858,173 | +4,819 | 14.23% | 6,994,926 |
| 2009-07-10 | 2009-07-08 | 0.710 | 9,853,354 | +1,607 | 14.22% | 6,991,506 |
| 2009-07-09 | 2009-07-07 | 0.734 | 9,851,747 | -1,607 | 14.22% | 7,235,642 |
| 2009-07-07 | 2009-07-03 | 0.722 | 9,853,354 | -24,099 | 14.22% | 7,114,164 |
| 2009-06-23 | 2009-06-19 | 0.710 | 9,877,453 | +24,099 | 14.26% | 7,008,606 |
| 2009-06-19 | 2009-06-17 | 0.747 | 9,853,354 | +48,200 | 14.22% | 7,359,480 |
| 2009-06-17 | 2009-06-15 | 0.734 | 9,805,154 | +112,464 | 14.15% | 7,201,422 |
| 2009-06-16 | 2009-06-12 | 0.710 | 9,692,690 | -32,132 | 13.99% | 6,877,506 |
| 2009-06-15 | 2009-06-11 | 0.697 | 9,724,822 | +215,289 | 14.04% | 6,779,248 |
| 2009-06-12 | 2009-06-10 | 0.697 | 9,509,533 | -53,019 | 13.72% | 6,629,168 |
| 2009-06-11 | 2009-06-09 | 0.747 | 9,562,552 | -53,019 | 13.80% | 7,142,280 |
| 2009-06-10 | 2009-06-08 | 0.722 | 9,615,571 | +11,246 | 13.88% | 6,942,484 |
| 2009-06-05 | 2009-06-03 | 0.710 | 9,604,325 | +187,977 | 13.86% | 6,814,806 |
| 2009-06-04 | 2009-06-02 | 0.710 | 9,416,348 | +40,166 | 13.59% | 6,681,426 |
| 2009-06-03 | 2009-06-01 | 0.734 | 9,376,182 | -91,578 | 13.53% | 6,886,362 |
| 2009-06-01 | 2009-05-27 | 0.734 | 9,467,760 | +117,284 | 13.66% | 6,953,622 |
| 2009-05-29 | 2009-05-26 | 0.759 | 9,350,476 | +56,233 | 13.50% | 7,100,278 |
| 2009-05-27 | 2009-05-25 | 0.697 | 9,294,243 | +80,332 | 13.41% | 6,479,088 |
| 2009-05-26 | 2009-05-22 | 0.647 | 9,213,911 | +40,166 | 13.30% | 5,964,296 |
| 2009-05-25 | 2009-05-21 | 0.660 | 9,173,745 | -22,493 | 13.24% | 6,052,494 |
| 2009-05-22 | 2009-05-20 | 0.635 | 9,196,238 | -1,607 | 13.27% | 5,838,378 |
| 2009-05-21 | 2009-05-19 | 0.635 | 9,197,845 | +56,232 | 13.28% | 5,839,398 |
| 2009-05-20 | 2009-05-18 | 0.660 | 9,141,613 | +28,920 | 13.19% | 6,031,294 |
| 2009-05-18 | 2009-05-14 | 0.622 | 9,112,693 | -64,266 | 13.15% | 5,671,900 |
| 2009-05-15 | 2009-05-13 | 0.598 | 9,176,959 | -1,606 | 13.24% | 5,483,424 |
| 2009-05-13 | 2009-05-11 | 0.530 | 9,178,565 | +36,952 | 13.25% | 4,867,391 |
| 2009-05-11 | 2009-05-07 | 0.595 | 9,141,613 | +22,493 | 13.19% | 5,439,545 |
| 2009-05-08 | 2009-05-06 | 0.612 | 9,119,120 | -16,066 | 13.16% | 5,585,086 |
| 2009-05-07 | 2009-05-05 | 0.607 | 9,135,186 | +67,479 | 13.18% | 5,549,438 |
| 2009-05-04 | 2009-04-29 | 0.620 | 9,067,707 | -43,380 | 13.09% | 5,621,324 |
| 2009-04-01 | 2009-03-30 | 0.533 | 9,111,087 | -1,606 | 13.15% | 4,854,291 |
| 2009-03-30 | 2009-03-26 | 0.510 | 9,112,693 | -8,033 | 13.15% | 4,650,958 |
| 2009-03-25 | 2009-03-23 | 0.520 | 9,120,726 | -65,873 | 13.16% | 4,745,888 |
