History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 927,460 | +0 | 0.54% | 2,021,863 |
| 2025-10-13 | 2025-10-09 | 2.200 | 927,460 | +0 | 0.54% | 2,040,412 |
| 2025-10-10 | 2025-10-08 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-10-09 | 2025-10-06 | 2.140 | 927,460 | +0 | 0.54% | 1,984,764 |
| 2025-10-08 | 2025-10-03 | 2.150 | 927,460 | +0 | 0.54% | 1,994,039 |
| 2025-10-06 | 2025-10-02 | 2.130 | 927,460 | +0 | 0.54% | 1,975,490 |
| 2025-10-03 | 2025-09-30 | 2.150 | 927,460 | +0 | 0.54% | 1,994,039 |
| 2025-10-02 | 2025-09-29 | 2.150 | 927,460 | +0 | 0.54% | 1,994,039 |
| 2025-09-30 | 2025-09-26 | 2.140 | 927,460 | +0 | 0.54% | 1,984,764 |
| 2025-09-29 | 2025-09-25 | 2.140 | 927,460 | +0 | 0.54% | 1,984,764 |
| 2025-09-26 | 2025-09-24 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-09-25 | 2025-09-23 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-09-24 | 2025-09-22 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-09-23 | 2025-09-19 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-09-22 | 2025-09-18 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-09-19 | 2025-09-17 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-09-18 | 2025-09-16 | 2.140 | 927,460 | +0 | 0.54% | 1,984,764 |
| 2025-09-17 | 2025-09-15 | 2.160 | 927,460 | +0 | 0.54% | 2,003,314 |
| 2025-09-16 | 2025-09-12 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-09-15 | 2025-09-11 | 2.170 | 927,460 | +0 | 0.54% | 2,012,588 |
| 2025-09-12 | 2025-09-10 | 2.120 | 927,460 | +0 | 0.54% | 1,966,215 |
| 2025-09-11 | 2025-09-09 | 2.100 | 927,460 | +1,800 | 0.54% | 1,947,666 |
| 2025-07-03 | 2025-06-30 | 2.090 | 925,660 | -4,000 | 0.54% | 1,934,629 |
| 2025-06-24 | 2025-06-20 | 2.670 | 929,660 | +107,967 | 0.54% | 2,482,280 |
| 2025-05-29 | 2025-05-27 | 2.399 | 821,693 | +12,551 | 0.54% | 1,970,880 |
| 2025-05-21 | 2025-05-19 | 2.478 | 809,142 | -1,715 | 0.53% | 2,004,857 |
| 2025-05-15 | 2025-05-13 | 2.319 | 810,857 | +17,678 | 0.53% | 1,880,671 |
| 2025-05-14 | 2025-05-12 | 2.331 | 793,179 | +14,141 | 0.52% | 1,848,643 |
| 2025-04-03 | 2025-04-01 | 1.935 | 779,038 | -17,677 | 0.51% | 1,507,195 |
| 2025-03-27 | 2025-03-25 | 1.923 | 796,715 | -10,606 | 0.52% | 1,532,380 |
| 2025-03-21 | 2025-03-19 | 1.867 | 807,321 | -10,607 | 0.53% | 1,507,110 |
| 2025-01-22 | 2025-01-20 | 1.618 | 817,928 | -19,119 | 0.54% | 1,323,323 |
| 2024-12-04 | 2024-12-02 | 1.584 | 837,047 | +8,768 | 0.55% | 1,325,844 |
| 2024-08-14 | 2024-08-12 | 1.414 | 828,279 | +10,606 | 0.54% | 1,171,389 |
| 2024-07-31 | 2024-07-29 | 1.460 | 817,673 | -3,535 | 0.54% | 1,193,394 |
| 2024-07-30 | 2024-07-26 | 1.460 | 821,208 | -7,071 | 0.54% | 1,198,554 |
| 2024-07-04 | 2024-07-02 | 1.403 | 828,279 | +10,606 | 0.54% | 1,162,018 |
| 2024-06-18 | 2024-06-14 | 1.746 | 817,673 | +38,964 | 0.54% | 1,427,961 |
| 2024-06-05 | 2024-06-03 | 1.782 | 778,709 | -3,367 | 0.54% | 1,387,669 |
| 2024-06-03 | 2024-05-30 | 1.830 | 782,076 | -3,367 | 0.54% | 1,430,833 |
| 2024-05-27 | 2024-05-23 | 1.806 | 785,443 | -10,101 | 0.54% | 1,418,331 |
| 2024-05-17 | 2024-05-14 | 1.723 | 795,544 | +13,468 | 0.55% | 1,370,413 |
| 2024-05-16 | 2024-05-13 | 1.770 | 782,076 | +3,367 | 0.54% | 1,384,378 |
| 2024-05-10 | 2024-05-08 | 1.853 | 778,709 | +8,418 | 0.54% | 1,443,175 |
| 2024-05-09 | 2024-05-07 | 1.877 | 770,291 | -77,441 | 0.53% | 1,445,877 |
| 2024-05-08 | 2024-05-06 | 1.794 | 847,732 | +77,441 | 0.58% | 1,520,740 |
| 2024-05-07 | 2024-05-03 | 1.877 | 770,291 | +10,101 | 0.53% | 1,445,877 |
| 2024-05-03 | 2024-04-30 | 1.948 | 760,190 | +6,565 | 0.52% | 1,481,103 |
| 2024-04-30 | 2024-04-26 | 1.865 | 753,625 | -60,605 | 0.52% | 1,405,641 |
| 2024-04-26 | 2024-04-24 | 2.162 | 814,230 | -14,579 | 0.56% | 1,760,507 |
| 2024-04-09 | 2024-04-05 | 1.841 | 828,809 | -74,074 | 0.57% | 1,526,179 |
| 2024-04-05 | 2024-04-02 | 1.806 | 902,883 | -252,523 | 0.62% | 1,630,401 |
| 2024-04-02 | 2024-03-27 | 2.079 | 1,155,406 | -50,505 | 0.80% | 2,402,105 |
| 2024-02-23 | 2024-02-21 | 2.198 | 1,205,911 | -84,175 | 0.83% | 2,650,369 |
| 2024-02-22 | 2024-02-20 | 2.198 | 1,290,086 | -84,174 | 0.89% | 2,835,370 |
| 2024-02-21 | 2024-02-19 | 2.138 | 1,374,260 | -84,175 | 0.95% | 2,938,737 |
| 2024-01-24 | 2024-01-22 | 1.925 | 1,458,435 | -53,871 | 1.00% | 2,806,864 |
| 2024-01-18 | 2024-01-16 | 2.008 | 1,512,306 | -3,367 | 1.04% | 3,036,307 |
| 2024-01-05 | 2024-01-03 | 1.984 | 1,515,673 | -6,734 | 1.04% | 3,007,055 |
| 2024-01-03 | 2023-12-29 | 1.948 | 1,522,407 | -84,175 | 1.05% | 2,966,156 |
| 2024-01-02 | 2023-12-28 | 1.830 | 1,606,582 | -6,734 | 1.11% | 2,939,293 |
| 2023-11-17 | 2023-11-15 | 1.509 | 1,613,316 | -84,174 | 1.11% | 2,434,123 |
| 2023-11-14 | 2023-11-10 | 1.449 | 1,697,490 | +6,734 | 1.17% | 2,460,290 |
| 2023-10-10 | 2023-10-06 | 1.473 | 1,690,756 | -6,734 | 1.16% | 2,490,703 |
| 2023-07-12 | 2023-07-10 | 1.723 | 1,697,490 | -3,367 | 1.17% | 2,924,116 |
| 2023-07-07 | 2023-07-05 | 1.580 | 1,700,857 | +4,208 | 1.17% | 2,687,440 |
| 2023-06-21 | 2023-06-19 | 1.426 | 1,696,649 | -3,367 | 1.17% | 2,418,759 |