| 2009-03-24 | 2009-03-20 | 0.545 | 9,186,599 | -1,606 | 13.26% | 5,008,881 |
| 2009-03-17 | 2009-03-13 | 0.538 | 9,188,205 | +49,806 | 13.26% | 4,941,130 |
| 2009-03-16 | 2009-03-12 | 0.535 | 9,138,399 | -4,820 | 13.19% | 4,891,594 |
| 2009-02-20 | 2009-02-18 | 0.510 | 9,143,219 | +1,606 | 13.20% | 4,666,538 |
| 2009-02-18 | 2009-02-16 | 0.473 | 9,141,613 | -1,606 | 13.19% | 4,324,324 |
| 2009-02-10 | 2009-02-06 | 0.515 | 9,143,219 | +46,592 | 13.20% | 4,712,065 |
| 2009-01-30 | 2009-01-23 | 0.543 | 9,096,627 | +109,252 | 13.13% | 4,937,177 |
| 2008-12-22 | 2008-12-18 | 0.473 | 8,987,375 | -1,607 | 12.97% | 4,251,364 |
| 2008-12-19 | 2008-12-17 | 0.488 | 8,988,982 | -49,806 | 12.97% | 4,386,402 |
| 2008-12-18 | 2008-12-16 | 0.490 | 9,038,788 | +24,100 | 13.05% | 4,433,209 |
| 2008-12-15 | 2008-12-11 | 0.498 | 9,014,688 | -3,213 | 13.01% | 4,488,720 |
| 2008-11-21 | 2008-11-19 | 0.498 | 9,017,901 | -101,219 | 13.02% | 4,490,320 |
| 2008-11-04 | 2008-10-31 | 0.498 | 9,119,120 | +1,607 | 13.16% | 4,540,720 |
| 2008-11-03 | 2008-10-30 | 0.468 | 9,117,513 | -30,526 | 13.16% | 4,267,525 |
| 2008-10-31 | 2008-10-29 | 0.373 | 9,148,039 | -375,954 | 13.20% | 3,416,340 |
| 2008-10-27 | 2008-10-23 | 0.373 | 9,523,993 | -8,033 | 13.75% | 3,556,740 |
| 2008-10-09 | 2008-10-06 | 0.498 | 9,532,026 | -33,739 | 13.76% | 4,746,320 |
| 2008-10-08 | 2008-10-03 | 0.523 | 9,565,765 | -16,067 | 13.81% | 5,001,276 |
| 2008-09-26 | 2008-09-24 | 0.610 | 9,581,832 | -1,606 | 13.83% | 5,844,622 |
| 2008-09-24 | 2008-09-22 | 0.622 | 9,583,438 | -43,380 | 13.83% | 5,964,900 |
| 2008-09-23 | 2008-09-19 | 0.620 | 9,626,818 | -11,246 | 13.89% | 5,967,933 |
| 2008-09-19 | 2008-09-17 | 0.647 | 9,638,064 | -130,138 | 13.91% | 6,238,856 |
| 2008-09-18 | 2008-09-16 | 0.563 | 9,768,202 | +12,853 | 14.10% | 5,496,230 |
| 2008-09-17 | 2008-09-12 | 0.685 | 9,755,349 | -40,166 | 14.08% | 6,679,090 |
| 2008-09-02 | 2008-08-29 | 0.722 | 9,795,515 | +19,280 | 14.14% | 7,072,404 |
| 2008-08-29 | 2008-08-27 | 0.734 | 9,776,235 | -32,133 | 14.11% | 7,180,182 |
| 2008-08-25 | 2008-08-20 | 0.747 | 9,808,368 | -1,606 | 14.16% | 7,325,880 |
| 2008-08-13 | 2008-08-11 | 0.797 | 9,809,974 | -16,067 | 14.16% | 7,815,552 |
| 2008-07-28 | 2008-07-24 | 0.747 | 9,826,041 | -35,346 | 14.18% | 7,339,080 |
| 2008-07-25 | 2008-07-23 | 0.734 | 9,861,387 | -12,853 | 14.23% | 7,242,722 |
| 2008-07-23 | 2008-07-21 | 0.734 | 9,874,240 | -20,886 | 14.25% | 7,252,162 |
| 2008-07-22 | 2008-07-18 | 0.685 | 9,895,126 | -40,166 | 14.28% | 6,774,790 |
| 2008-07-18 | 2008-07-16 | 0.647 | 9,935,292 | -70,692 | 14.34% | 6,431,256 |
| 2008-07-10 | 2008-07-08 | 0.610 | 10,005,984 | +40,166 | 14.44% | 6,103,342 |
| 2008-07-09 | 2008-07-07 | 0.710 | 9,965,818 | -3,214 | 14.38% | 7,071,306 |
| 2008-07-03 | 2008-06-30 | 0.747 | 9,969,032 | -4,819 | 14.39% | 7,445,880 |
| 2008-06-17 | 2008-06-13 | 0.660 | 9,973,851 | +3,213 | 14.40% | 6,580,374 |
| 2008-06-13 | 2008-06-11 | 0.647 | 9,970,638 | +30,526 | 14.39% | 6,454,136 |
| 2008-06-12 | 2008-06-10 | 0.612 | 9,940,112 | -226,536 | 14.35% | 6,087,910 |
| 2008-06-10 | 2008-06-05 | 0.660 | 10,166,648 | -3,213 | 14.67% | 6,707,574 |
| 2008-06-06 | 2008-06-04 | 0.598 | 10,169,861 | -19,280 | 14.68% | 6,076,704 |
| 2008-06-05 | 2008-06-03 | 0.647 | 10,189,141 | -102,825 | 14.71% | 6,595,576 |
| 2008-05-30 | 2008-05-28 | 0.697 | 10,291,966 | +4,820 | 14.85% | 7,174,608 |
| 2008-05-29 | 2008-05-27 | 0.697 | 10,287,146 | +24,100 | 14.85% | 7,171,248 |
| 2008-05-26 | 2008-05-22 | 0.710 | 10,263,046 | -27,313 | 14.81% | 7,282,206 |
| 2008-05-21 | 2008-05-19 | 0.747 | 10,290,359 | -16,067 | 14.85% | 7,685,880 |
| 2008-05-20 | 2008-05-16 | 0.747 | 10,306,426 | +14,460 | 14.88% | 7,697,880 |
| 2008-05-16 | 2008-05-14 | 0.697 | 10,291,966 | +361,494 | 14.85% | 7,174,608 |
| 2008-05-15 | 2008-05-13 | 0.697 | 9,930,472 | +414,513 | 14.33% | 6,922,608 |
| 2008-05-08 | 2008-05-06 | 0.722 | 9,515,959 | +17,673 | 13.73% | 6,870,564 |
| 2008-04-23 | 2008-04-21 | 0.575 | 9,498,286 | -8,034 | 13.71% | 5,462,595 |
| 2008-04-22 | 2008-04-18 | 0.585 | 9,506,320 | +27,313 | 13.72% | 5,561,886 |
| 2008-04-21 | 2008-04-17 | 0.617 | 9,479,007 | +54,626 | 13.68% | 5,852,701 |
| 2008-04-17 | 2008-04-15 | 0.578 | 9,424,381 | +8,033 | 13.60% | 5,443,555 |
| 2008-04-15 | 2008-04-11 | 0.600 | 9,416,348 | -1,606 | 13.59% | 5,649,908 |
| 2008-04-07 | 2008-04-02 | 0.620 | 9,417,954 | -4,017 | 13.59% | 5,838,452 |
| 2008-03-10 | 2008-03-06 | 0.622 | 9,421,971 | -803,319 | 13.60% | 5,864,400 |
| 2008-03-07 | 2008-03-05 | 0.585 | 10,225,290 | -8,034 | 14.76% | 5,982,536 |
| 2008-03-04 | 2008-02-29 | 0.622 | 10,233,324 | -12,853 | 14.77% | 6,369,400 |
| 2008-02-28 | 2008-02-26 | 0.610 | 10,246,177 | -200,829 | 14.79% | 6,249,852 |
| 2008-02-27 | 2008-02-25 | 0.593 | 10,447,006 | -200,830 | 15.08% | 6,190,285 |
| 2008-02-26 | 2008-02-22 | 0.647 | 10,647,836 | -481,992 | 15.37% | 6,892,496 |
| 2008-02-25 | 2008-02-21 | 0.622 | 11,129,828 | -321,328 | 16.06% | 6,927,400 |
| 2008-02-22 | 2008-02-20 | 0.672 | 11,451,156 | +6,427 | 16.53% | 7,697,592 |