| 2023-06-19 | 2023-06-15 | 1.402 | 1,700,016 | -393,936 | 1.17% | 2,383,166 |
| 2023-06-16 | 2023-06-14 | 1.319 | 2,093,952 | -936,021 | 1.44% | 2,761,271 |
| 2023-06-14 | 2023-06-12 | 1.461 | 3,029,973 | +18,013 | 2.09% | 4,427,547 |
| 2023-06-13 | 2023-06-09 | 1.675 | 3,011,960 | -6,734 | 2.07% | 5,045,307 |
| 2023-06-09 | 2023-06-07 | 3.135 | 3,018,694 | -11,000 | 2.08% | 9,465,109 |
| 2023-06-08 | 2023-06-06 | 3.458 | 3,029,694 | +906,042 | 2.09% | 10,475,234 |
| 2023-06-07 | 2023-06-05 | 2.966 | 2,123,652 | -30,680 | 2.09% | 6,298,776 |
| 2023-06-06 | 2023-06-02 | 2.864 | 2,154,332 | -16,521 | 2.12% | 6,170,696 |
| 2023-06-05 | 2023-06-01 | 2.847 | 2,170,853 | -129,804 | 2.13% | 6,181,224 |
| 2023-06-01 | 2023-05-30 | 2.881 | 2,300,657 | -25,961 | 2.26% | 6,628,810 |
| 2023-05-30 | 2023-05-25 | 2.932 | 2,326,618 | +4,720 | 2.29% | 6,821,910 |
| 2023-05-29 | 2023-05-24 | 2.966 | 2,321,898 | -177,005 | 2.28% | 6,886,776 |
| 2023-05-25 | 2023-05-23 | 2.881 | 2,498,903 | -54,282 | 2.46% | 7,200,010 |
| 2023-05-22 | 2023-05-18 | 2.932 | 2,553,185 | -35,401 | 2.51% | 7,486,230 |
| 2023-05-17 | 2023-05-15 | 2.983 | 2,588,586 | -118,003 | 2.54% | 7,721,649 |
| 2023-05-15 | 2023-05-11 | 2.932 | 2,706,589 | -118,004 | 2.66% | 7,936,028 |
| 2023-05-12 | 2023-05-10 | 2.966 | 2,824,593 | +4,720 | 2.78% | 8,377,775 |
| 2023-05-11 | 2023-05-09 | 2.949 | 2,819,873 | -61,362 | 2.77% | 8,315,983 |
| 2023-05-10 | 2023-05-08 | 2.881 | 2,881,235 | -127,443 | 2.83% | 8,301,611 |
| 2023-05-09 | 2023-05-05 | 2.864 | 3,008,678 | -25,961 | 2.96% | 8,617,816 |
| 2023-05-08 | 2023-05-04 | 2.898 | 3,034,639 | -23,601 | 2.98% | 8,795,042 |
| 2023-05-04 | 2023-05-02 | 2.847 | 3,058,240 | -68,442 | 3.00% | 8,707,944 |
| 2023-05-03 | 2023-04-28 | 2.746 | 3,126,682 | -28,321 | 3.07% | 8,584,866 |
| 2023-05-02 | 2023-04-27 | 2.746 | 3,155,003 | -23,601 | 3.10% | 8,662,626 |
| 2023-04-28 | 2023-04-26 | 2.780 | 3,178,604 | -30,681 | 3.12% | 8,835,173 |
| 2023-04-27 | 2023-04-25 | 2.780 | 3,209,285 | -295,008 | 3.15% | 8,920,453 |
| 2023-04-26 | 2023-04-24 | 2.746 | 3,504,293 | -11,801 | 3.44% | 9,621,665 |
| 2023-04-25 | 2023-04-21 | 2.797 | 3,516,094 | +18,881 | 3.45% | 9,832,845 |
| 2023-04-24 | 2023-04-20 | 2.932 | 3,497,213 | -507,416 | 3.44% | 10,254,228 |
| 2023-04-20 | 2023-04-18 | 1.966 | 4,004,629 | -51,921 | 3.93% | 7,873,269 |
| 2023-04-19 | 2023-04-17 | 1.864 | 4,056,550 | -80,243 | 3.99% | 7,562,829 |
| 2023-04-18 | 2023-04-14 | 1.830 | 4,136,793 | -7,080 | 4.06% | 7,572,205 |
| 2023-03-30 | 2023-03-28 | 1.949 | 4,143,873 | +18,881 | 4.07% | 8,076,795 |
| 2023-03-29 | 2023-03-27 | 1.932 | 4,124,992 | +11,800 | 4.05% | 7,970,081 |
| 2023-03-24 | 2023-03-22 | 1.881 | 4,113,192 | -56,642 | 4.04% | 7,738,143 |
| 2023-03-22 | 2023-03-20 | 1.830 | 4,169,834 | -2,360 | 4.10% | 7,632,685 |
| 2023-03-20 | 2023-03-16 | 1.763 | 4,172,194 | -11,800 | 4.10% | 7,354,152 |
| 2023-03-16 | 2023-03-14 | 1.780 | 4,183,994 | +7,080 | 4.11% | 7,445,865 |
| 2023-02-27 | 2023-02-23 | 1.847 | 4,176,914 | +14,161 | 4.10% | 7,716,437 |
| 2023-02-23 | 2023-02-21 | 1.864 | 4,162,753 | +63,721 | 4.09% | 7,760,829 |
| 2023-02-22 | 2023-02-20 | 1.864 | 4,099,032 | +66,082 | 4.03% | 7,642,031 |
| 2023-02-20 | 2023-02-16 | 1.847 | 4,032,950 | +49,562 | 3.96% | 7,450,478 |
| 2023-02-16 | 2023-02-14 | 1.898 | 3,983,388 | +7,080 | 3.91% | 7,561,456 |
| 2023-02-15 | 2023-02-13 | 1.881 | 3,976,308 | +9,440 | 3.91% | 7,480,623 |
| 2023-02-13 | 2023-02-09 | 2.017 | 3,966,868 | +56,642 | 3.90% | 8,000,728 |
| 2023-02-10 | 2023-02-08 | 2.000 | 3,910,226 | +44,842 | 3.84% | 7,820,214 |
| 2023-02-06 | 2023-02-02 | 1.729 | 3,865,384 | -61,362 | 3.80% | 6,682,325 |
| 2023-02-01 | 2023-01-30 | 1.627 | 3,926,746 | +66,082 | 3.86% | 6,389,087 |
| 2022-12-29 | 2022-12-23 | 1.542 | 3,860,664 | +23,600 | 3.79% | 5,954,403 |
| 2022-12-28 | 2022-12-22 | 1.559 | 3,837,064 | +35,401 | 3.77% | 5,983,037 |
| 2022-12-22 | 2022-12-20 | 1.576 | 3,801,663 | +21,241 | 3.74% | 5,992,270 |
| 2022-12-19 | 2022-12-15 | 1.644 | 3,780,422 | +18,881 | 3.71% | 6,215,081 |
| 2022-12-14 | 2022-12-12 | 1.627 | 3,761,541 | +101,483 | 3.70% | 6,120,288 |
| 2022-12-13 | 2022-12-09 | 1.542 | 3,660,058 | -42,482 | 3.60% | 5,645,003 |
| 2022-12-12 | 2022-12-08 | 1.508 | 3,702,540 | -129,803 | 3.64% | 5,585,018 |
| 2022-12-09 | 2022-12-07 | 1.475 | 3,832,343 | -146,325 | 3.77% | 5,650,910 |
| 2022-12-08 | 2022-12-06 | 1.508 | 3,978,668 | -18,880 | 3.91% | 6,001,537 |
| 2022-12-07 | 2022-12-05 | 1.525 | 3,997,548 | -193,526 | 3.93% | 6,097,769 |
| 2022-12-06 | 2022-12-02 | 1.475 | 4,191,074 | -59,002 | 4.12% | 6,179,870 |
| 2022-12-05 | 2022-12-01 | 1.491 | 4,250,076 | +21,240 | 4.18% | 6,338,904 |
| 2022-12-02 | 2022-11-30 | 1.508 | 4,228,836 | -42,481 | 4.15% | 6,378,898 |
| 2022-12-01 | 2022-11-29 | 1.491 | 4,271,317 | -28,321 | 4.20% | 6,370,584 |
| 2022-11-30 | 2022-11-28 | 1.475 | 4,299,638 | -18,880 | 4.22% | 6,339,952 |
| 2022-11-29 | 2022-11-25 | 1.458 | 4,318,518 | -2,360 | 4.24% | 6,294,598 |