| 2008-02-01 | 2008-01-30 | 0.622 | 11,444,729 | +40,166 | 16.52% | 7,123,400 |
| 2008-01-29 | 2008-01-25 | 0.660 | 11,404,563 | +8,033 | 16.46% | 7,524,304 |
| 2008-01-28 | 2008-01-24 | 0.610 | 11,396,530 | -3,213 | 16.45% | 6,951,532 |
| 2008-01-22 | 2008-01-18 | 0.697 | 11,399,743 | -1,607 | 16.45% | 7,946,848 |
| 2008-01-14 | 2008-01-10 | 0.797 | 11,401,350 | -80,332 | 16.46% | 9,083,392 |
| 2008-01-11 | 2008-01-09 | 0.846 | 11,481,682 | +96,399 | 16.57% | 9,719,104 |
| 2008-01-10 | 2008-01-08 | 0.797 | 11,385,283 | -330,968 | 16.43% | 9,070,592 |
| 2008-01-09 | 2008-01-07 | 0.747 | 11,716,251 | -80,332 | 16.91% | 8,750,880 |
| 2008-01-08 | 2008-01-04 | 0.809 | 11,796,583 | -48,199 | 17.03% | 9,545,120 |
| 2008-01-04 | 2008-01-02 | 0.822 | 11,844,782 | -96,398 | 17.10% | 9,731,568 |
| 2008-01-03 | 2007-12-31 | 0.697 | 11,941,180 | -14,460 | 17.23% | 8,324,288 |
| 2008-01-02 | 2007-12-27 | 0.697 | 11,955,640 | -144,598 | 17.26% | 8,334,368 |
| 2007-12-27 | 2007-12-20 | 0.647 | 12,100,238 | +229,750 | 17.46% | 7,832,656 |
| 2007-12-18 | 2007-12-14 | 0.697 | 11,870,488 | +8,033 | 17.13% | 8,275,008 |
| 2007-12-17 | 2007-12-13 | 0.734 | 11,862,455 | -20,886 | 17.12% | 8,712,412 |
| 2007-12-14 | 2007-12-12 | 0.747 | 11,883,341 | -337,394 | 17.15% | 8,875,680 |
| 2007-12-13 | 2007-12-11 | 0.734 | 12,220,735 | -48,200 | 17.64% | 8,975,552 |
| 2007-12-07 | 2007-12-05 | 0.797 | 12,268,935 | +457,892 | 17.71% | 9,774,592 |
| 2007-12-05 | 2007-12-03 | 0.722 | 11,811,043 | -14,459 | 17.05% | 8,527,624 |
| 2007-11-30 | 2007-11-28 | 0.772 | 11,825,502 | -1,607 | 17.07% | 9,126,896 |
| 2007-11-29 | 2007-11-27 | 0.759 | 11,827,109 | +25,706 | 17.07% | 8,980,908 |
| 2007-11-28 | 2007-11-26 | 0.697 | 11,801,403 | -1,606 | 17.03% | 8,226,848 |
| 2007-11-27 | 2007-11-23 | 0.697 | 11,803,009 | +16,066 | 17.04% | 8,227,968 |
| 2007-11-26 | 2007-11-22 | 0.647 | 11,786,943 | +57,839 | 17.01% | 7,629,856 |
| 2007-11-23 | 2007-11-21 | 0.747 | 11,729,104 | -141,384 | 16.93% | 8,760,480 |
| 2007-11-22 | 2007-11-20 | 0.747 | 11,870,488 | -48,199 | 17.13% | 8,866,080 |
| 2007-11-21 | 2007-11-19 | 0.772 | 11,918,687 | -33,740 | 17.20% | 9,198,816 |
| 2007-11-19 | 2007-11-15 | 0.734 | 11,952,427 | -14,460 | 17.25% | 8,778,492 |
| 2007-11-16 | 2007-11-14 | 0.772 | 11,966,887 | +65,873 | 17.27% | 9,236,016 |
| 2007-11-15 | 2007-11-13 | 0.797 | 11,901,014 | +4,820 | 17.18% | 9,481,472 |
| 2007-11-14 | 2007-11-12 | 0.859 | 11,896,194 | +49,805 | 17.17% | 10,218,072 |
| 2007-11-13 | 2007-11-09 | 0.834 | 11,846,389 | -12,853 | 17.10% | 9,880,356 |
| 2007-11-09 | 2007-11-07 | 0.884 | 11,859,242 | +277,949 | 17.12% | 10,481,588 |
| 2007-11-08 | 2007-11-06 | 0.971 | 11,581,293 | +777,613 | 16.72% | 11,245,104 |
| 2007-11-06 | 2007-11-02 | 0.797 | 10,803,680 | +12,853 | 15.59% | 8,607,232 |
| 2007-11-05 | 2007-11-01 | 0.797 | 10,790,827 | -65,872 | 15.57% | 8,596,992 |
| 2007-11-02 | 2007-10-31 | 0.797 | 10,856,699 | -306,868 | 15.67% | 8,649,472 |
| 2007-11-01 | 2007-10-30 | 0.772 | 11,163,567 | -6,427 | 16.11% | 8,616,016 |
| 2007-10-31 | 2007-10-29 | 0.772 | 11,169,994 | -8,033 | 16.12% | 8,620,976 |
| 2007-10-30 | 2007-10-26 | 0.759 | 11,178,027 | -98,005 | 16.13% | 8,488,028 |
| 2007-10-29 | 2007-10-25 | 0.747 | 11,276,032 | -16,066 | 16.27% | 8,422,080 |
| 2007-10-24 | 2007-10-22 | 0.772 | 11,292,098 | -448,253 | 16.30% | 8,715,216 |
| 2007-10-23 | 2007-10-18 | 0.772 | 11,740,351 | -32,132 | 16.94% | 9,061,176 |
| 2007-10-22 | 2007-10-17 | 0.747 | 11,772,483 | -102,825 | 16.99% | 8,792,880 |
| 2007-10-18 | 2007-10-16 | 0.734 | 11,875,308 | +77,119 | 17.14% | 8,721,852 |
| 2007-10-17 | 2007-10-15 | 0.747 | 11,798,189 | -12,854 | 17.03% | 8,812,080 |
| 2007-10-12 | 2007-10-10 | 0.734 | 11,811,043 | -25,706 | 17.05% | 8,674,652 |
| 2007-10-10 | 2007-10-08 | 0.772 | 11,836,749 | -8,033 | 17.08% | 9,135,576 |
| 2007-10-09 | 2007-10-05 | 0.772 | 11,844,782 | +40,166 | 17.10% | 9,141,776 |
| 2007-10-05 | 2007-10-03 | 0.734 | 11,804,616 | -8,033 | 17.04% | 8,669,932 |
| 2007-10-02 | 2007-09-27 | 0.772 | 11,812,649 | +61,052 | 17.05% | 9,116,976 |
| 2007-09-28 | 2007-09-25 | 0.759 | 11,751,597 | +184,763 | 16.96% | 8,923,568 |
| 2007-09-25 | 2007-09-21 | 0.772 | 11,566,834 | +200,830 | 16.69% | 8,927,256 |
| 2007-09-24 | 2007-09-20 | 0.747 | 11,366,004 | +4,820 | 16.40% | 8,489,280 |
| 2007-09-21 | 2007-09-19 | 0.722 | 11,361,184 | +40,166 | 16.40% | 8,202,824 |
| 2007-09-19 | 2007-09-17 | 0.822 | 11,321,018 | -3,213 | 16.34% | 9,301,248 |
| 2007-09-18 | 2007-09-14 | 0.822 | 11,324,231 | +27,313 | 16.34% | 9,303,888 |
| 2007-09-10 | 2007-09-06 | 0.871 | 11,296,918 | +80,332 | 16.30% | 9,843,960 |
| 2007-09-07 | 2007-09-05 | 0.871 | 11,216,586 | -8,034 | 16.19% | 9,773,960 |
| 2007-09-04 | 2007-08-31 | 0.871 | 11,224,620 | +17,673 | 16.20% | 9,780,960 |
| 2007-09-03 | 2007-08-30 | 0.797 | 11,206,947 | -6,426 | 16.17% | 8,928,512 |
| 2007-08-31 | 2007-08-29 | 0.772 | 11,213,373 | +11,246 | 16.18% | 8,654,456 |
| 2007-08-29 | 2007-08-27 | 0.896 | 11,202,127 | +3,214 | 16.17% | 10,040,256 |