| 2022-11-28 | 2022-11-24 | 1.475 | 4,320,878 | -11,801 | 4.25% | 6,371,271 |
| 2022-11-25 | 2022-11-23 | 1.491 | 4,332,679 | -2,360 | 4.26% | 6,462,105 |
| 2022-11-24 | 2022-11-22 | 1.508 | 4,335,039 | -2,360 | 4.26% | 6,539,097 |
| 2022-11-23 | 2022-11-21 | 1.508 | 4,337,399 | -4,720 | 4.26% | 6,542,657 |
| 2022-11-22 | 2022-11-18 | 1.542 | 4,342,119 | +54,282 | 4.27% | 6,696,963 |
| 2022-11-21 | 2022-11-17 | 1.542 | 4,287,837 | -80,243 | 4.21% | 6,613,243 |
| 2022-11-18 | 2022-11-16 | 1.559 | 4,368,080 | -16,520 | 4.29% | 6,811,036 |
| 2022-11-17 | 2022-11-15 | 1.559 | 4,384,600 | +25,961 | 4.31% | 6,836,796 |
| 2022-11-16 | 2022-11-14 | 1.542 | 4,358,639 | -75,523 | 4.28% | 6,722,442 |
| 2022-11-15 | 2022-11-11 | 1.508 | 4,434,162 | -44,841 | 4.36% | 6,688,617 |
| 2022-11-14 | 2022-11-10 | 1.458 | 4,479,003 | -59,002 | 4.40% | 6,528,518 |
| 2022-11-11 | 2022-11-09 | 1.491 | 4,538,005 | -158,125 | 4.46% | 6,768,344 |
| 2022-11-09 | 2022-11-07 | 1.491 | 4,696,130 | -28,321 | 4.61% | 7,004,184 |
| 2022-11-08 | 2022-11-04 | 1.491 | 4,724,451 | -47,201 | 4.64% | 7,046,425 |
| 2022-11-07 | 2022-11-03 | 1.491 | 4,771,652 | -59,002 | 4.69% | 7,116,824 |
| 2022-11-04 | 2022-11-02 | 1.508 | 4,830,654 | +2,360 | 4.75% | 7,286,697 |
| 2022-10-31 | 2022-10-27 | 1.475 | 4,828,294 | +11,801 | 4.74% | 7,119,471 |
| 2022-10-26 | 2022-10-24 | 1.491 | 4,816,493 | -4,721 | 4.73% | 7,183,703 |
| 2022-10-25 | 2022-10-21 | 1.508 | 4,821,214 | -11,800 | 4.74% | 7,272,458 |
| 2022-10-21 | 2022-10-19 | 1.508 | 4,833,014 | -47,201 | 4.75% | 7,290,257 |
| 2022-10-20 | 2022-10-18 | 1.576 | 4,880,215 | -16,521 | 4.79% | 7,692,309 |
| 2022-10-13 | 2022-10-11 | 1.610 | 4,896,736 | -11,800 | 4.81% | 7,884,335 |
| 2022-10-10 | 2022-10-06 | 1.644 | 4,908,536 | -11,801 | 4.82% | 8,069,721 |
| 2022-10-07 | 2022-10-05 | 1.644 | 4,920,337 | -11,800 | 4.83% | 8,089,122 |
| 2022-10-06 | 2022-10-03 | 1.627 | 4,932,137 | -11,800 | 4.85% | 8,024,928 |
| 2022-10-05 | 2022-09-30 | 1.644 | 4,943,937 | -11,801 | 4.86% | 8,127,921 |
| 2022-09-28 | 2022-09-26 | 1.712 | 4,955,738 | -7,080 | 4.87% | 8,483,294 |
| 2022-09-16 | 2022-09-14 | 1.847 | 4,962,818 | +4,720 | 4.88% | 9,168,317 |
| 2022-09-13 | 2022-09-08 | 1.763 | 4,958,098 | -7,080 | 4.87% | 8,739,433 |
| 2022-07-28 | 2022-07-26 | 1.898 | 4,965,178 | -2,360 | 4.88% | 9,425,136 |
| 2022-07-27 | 2022-07-25 | 2.133 | 4,967,538 | -11,800 | 4.88% | 10,594,108 |
| 2022-07-26 | 2022-07-22 | 2.133 | 4,979,338 | +666,038 | 4.89% | 10,619,274 |
| 2022-07-19 | 2022-07-15 | 2.074 | 4,313,300 | +61,331 | 4.89% | 8,945,657 |
| 2022-07-18 | 2022-07-14 | 2.074 | 4,251,969 | +194,217 | 4.82% | 8,818,458 |
| 2022-07-15 | 2022-07-13 | 1.996 | 4,057,752 | +51,110 | 4.60% | 8,098,086 |
| 2022-07-12 | 2022-07-08 | 2.015 | 4,006,642 | -51,110 | 4.54% | 8,074,478 |
| 2022-07-06 | 2022-07-04 | 1.976 | 4,057,752 | -55,198 | 4.60% | 8,018,693 |
| 2022-06-30 | 2022-06-28 | 2.133 | 4,112,950 | -10,222 | 4.67% | 8,771,556 |
| 2022-06-28 | 2022-06-24 | 2.113 | 4,123,172 | -10,222 | 4.68% | 8,712,683 |
| 2022-06-27 | 2022-06-23 | 2.133 | 4,133,394 | -10,222 | 4.69% | 8,815,156 |
| 2022-06-24 | 2022-06-22 | 2.133 | 4,143,616 | -2,045 | 4.70% | 8,836,956 |
| 2022-06-14 | 2022-06-10 | 2.035 | 4,145,661 | +51,110 | 4.70% | 8,435,753 |
| 2022-06-10 | 2022-06-08 | 2.230 | 4,094,551 | +47,021 | 4.64% | 9,132,882 |
| 2022-06-02 | 2022-05-31 | 2.446 | 4,047,530 | -2,044 | 4.59% | 9,899,125 |
| 2022-06-01 | 2022-05-30 | 2.348 | 4,049,574 | +157,417 | 4.59% | 9,507,959 |
| 2022-05-30 | 2022-05-26 | 2.367 | 3,892,157 | -2,044 | 4.41% | 9,214,514 |
| 2022-05-27 | 2022-05-25 | 2.348 | 3,894,201 | -4,089 | 4.42% | 9,143,160 |
| 2022-05-19 | 2022-05-17 | 2.328 | 3,898,290 | +20,955 | 4.42% | 9,076,488 |
| 2022-05-18 | 2022-05-16 | 2.152 | 3,877,335 | +51,110 | 4.40% | 8,344,931 |
| 2022-04-29 | 2022-04-27 | 2.094 | 3,826,225 | -81,776 | 4.34% | 8,010,341 |
| 2022-04-21 | 2022-04-19 | 2.152 | 3,908,001 | -10,221 | 4.43% | 8,410,931 |
| 2022-04-14 | 2022-04-12 | 2.094 | 3,918,222 | -8,178 | 4.44% | 8,202,940 |
| 2022-04-12 | 2022-04-08 | 2.074 | 3,926,400 | -20,444 | 4.45% | 8,143,238 |
| 2022-04-08 | 2022-04-06 | 2.035 | 3,946,844 | -10,222 | 4.48% | 8,031,192 |
| 2022-04-07 | 2022-04-04 | 2.015 | 3,957,066 | -24,533 | 4.49% | 7,974,569 |
| 2022-04-06 | 2022-04-01 | 1.996 | 3,981,599 | -20,443 | 4.52% | 7,946,107 |
| 2022-04-04 | 2022-03-31 | 1.957 | 4,002,042 | -51,110 | 4.54% | 7,830,299 |
| 2022-04-01 | 2022-03-30 | 1.996 | 4,053,152 | -53,154 | 4.60% | 8,088,906 |
| 2022-03-31 | 2022-03-29 | 2.035 | 4,106,306 | -20,444 | 4.66% | 8,355,672 |
| 2022-03-30 | 2022-03-28 | 1.957 | 4,126,750 | -51,110 | 4.68% | 8,074,300 |
| 2022-03-29 | 2022-03-25 | 1.957 | 4,177,860 | -51,109 | 4.74% | 8,174,301 |
| 2022-03-28 | 2022-03-24 | 1.957 | 4,228,969 | -51,110 | 4.80% | 8,274,299 |
| 2022-03-25 | 2022-03-23 | 1.957 | 4,280,079 | -49,065 | 4.85% | 8,374,300 |
| 2022-03-23 | 2022-03-21 | 1.957 | 4,329,144 | -51,110 | 4.91% | 8,470,299 |
| 2022-03-22 | 2022-03-18 | 1.859 | 4,380,254 | -44,977 | 4.97% | 8,141,785 |
| 2022-03-21 | 2022-03-17 | 1.898 | 4,425,231 | -22,488 | 5.02% | 8,398,552 |
| 2022-03-18 | 2022-03-16 | 1.878 | 4,447,719 | -4,089 | 5.04% | 8,354,208 |
| 2022-03-17 | 2022-03-15 | 1.878 | 4,451,808 | -16,355 | 5.05% | 8,361,889 |
| 2022-03-16 | 2022-03-14 | 1.878 | 4,468,163 | -2,044 | 5.07% | 8,392,608 |
| 2022-03-14 | 2022-03-10 | 1.957 | 4,470,207 | -40,888 | 5.07% | 8,746,300 |
| 2022-03-11 | 2022-03-09 | 1.839 | 4,511,095 | -77,687 | 5.12% | 8,296,722 |
| 2022-02-14 | 2022-02-10 | 2.387 | 4,588,782 | -2,044 | 5.20% | 10,953,527 |
| 2022-01-06 | 2022-01-04 | 2.367 | 4,590,826 | +51,110 | 5.21% | 10,868,583 |
| 2021-12-28 | 2021-12-22 | 2.230 | 4,539,716 | -2,045 | 5.15% | 10,125,821 |
| 2021-12-21 | 2021-12-17 | 2.328 | 4,541,761 | +2,045 | 5.15% | 10,574,698 |
| 2021-12-16 | 2021-12-14 | 2.191 | 4,539,716 | -2,045 | 5.15% | 9,948,175 |
| 2021-12-13 | 2021-12-09 | 2.289 | 4,541,761 | +255,549 | 5.15% | 10,396,972 |
| 2021-12-10 | 2021-12-08 | 2.289 | 4,286,212 | +2,555 | 4.86% | 9,811,970 |
| 2021-12-08 | 2021-12-06 | 2.328 | 4,283,657 | +294,392 | 4.86% | 9,973,747 |
| 2021-12-06 | 2021-12-02 | 2.309 | 3,989,265 | +212,616 | 4.52% | 9,210,254 |
| 2021-11-30 | 2021-11-26 | 2.485 | 3,776,649 | -6,133 | 4.28% | 9,384,412 |
| 2021-11-29 | 2021-11-25 | 2.250 | 3,782,782 | +255,549 | 4.29% | 8,511,495 |
| 2021-11-19 | 2021-11-17 | 2.191 | 3,527,233 | +255,548 | 4.00% | 7,729,455 |
| 2021-11-18 | 2021-11-16 | 2.191 | 3,271,685 | +116,530 | 3.71% | 7,169,456 |
| 2021-11-17 | 2021-11-15 | 2.152 | 3,155,155 | +139,019 | 3.58% | 6,790,631 |
| 2021-10-15 | 2021-10-11 | 2.258 | 3,016,136 | +89,305 | 3.42% | 6,811,127 |
| 2021-10-08 | 2021-10-06 | 2.258 | 2,926,831 | +1,984 | 3.42% | 6,609,456 |
| 2021-07-27 | 2021-07-23 | 2.258 | 2,924,847 | -4,117 | 3.42% | 6,604,975 |
| 2021-07-14 | 2021-07-12 | 2.379 | 2,928,964 | +29,758 | 3.42% | 6,968,609 |
| 2021-07-09 | 2021-07-07 | 2.508 | 2,899,206 | +102,299 | 3.39% | 7,271,290 |
| 2021-06-08 | 2021-06-04 | 2.633 | 2,796,907 | -3,827 | 3.39% | 7,365,457 |
| 2021-06-07 | 2021-06-03 | 2.633 | 2,800,734 | +7,655 | 3.39% | 7,375,535 |
| 2021-03-31 | 2021-03-29 | 2.654 | 2,793,079 | -1,914 | 3.38% | 7,413,752 |
| 2021-03-17 | 2021-03-15 | 2.466 | 2,794,993 | -21,052 | 3.39% | 6,893,089 |
| 2021-03-10 | 2021-03-08 | 2.383 | 2,816,045 | +1,914 | 3.41% | 6,709,584 |
| 2021-03-08 | 2021-03-04 | 2.341 | 2,814,131 | +1,914 | 3.41% | 6,587,391 |
| 2021-03-04 | 2021-03-02 | 2.424 | 2,812,217 | +36,363 | 3.41% | 6,818,015 |
| 2021-02-26 | 2021-02-24 | 2.404 | 2,775,854 | +1,914 | 3.36% | 6,671,839 |
| 2021-02-19 | 2021-02-17 | 2.508 | 2,773,940 | +30,621 | 3.36% | 6,957,119 |
| 2021-01-26 | 2021-01-22 | 2.404 | 2,743,319 | +21,053 | 3.32% | 6,593,641 |
| 2021-01-13 | 2021-01-11 | 2.508 | 2,722,266 | +1,914 | 3.30% | 6,827,519 |
| 2021-01-06 | 2021-01-04 | 2.487 | 2,720,352 | +34,449 | 3.30% | 6,765,863 |
| 2021-01-05 | 2020-12-31 | 2.550 | 2,685,903 | +1,914 | 3.25% | 6,848,592 |
| 2020-12-18 | 2020-12-16 | 2.801 | 2,683,989 | +3,062 | 3.25% | 7,516,863 |
| 2020-12-01 | 2020-11-27 | 2.759 | 2,680,927 | -2,440 | 3.25% | 7,396,224 |
| 2020-11-27 | 2020-11-25 | 2.801 | 2,683,367 | -5,742 | 3.25% | 7,515,121 |
| 2020-10-15 | 2020-10-12 | 2.968 | 2,689,109 | -1,914 | 3.26% | 7,980,827 |
| 2020-09-25 | 2020-09-23 | 2.780 | 2,691,023 | -1,913 | 3.26% | 7,480,320 |
| 2020-09-24 | 2020-09-22 | 2.905 | 2,692,936 | +1,913 | 3.26% | 7,823,336 |
| 2020-08-25 | 2020-08-21 | 2.863 | 2,691,023 | -9,569 | 3.26% | 7,705,292 |
| 2020-08-11 | 2020-08-07 | 2.759 | 2,700,592 | +1,914 | 3.27% | 7,450,476 |
| 2020-07-24 | 2020-07-22 | 3.135 | 2,698,678 | +407 | 3.27% | 8,460,450 |
| 2020-07-09 | 2020-07-07 | 3.635 | 2,698,271 | +60,644 | 3.27% | 9,807,490 |
| 2020-05-20 | 2020-05-18 | 3.378 | 2,637,627 | +8,138 | 3.27% | 8,910,331 |
| 2020-05-13 | 2020-05-11 | 3.314 | 2,629,489 | -52,383 | 3.26% | 8,714,178 |
| 2020-05-12 | 2020-05-08 | 3.250 | 2,681,872 | -31,805 | 3.32% | 8,715,755 |
| 2020-05-11 | 2020-05-07 | 3.250 | 2,713,677 | -16,837 | 3.36% | 8,819,117 |
| 2020-05-08 | 2020-05-06 | 3.250 | 2,730,514 | -15,385 | 3.38% | 8,873,836 |
| 2020-05-07 | 2020-05-05 | 2.865 | 2,745,899 | +3,742 | 3.40% | 7,867,065 |
| 2020-04-27 | 2020-04-23 | 2.865 | 2,742,157 | -18,709 | 3.40% | 7,856,344 |
| 2020-04-24 | 2020-04-22 | 2.566 | 2,760,866 | -1,871 | 3.42% | 7,083,534 |
| 2020-04-23 | 2020-04-21 | 2.566 | 2,762,737 | +1,871 | 3.42% | 7,088,334 |
| 2020-04-21 | 2020-04-17 | 2.758 | 2,760,866 | -3,741 | 3.42% | 7,614,799 |
| 2020-04-20 | 2020-04-16 | 2.566 | 2,764,607 | +5,612 | 3.43% | 7,093,132 |
| 2020-04-08 | 2020-04-06 | 2.245 | 2,758,995 | +1,871 | 3.42% | 6,193,892 |
| 2020-03-25 | 2020-03-23 | 2.117 | 2,757,124 | -46,771 | 3.42% | 5,835,995 |
| 2020-03-19 | 2020-03-17 | 1.967 | 2,803,895 | -1,871 | 3.48% | 5,515,348 |
| 2020-03-12 | 2020-03-10 | 2.544 | 2,805,766 | +1,871 | 3.48% | 7,138,744 |
| 2020-03-11 | 2020-03-09 | 2.502 | 2,803,895 | -5,613 | 3.48% | 7,014,084 |
| 2020-02-20 | 2020-02-18 | 2.373 | 2,809,508 | -1,870 | 3.48% | 6,667,709 |
| 2020-02-07 | 2020-02-05 | 2.331 | 2,811,378 | +15,618 | 3.48% | 6,551,928 |
| 2020-02-06 | 2020-02-04 | 2.651 | 2,795,760 | -7,483 | 3.47% | 7,412,163 |
| 2020-02-05 | 2020-02-03 | 2.630 | 2,803,243 | +14,967 | 3.47% | 7,372,066 |
| 2020-01-03 | 2019-12-31 | 1.946 | 2,788,276 | -110,380 | 3.46% | 5,425,010 |
| 2020-01-02 | 2019-12-27 | 1.967 | 2,898,656 | -7,483 | 3.59% | 5,701,746 |
| 2019-11-05 | 2019-11-01 | 2.202 | 2,906,139 | +1,871 | 3.60% | 6,399,956 |
| 2019-10-29 | 2019-10-25 | 2.224 | 2,904,268 | -37,417 | 3.60% | 6,457,931 |
| 2019-10-04 | 2019-10-02 | 1.860 | 2,941,685 | -17,773 | 3.65% | 5,471,908 |
| 2019-07-12 | 2019-07-10 | 2.202 | 2,959,458 | +18,708 | 3.67% | 6,517,376 |
| 2019-07-10 | 2019-07-08 | 2.427 | 2,940,750 | +237,685 | 3.64% | 7,136,754 |
| 2019-05-14 | 2019-05-09 | 2.589 | 2,703,065 | -280,363 | 3.62% | 6,997,257 |
| 2019-04-25 | 2019-04-23 | 2.843 | 2,983,428 | -8,654 | 4.00% | 8,481,526 |
| 2019-04-18 | 2019-04-16 | 3.005 | 2,992,082 | -44,996 | 4.01% | 8,990,216 |
| 2019-04-16 | 2019-04-12 | 3.097 | 3,037,078 | -22,498 | 4.07% | 9,406,197 |
| 2019-04-08 | 2019-04-03 | 2.404 | 3,059,576 | +1,730 | 4.10% | 7,354,411 |
| 2019-04-03 | 2019-04-01 | 2.404 | 3,057,846 | +15,576 | 4.10% | 7,350,252 |
| 2019-04-02 | 2019-03-29 | 2.427 | 3,042,270 | +48,458 | 4.08% | 7,383,127 |
| 2019-03-29 | 2019-03-27 | 2.427 | 2,993,812 | +3,461 | 4.01% | 7,265,527 |
| 2019-03-27 | 2019-03-25 | 2.404 | 2,990,351 | +13,845 | 4.01% | 7,188,012 |
| 2019-03-25 | 2019-03-21 | 2.358 | 2,976,506 | +5,192 | 3.99% | 7,017,142 |
| 2019-02-22 | 2019-02-20 | 2.311 | 2,971,314 | +3,461 | 3.98% | 6,867,550 |
| 2019-02-08 | 2019-01-31 | 2.242 | 2,967,853 | -3,461 | 3.98% | 6,653,764 |
| 2019-01-11 | 2019-01-09 | 2.242 | 2,971,314 | -1,730 | 3.98% | 6,661,524 |
| 2019-01-03 | 2018-12-31 | 2.242 | 2,973,044 | +3,461 | 3.98% | 6,665,402 |
| 2018-11-28 | 2018-11-26 | 2.334 | 2,969,583 | -3,461 | 3.98% | 6,932,185 |
| 2018-11-26 | 2018-11-22 | 2.381 | 2,973,044 | +25,959 | 3.98% | 7,077,695 |
| 2018-11-15 | 2018-11-13 | 2.173 | 2,947,085 | +1,731 | 3.95% | 6,402,857 |
| 2018-11-06 | 2018-11-02 | 2.265 | 2,945,354 | +1,730 | 3.95% | 6,671,398 |
| 2018-09-26 | 2018-09-21 | 2.542 | 2,943,624 | -27,690 | 3.94% | 7,483,906 |
| 2018-09-21 | 2018-09-19 | 2.612 | 2,971,314 | +27,690 | 3.98% | 7,760,332 |
| 2018-09-14 | 2018-09-12 | 2.219 | 2,943,624 | +8,654 | 3.94% | 6,531,409 |
| 2018-09-07 | 2018-09-05 | 2.635 | 2,934,970 | +6,922 | 3.93% | 7,733,246 |
| 2018-08-28 | 2018-08-24 | 2.681 | 2,928,048 | +1,731 | 3.92% | 7,850,358 |
| 2018-08-22 | 2018-08-20 | 2.750 | 2,926,317 | -8,653 | 3.92% | 8,048,624 |
| 2018-08-14 | 2018-08-10 | 2.912 | 2,934,970 | -6,923 | 3.93% | 8,547,272 |
| 2018-08-08 | 2018-08-06 | 2.820 | 2,941,893 | -6,923 | 3.94% | 8,295,451 |
| 2018-07-06 | 2018-07-04 | 2.958 | 2,948,816 | +8,654 | 3.95% | 8,723,905 |
| 2018-06-15 | 2018-06-13 | 3.837 | 2,940,162 | +159,920 | 3.94% | 11,282,698 |
| 2018-06-08 | 2018-06-06 | 3.764 | 2,780,242 | -1,636 | 3.94% | 10,465,148 |
| 2018-05-03 | 2018-04-30 | 3.764 | 2,781,878 | -1,637 | 3.94% | 10,471,306 |
| 2018-03-16 | 2018-03-14 | 3.495 | 2,783,515 | +8,183 | 3.94% | 9,729,078 |
| 2018-03-14 | 2018-03-12 | 3.569 | 2,775,332 | +93,281 | 3.93% | 9,903,982 |
| 2018-02-28 | 2018-02-26 | 3.422 | 2,682,051 | -9,819 | 3.80% | 9,177,769 |
| 2018-02-23 | 2018-02-21 | 3.422 | 2,691,870 | -1,637 | 3.81% | 9,211,369 |
| 2018-02-02 | 2018-01-31 | 3.666 | 2,693,507 | +4,910 | 3.82% | 9,875,326 |
| 2017-12-27 | 2017-12-21 | 3.666 | 2,688,597 | +8,182 | 3.81% | 9,857,324 |
| 2017-11-14 | 2017-11-10 | 4.180 | 2,680,415 | -1,636 | 3.80% | 11,203,152 |
| 2017-11-13 | 2017-11-09 | 4.204 | 2,682,051 | -18,002 | 3.80% | 11,275,545 |
| 2017-11-03 | 2017-11-01 | 4.057 | 2,700,053 | -1,636 | 3.83% | 10,955,254 |
| 2017-10-31 | 2017-10-27 | 4.009 | 2,701,689 | -73,643 | 3.83% | 10,829,821 |
| 2017-10-26 | 2017-10-24 | 3.911 | 2,775,332 | -1,637 | 3.93% | 10,853,679 |
| 2017-10-25 | 2017-10-23 | 3.837 | 2,776,969 | -18,001 | 3.93% | 10,656,455 |
| 2017-09-06 | 2017-09-04 | 3.935 | 2,794,970 | -1,637 | 3.96% | 10,998,794 |
| 2017-09-04 | 2017-08-31 | 4.033 | 2,796,607 | +163,651 | 3.96% | 11,278,658 |
| 2017-08-25 | 2017-08-22 | 4.082 | 2,632,956 | -1,637 | 3.73% | 10,747,368 |
| 2017-08-21 | 2017-08-17 | 3.911 | 2,634,593 | +14,729 | 3.73% | 10,303,282 |
| 2017-08-17 | 2017-08-15 | 3.911 | 2,619,864 | +1,637 | 3.71% | 10,245,680 |
| 2017-08-16 | 2017-08-14 | 3.862 | 2,618,227 | +1,636 | 3.71% | 10,111,287 |
| 2017-08-11 | 2017-08-09 | 3.935 | 2,616,591 | +6,546 | 3.71% | 10,296,836 |
| 2017-08-07 | 2017-08-03 | 3.666 | 2,610,045 | -55,641 | 3.70% | 9,569,325 |
| 2017-08-02 | 2017-07-31 | 3.764 | 2,665,686 | -46,641 | 3.78% | 10,033,946 |
| 2017-08-01 | 2017-07-28 | 3.862 | 2,712,327 | -11,455 | 3.84% | 10,474,690 |
| 2017-07-28 | 2017-07-26 | 3.862 | 2,723,782 | -6,546 | 3.86% | 10,518,928 |
| 2017-07-27 | 2017-07-25 | 3.862 | 2,730,328 | -13,092 | 3.87% | 10,544,208 |
| 2017-07-25 | 2017-07-21 | 4.009 | 2,743,420 | -1,637 | 3.89% | 10,997,101 |
| 2017-07-21 | 2017-07-19 | 4.155 | 2,745,057 | +6,546 | 3.89% | 11,406,236 |
| 2017-07-12 | 2017-07-10 | 4.033 | 2,738,511 | +3,273 | 3.88% | 11,044,358 |
| 2017-07-10 | 2017-07-06 | 3.984 | 2,735,238 | +4,910 | 3.88% | 10,897,448 |
| 2017-06-12 | 2017-06-08 | 4.204 | 2,730,328 | -3,273 | 3.87% | 11,478,505 |
| 2017-06-09 | 2017-06-07 | 4.155 | 2,733,601 | +1,636 | 3.87% | 11,358,634 |
| 2017-05-02 | 2017-04-27 | 4.888 | 2,731,965 | -266,750 | 3.87% | 13,355,101 |
| 2017-04-07 | 2017-04-05 | 5.328 | 2,998,715 | +3,273 | 4.25% | 15,978,417 |
| 2017-04-06 | 2017-04-03 | 5.475 | 2,995,442 | +263,477 | 4.24% | 16,400,270 |
| 2017-04-05 | 2017-03-31 | 5.353 | 2,731,965 | -14,728 | 3.87% | 14,623,836 |
| 2017-03-28 | 2017-03-24 | 4.351 | 2,746,693 | -4,910 | 3.89% | 11,950,118 |
| 2017-03-17 | 2017-03-15 | 4.473 | 2,751,603 | -14,728 | 3.90% | 12,307,757 |
| 2017-03-01 | 2017-02-27 | 4.888 | 2,766,331 | +73,642 | 3.92% | 13,523,098 |
| 2017-02-28 | 2017-02-24 | 4.766 | 2,692,689 | -1,636 | 3.82% | 12,834,025 |
| 2017-02-27 | 2017-02-23 | 4.742 | 2,694,325 | -9,819 | 3.82% | 12,775,967 |
| 2017-02-16 | 2017-02-14 | 4.400 | 2,704,144 | -3,273 | 3.83% | 11,897,190 |
| 2017-02-03 | 2017-02-01 | 3.715 | 2,707,417 | -14,729 | 3.84% | 10,058,676 |
| 2017-01-19 | 2017-01-17 | 3.837 | 2,722,146 | +6,546 | 3.86% | 10,446,075 |
| 2017-01-18 | 2017-01-16 | 3.911 | 2,715,600 | +3,273 | 3.85% | 10,620,081 |
| 2017-01-05 | 2017-01-03 | 3.984 | 2,712,327 | +3,273 | 3.84% | 10,806,168 |
| 2016-12-14 | 2016-12-12 | 3.911 | 2,709,054 | +1,637 | 3.84% | 10,594,481 |
| 2016-12-13 | 2016-12-09 | 4.033 | 2,707,417 | +1,636 | 3.84% | 10,918,957 |
| 2016-11-22 | 2016-11-18 | 4.400 | 2,705,781 | -1,636 | 3.83% | 11,904,392 |
| 2016-11-17 | 2016-11-15 | 4.033 | 2,707,417 | +6,546 | 3.84% | 10,918,957 |
| 2016-11-14 | 2016-11-10 | 4.033 | 2,700,871 | +1,636 | 3.83% | 10,892,557 |
| 2016-11-10 | 2016-11-08 | 4.302 | 2,699,235 | -4,909 | 3.82% | 11,611,690 |
| 2016-10-06 | 2016-10-04 | 4.253 | 2,704,144 | -1,637 | 3.83% | 11,500,617 |
| 2016-09-27 | 2016-09-23 | 4.033 | 2,705,781 | -1,636 | 3.83% | 10,912,359 |
| 2016-09-08 | 2016-09-06 | 3.935 | 2,707,417 | +22,911 | 3.84% | 10,654,255 |
| 2016-09-07 | 2016-09-05 | 3.960 | 2,684,506 | +4,910 | 3.80% | 10,629,711 |
| 2016-08-30 | 2016-08-26 | 3.911 | 2,679,596 | +185,334 | 3.80% | 10,479,278 |
| 2016-08-25 | 2016-08-23 | 3.911 | 2,494,262 | -183,698 | 3.53% | 9,754,480 |
| 2016-08-10 | 2016-08-08 | 4.057 | 2,677,960 | +8,183 | 3.79% | 10,865,613 |
| 2016-08-04 | 2016-08-01 | 4.009 | 2,669,777 | +6,546 | 3.78% | 10,701,900 |
| 2016-07-14 | 2016-07-12 | 4.106 | 2,663,231 | +1,636 | 3.77% | 10,936,042 |
| 2016-07-13 | 2016-07-11 | 3.789 | 2,661,595 | +6,546 | 3.77% | 10,083,603 |
| 2016-06-24 | 2016-06-22 | 4.448 | 2,655,049 | +2,046 | 3.76% | 11,810,982 |
| 2016-06-21 | 2016-06-17 | 4.204 | 2,653,003 | +21,274 | 3.76% | 11,153,425 |
| 2016-06-15 | 2016-06-13 | 4.326 | 2,631,729 | +16,365 | 3.73% | 11,385,615 |
| 2016-06-07 | 2016-06-03 | 4.400 | 2,615,364 | +11,456 | 3.71% | 11,506,592 |
| 2016-06-02 | 2016-05-31 | 4.326 | 2,603,908 | +14,729 | 3.69% | 11,265,253 |
| 2016-06-01 | 2016-05-30 | 4.106 | 2,589,179 | +4,909 | 3.67% | 10,631,962 |
| 2016-05-31 | 2016-05-27 | 4.106 | 2,584,270 | +8,183 | 3.66% | 10,611,804 |
| 2016-05-11 | 2016-05-09 | 4.155 | 2,576,087 | +1,636 | 3.65% | 10,704,133 |
| 2016-04-25 | 2016-04-21 | 3.984 | 2,574,451 | -1,636 | 3.65% | 10,256,857 |
| 2016-04-18 | 2016-04-14 | 4.595 | 2,576,087 | -11,456 | 3.65% | 11,837,512 |
| 2016-02-19 | 2016-02-17 | 5.157 | 2,587,543 | +9,819 | 3.67% | 13,344,801 |
| 2016-02-18 | 2016-02-16 | 5.451 | 2,577,724 | +3,273 | 3.65% | 14,050,227 |
| 2016-01-11 | 2016-01-07 | 6.062 | 2,574,451 | +3,273 | 3.65% | 15,605,525 |
| 2016-01-06 | 2016-01-04 | 6.379 | 2,571,178 | +3,273 | 3.64% | 16,402,676 |
| 2016-01-05 | 2015-12-31 | 6.379 | 2,567,905 | +4,910 | 3.64% | 16,381,796 |
| 2016-01-04 | 2015-12-29 | 6.477 | 2,562,995 | +32,730 | 3.63% | 16,601,055 |
| 2015-12-29 | 2015-12-24 | 6.477 | 2,530,265 | +3,273 | 3.59% | 16,389,056 |
| 2015-12-22 | 2015-12-18 | 6.599 | 2,526,992 | +6,546 | 3.58% | 16,676,684 |
| 2015-12-21 | 2015-12-17 | 6.428 | 2,520,446 | +8,182 | 3.57% | 16,202,245 |
| 2015-12-18 | 2015-12-16 | 6.379 | 2,512,264 | +6,546 | 3.56% | 16,026,838 |
| 2015-12-17 | 2015-12-15 | 6.355 | 2,505,718 | +9,819 | 3.55% | 15,923,833 |
| 2015-12-16 | 2015-12-14 | 6.355 | 2,495,899 | +13,092 | 3.54% | 15,861,433 |
| 2015-12-11 | 2015-12-09 | 6.355 | 2,482,807 | +3,274 | 3.52% | 15,778,233 |
| 2015-12-09 | 2015-12-07 | 6.355 | 2,479,533 | +18,001 | 3.51% | 15,757,427 |
| 2015-12-04 | 2015-12-02 | 6.477 | 2,461,532 | +27,821 | 3.49% | 15,943,858 |
| 2015-12-03 | 2015-12-01 | 6.453 | 2,433,711 | +22,911 | 3.45% | 15,704,170 |
| 2015-12-02 | 2015-11-30 | 6.575 | 2,410,800 | +1,636 | 3.42% | 15,850,958 |
| 2015-11-23 | 2015-11-19 | 6.844 | 2,409,164 | -1,636 | 3.41% | 16,487,942 |
| 2015-11-19 | 2015-11-17 | 6.844 | 2,410,800 | -1,637 | 3.42% | 16,499,139 |
| 2015-11-13 | 2015-11-11 | 7.088 | 2,412,437 | +8,183 | 3.42% | 17,099,997 |
| 2015-09-09 | 2015-09-07 | 7.039 | 2,404,254 | +1,636 | 3.41% | 16,924,463 |
| 2015-09-01 | 2015-08-28 | 7.382 | 2,402,618 | +8,183 | 3.40% | 17,735,104 |
| 2015-08-28 | 2015-08-26 | 7.259 | 2,394,435 | -4,910 | 3.39% | 17,382,073 |
| 2015-07-28 | 2015-07-24 | 9.435 | 2,399,345 | -1,636 | 3.40% | 22,637,166 |
| 2015-07-02 | 2015-06-29 | 9.166 | 2,400,981 | -1,637 | 3.40% | 22,007,061 |
| 2015-06-22 | 2015-06-18 | 10.266 | 2,402,618 | -194,744 | 3.40% | 24,664,714 |
| 2015-06-09 | 2015-06-05 | 10.877 | 2,597,362 | +1,637 | 3.68% | 28,251,047 |
| 2015-06-08 | 2015-06-04 | 10.877 | 2,595,725 | +6,546 | 3.68% | 28,233,242 |
| 2015-06-04 | 2015-06-02 | 11.243 | 2,589,179 | -9,820 | 3.67% | 29,111,325 |
| 2015-06-01 | 2015-05-28 | 10.632 | 2,598,999 | +3,274 | 3.68% | 27,633,598 |
| 2015-05-29 | 2015-05-27 | 10.901 | 2,595,725 | +3,273 | 3.68% | 28,296,688 |
| 2015-05-28 | 2015-05-26 | 10.901 | 2,592,452 | +6,546 | 3.67% | 28,261,008 |
| 2015-05-21 | 2015-05-19 | 11.390 | 2,585,906 | -4,910 | 3.66% | 29,453,758 |
| 2015-05-20 | 2015-05-18 | 10.608 | 2,590,816 | +117,829 | 3.67% | 27,483,267 |
| 2015-05-19 | 2015-05-15 | 10.241 | 2,472,987 | +86,734 | 3.50% | 25,326,660 |
| 2015-05-18 | 2015-05-14 | 10.999 | 2,386,253 | +9,819 | 3.38% | 26,246,480 |
| 2015-05-15 | 2015-05-13 | 11.072 | 2,376,434 | +9,001 | 3.37% | 26,312,737 |
| 2015-05-14 | 2015-05-12 | 11.243 | 2,367,433 | +1,637 | 3.35% | 26,618,133 |
| 2015-05-13 | 2015-05-11 | 11.023 | 2,365,796 | +13,092 | 3.35% | 26,079,298 |
| 2015-05-12 | 2015-05-08 | 10.730 | 2,352,704 | +9,819 | 3.33% | 25,244,913 |
| 2015-05-08 | 2015-05-06 | 10.608 | 2,342,885 | +16,365 | 3.32% | 24,853,226 |
| 2015-05-07 | 2015-05-05 | 10.388 | 2,326,520 | +34,367 | 3.30% | 24,167,837 |
| 2015-05-06 | 2015-05-04 | 10.755 | 2,292,153 | +18,001 | 3.25% | 24,651,216 |
| 2015-05-05 | 2015-04-30 | 10.632 | 2,274,152 | +34,367 | 3.22% | 24,179,694 |
| 2015-05-04 | 2015-04-29 | 10.803 | 2,239,785 | +39,276 | 3.17% | 24,197,509 |
| 2015-04-30 | 2015-04-28 | 10.681 | 2,200,509 | +18,002 | 3.12% | 23,504,263 |
| 2015-04-29 | 2015-04-27 | 10.803 | 2,182,507 | +31,093 | 3.09% | 23,578,706 |
| 2015-04-28 | 2015-04-24 | 10.706 | 2,151,414 | +39,276 | 3.05% | 23,032,451 |
| 2015-04-27 | 2015-04-23 | 10.877 | 2,112,138 | +32,731 | 2.99% | 22,973,352 |
| 2015-04-24 | 2015-04-22 | 10.852 | 2,079,407 | +50,731 | 2.95% | 22,566,517 |
| 2015-04-23 | 2015-04-21 | 10.999 | 2,028,676 | +29,457 | 2.87% | 22,313,478 |
| 2015-04-22 | 2015-04-20 | 11.048 | 1,999,219 | -4,909 | 2.83% | 22,087,210 |
| 2015-04-20 | 2015-04-16 | 11.390 | 2,004,128 | -4,091 | 2.84% | 22,827,241 |
| 2015-04-16 | 2015-04-14 | 11.463 | 2,008,219 | -26,185 | 2.85% | 23,021,095 |
| 2015-04-15 | 2015-04-13 | 11.732 | 2,034,404 | +4,910 | 2.88% | 23,868,246 |
| 2015-04-14 | 2015-04-10 | 11.855 | 2,029,494 | +1,637 | 2.88% | 24,058,668 |
| 2015-04-10 | 2015-04-08 | 11.292 | 2,027,857 | +78,552 | 2.87% | 22,899,255 |
| 2015-04-09 | 2015-04-02 | 10.681 | 1,949,305 | +68,733 | 2.76% | 20,821,082 |
| 2015-04-08 | 2015-04-01 | 10.412 | 1,880,572 | +126,011 | 2.66% | 19,581,305 |
| 2015-04-02 | 2015-03-31 | 8.995 | 1,754,561 | -183,289 | 2.49% | 15,781,866 |
| 2015-04-01 | 2015-03-30 | 7.675 | 1,937,850 | +13,092 | 2.75% | 14,872,770 |
| 2015-03-30 | 2015-03-26 | 7.333 | 1,924,758 | +44,186 | 2.73% | 14,113,653 |
| 2015-03-27 | 2015-03-25 | 7.333 | 1,880,572 | +8,183 | 2.66% | 13,789,651 |
| 2015-03-25 | 2015-03-23 | 6.893 | 1,872,389 | +47,458 | 2.65% | 12,905,869 |
| 2015-03-23 | 2015-03-19 | 6.771 | 1,824,931 | +31,094 | 2.59% | 12,355,726 |
| 2015-03-20 | 2015-03-18 | 6.917 | 1,793,837 | +24,548 | 2.54% | 12,408,277 |
| 2015-03-19 | 2015-03-17 | 7.235 | 1,769,289 | +4,909 | 2.51% | 12,800,666 |
| 2015-03-16 | 2015-03-12 | 7.479 | 1,764,380 | +40,913 | 2.50% | 13,196,404 |
| 2015-03-13 | 2015-03-11 | 7.333 | 1,723,467 | +21,274 | 2.44% | 12,637,649 |
| 2015-03-12 | 2015-03-10 | 7.455 | 1,702,193 | +1,637 | 2.41% | 12,689,681 |
| 2015-03-11 | 2015-03-09 | 7.602 | 1,700,556 | +4,909 | 2.41% | 12,926,870 |
| 2015-03-09 | 2015-03-05 | 7.113 | 1,695,647 | +24,548 | 2.40% | 12,060,644 |
| 2015-03-05 | 2015-03-03 | 7.259 | 1,671,099 | +4,910 | 2.37% | 12,131,114 |
| 2015-02-27 | 2015-02-25 | 7.088 | 1,666,189 | +3,273 | 2.36% | 11,810,392 |
| 2015-02-26 | 2015-02-24 | 7.088 | 1,662,916 | +1,636 | 2.36% | 11,787,192 |
| 2015-02-25 | 2015-02-23 | 7.088 | 1,661,280 | +8,183 | 2.35% | 11,775,596 |
| 2015-02-17 | 2015-02-13 | 6.990 | 1,653,097 | +1,636 | 2.34% | 11,555,971 |
| 2015-02-13 | 2015-02-11 | 6.966 | 1,651,461 | +19,638 | 2.34% | 11,504,169 |
| 2015-02-10 | 2015-02-06 | 6.966 | 1,631,823 | +198,018 | 2.31% | 11,367,369 |
| 2015-02-09 | 2015-02-05 | 7.088 | 1,433,805 | +29,457 | 2.03% | 10,163,192 |
| 2015-02-06 | 2015-02-04 | 7.308 | 1,404,348 | +6,546 | 1.99% | 10,263,323 |
| 2015-02-05 | 2015-02-03 | 7.333 | 1,397,802 | +6,546 | 1.98% | 10,249,649 |
| 2015-02-04 | 2015-02-02 | 7.455 | 1,391,256 | +3,273 | 1.97% | 10,371,676 |
| 2015-02-03 | 2015-01-30 | 7.308 | 1,387,983 | +6,546 | 1.97% | 10,143,723 |
| 2015-02-02 | 2015-01-29 | 7.333 | 1,381,437 | +24,547 | 1.96% | 10,129,649 |
| 2015-01-30 | 2015-01-28 | 7.455 | 1,356,890 | +16,366 | 1.92% | 10,115,481 |
| 2015-01-29 | 2015-01-27 | 7.333 | 1,340,524 | +4,909 | 1.90% | 9,829,647 |
| 2015-01-26 | 2015-01-22 | 7.235 | 1,335,615 | -11,455 | 1.89% | 9,663,069 |
| 2015-01-23 | 2015-01-21 | 7.235 | 1,347,070 | +13,092 | 1.91% | 9,745,945 |
| 2015-01-22 | 2015-01-20 | 7.308 | 1,333,978 | +24,547 | 1.89% | 9,749,041 |
| 2015-01-21 | 2015-01-19 | 7.039 | 1,309,431 | +11,456 | 1.86% | 9,217,585 |
| 2015-01-20 | 2015-01-16 | 7.430 | 1,297,975 | +24,547 | 1.84% | 9,644,550 |
| 2015-01-19 | 2015-01-15 | 7.479 | 1,273,428 | +6,546 | 1.80% | 9,524,406 |
| 2015-01-15 | 2015-01-13 | 7.504 | 1,266,882 | +14,729 | 1.80% | 9,506,411 |
| 2015-01-14 | 2015-01-12 | 7.504 | 1,252,153 | +6,546 | 1.77% | 9,395,888 |
| 2015-01-13 | 2015-01-09 | 7.504 | 1,245,607 | +19,638 | 1.76% | 9,346,768 |
| 2015-01-12 | 2015-01-08 | 7.479 | 1,225,969 | +22,911 | 1.74% | 9,169,443 |
| 2015-01-09 | 2015-01-07 | 7.357 | 1,203,058 | +8,183 | 1.70% | 8,851,057 |
| 2015-01-08 | 2015-01-06 | 7.455 | 1,194,875 | +24,547 | 1.69% | 8,907,675 |
| 2015-01-07 | 2015-01-05 | 7.626 | 1,170,328 | +16,365 | 1.66% | 8,924,918 |
| 2015-01-06 | 2015-01-02 | 7.626 | 1,153,963 | +9,819 | 1.64% | 8,800,119 |
| 2015-01-05 | 2014-12-31 | 7.895 | 1,144,144 | -8,182 | 1.62% | 9,032,860 |
| 2014-12-23 | 2014-12-19 | 8.261 | 1,152,326 | +3,273 | 1.63% | 9,519,938 |
| 2014-12-11 | 2014-12-09 | 7.895 | 1,149,053 | +1,636 | 1.63% | 9,071,616 |
| 2014-12-09 | 2014-12-05 | 8.359 | 1,147,417 | +3,273 | 1.63% | 9,591,564 |
| 2014-12-08 | 2014-12-04 | 8.359 | 1,144,144 | +40,913 | 1.62% | 9,564,205 |
| 2014-12-05 | 2014-12-03 | 8.628 | 1,103,231 | +3,273 | 1.56% | 9,518,822 |
| 2014-12-04 | 2014-12-02 | 8.750 | 1,099,958 | +37,640 | 1.56% | 9,625,010 |
| 2014-12-02 | 2014-11-28 | 8.995 | 1,062,318 | +24,547 | 1.51% | 9,555,302 |
| 2014-11-28 | 2014-11-26 | 9.215 | 1,037,771 | +22,911 | 1.47% | 9,562,797 |
| 2014-11-20 | 2014-11-18 | 9.752 | 1,014,860 | +250,386 | 1.44% | 9,897,399 |
| 2014-11-14 | 2014-11-12 | 9.948 | 764,474 | -11,455 | 1.08% | 7,604,999 |
| 2014-11-12 | 2014-11-10 | 9.948 | 775,929 | +8,182 | 1.10% | 7,718,954 |
| 2014-11-11 | 2014-11-07 | 9.215 | 767,747 | +8,183 | 1.09% | 7,074,594 |
| 2014-10-16 | 2014-10-14 | 9.141 | 759,564 | +8,182 | 1.08% | 6,943,494 |
| 2014-10-13 | 2014-10-09 | 8.921 | 751,382 | +16,365 | 1.06% | 6,703,409 |
| 2014-09-24 | 2014-09-22 | 8.335 | 735,017 | +16,365 | 1.04% | 6,126,237 |
| 2014-09-15 | 2014-09-11 | 8.726 | 718,652 | +1,637 | 1.02% | 6,270,886 |
| 2014-09-11 | 2014-09-08 | 9.239 | 717,015 | -1,637 | 1.02% | 6,624,637 |
| 2014-09-10 | 2014-09-05 | 9.215 | 718,652 | -39,276 | 1.02% | 6,622,196 |
| 2014-09-08 | 2014-09-04 | 8.799 | 757,928 | -1,636 | 1.07% | 6,669,181 |
| 2014-09-04 | 2014-09-02 | 7.968 | 759,564 | -3,273 | 1.08% | 6,052,350 |
| 2014-08-26 | 2014-08-22 | 7.724 | 762,837 | +4,091 | 1.08% | 5,891,975 |
| 2014-08-07 | 2014-08-05 | 7.284 | 758,746 | -14,729 | 1.08% | 5,526,558 |
| 2014-08-01 | 2014-07-30 | 7.259 | 773,475 | +1,637 | 1.10% | 5,614,936 |
| 2014-07-30 | 2014-07-28 | 7.308 | 771,838 | -27,821 | 1.09% | 5,640,783 |
| 2014-07-08 | 2014-07-04 | 7.699 | 799,659 | -4,909 | 1.13% | 6,156,834 |
| 2014-06-16 | 2014-06-12 | 7.968 | 804,568 | -1,841 | 1.14% | 6,410,950 |
| 2014-06-12 | 2014-06-10 | 7.797 | 806,409 | -54,005 | 1.14% | 6,287,646 |
| 2014-06-11 | 2014-06-09 | 7.602 | 860,414 | -8,183 | 1.22% | 6,540,484 |
| 2014-05-30 | 2014-05-28 | 7.699 | 868,597 | -1,636 | 1.23% | 6,687,610 |
| 2014-05-29 | 2014-05-27 | 7.479 | 870,233 | -8,183 | 1.23% | 6,508,772 |
| 2014-05-27 | 2014-05-23 | 7.528 | 878,416 | -6,546 | 1.24% | 6,612,916 |
| 2014-05-20 | 2014-05-16 | 7.015 | 884,962 | -1,636 | 1.25% | 6,207,955 |
| 2014-05-14 | 2014-05-12 | 7.455 | 886,598 | -1,637 | 1.26% | 6,609,501 |
| 2014-05-13 | 2014-05-09 | 7.455 | 888,235 | -1,636 | 1.26% | 6,621,704 |
| 2014-04-30 | 2014-04-28 | 8.530 | 889,871 | -65,461 | 1.26% | 7,590,922 |
| 2014-04-25 | 2014-04-23 | 8.433 | 955,332 | +1,637 | 1.35% | 8,055,926 |
| 2014-04-08 | 2014-04-04 | 8.897 | 953,695 | +1,636 | 1.35% | 8,485,022 |
| 2014-04-07 | 2014-04-03 | 8.604 | 952,059 | -6,546 | 1.35% | 8,191,220 |
| 2014-04-04 | 2014-04-02 | 8.628 | 958,605 | +24,548 | 1.36% | 8,270,970 |
| 2014-04-02 | 2014-03-31 | 9.068 | 934,057 | +47,459 | 1.32% | 8,470,116 |
| 2014-03-31 | 2014-03-27 | 9.924 | 886,598 | -1,637 | 1.26% | 8,798,220 |
| 2014-03-24 | 2014-03-20 | 10.730 | 888,235 | +1,637 | 1.26% | 9,530,912 |
| 2014-03-19 | 2014-03-17 | 9.679 | 886,598 | +29,723 | 1.26% | 8,581,516 |
| 2014-03-17 | 2014-03-13 | 9.777 | 856,875 | -3,273 | 1.21% | 8,377,598 |
| 2014-03-13 | 2014-03-11 | 9.728 | 860,148 | -11,456 | 1.22% | 8,367,550 |
| 2014-03-12 | 2014-03-10 | 9.777 | 871,604 