| 2007-08-28 | 2007-08-24 | 0.759 | 11,198,913 | +69,085 | 16.16% | 8,503,888 |
| 2007-08-27 | 2007-08-23 | 0.797 | 11,129,828 | -125,318 | 16.06% | 8,867,072 |
| 2007-08-24 | 2007-08-22 | 0.822 | 11,255,146 | -24,099 | 16.24% | 9,247,128 |
| 2007-08-22 | 2007-08-20 | 0.747 | 11,279,245 | -8,033 | 16.28% | 8,424,480 |
| 2007-08-21 | 2007-08-17 | 0.635 | 11,287,278 | +1,606 | 16.29% | 7,165,908 |
| 2007-08-14 | 2007-08-10 | 0.834 | 11,285,672 | +6,427 | 16.29% | 9,412,696 |
| 2007-08-13 | 2007-08-09 | 0.896 | 11,279,245 | -78,726 | 16.28% | 10,109,376 |
| 2007-08-10 | 2007-08-08 | 0.896 | 11,357,971 | +43,380 | 16.39% | 10,179,936 |
| 2007-08-09 | 2007-08-07 | 0.834 | 11,314,591 | -36,953 | 16.33% | 9,436,816 |
| 2007-08-08 | 2007-08-06 | 0.946 | 11,351,544 | +78,725 | 16.38% | 10,739,408 |
| 2007-08-03 | 2007-08-01 | 0.909 | 11,272,819 | +17,673 | 16.27% | 10,243,944 |
| 2007-08-02 | 2007-07-31 | 0.959 | 11,255,146 | +3,214 | 16.24% | 10,788,316 |
| 2007-08-01 | 2007-07-30 | 1.083 | 11,251,932 | -14,460 | 16.24% | 12,185,916 |
| 2007-07-31 | 2007-07-27 | 0.921 | 11,266,392 | +24,099 | 16.26% | 10,378,352 |
| 2007-07-30 | 2007-07-26 | 0.896 | 11,242,293 | -16,066 | 16.23% | 10,076,256 |
| 2007-07-24 | 2007-07-20 | 0.934 | 11,258,359 | -51,412 | 16.25% | 10,511,100 |
| 2007-07-19 | 2007-07-17 | 0.896 | 11,309,771 | -179,944 | 16.32% | 10,136,736 |
| 2007-07-18 | 2007-07-16 | 0.896 | 11,489,715 | -20,886 | 16.58% | 10,298,016 |
| 2007-07-17 | 2007-07-13 | 0.884 | 11,510,601 | -19,280 | 16.61% | 10,173,448 |
| 2007-07-16 | 2007-07-12 | 0.871 | 11,529,881 | -160,664 | 16.64% | 10,046,960 |
| 2007-07-13 | 2007-07-11 | 0.896 | 11,690,545 | -40,166 | 16.87% | 10,478,016 |
| 2007-07-12 | 2007-07-10 | 0.871 | 11,730,711 | -310,081 | 16.93% | 10,221,960 |
| 2007-07-11 | 2007-07-09 | 0.896 | 12,040,792 | +16,066 | 17.38% | 10,791,936 |
| 2007-07-10 | 2007-07-06 | 0.909 | 12,024,726 | -40,165 | 17.36% | 10,927,224 |
| 2007-07-09 | 2007-07-05 | 0.921 | 12,064,891 | +25,706 | 17.41% | 11,113,912 |
| 2007-07-06 | 2007-07-04 | 0.896 | 12,039,185 | -35,346 | 17.38% | 10,790,496 |
| 2007-07-05 | 2007-07-03 | 0.946 | 12,074,531 | +40,166 | 17.43% | 11,423,408 |
| 2007-07-04 | 2007-06-29 | 1.008 | 12,034,365 | +6,426 | 17.37% | 12,134,448 |
| 2007-07-03 | 2007-06-28 | 1.021 | 12,027,939 | -24,099 | 17.36% | 12,277,696 |
| 2007-06-27 | 2007-06-25 | 0.996 | 12,052,038 | +25,706 | 17.39% | 12,002,240 |
| 2007-06-26 | 2007-06-22 | 1.033 | 12,026,332 | 17.36% | 12,425,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy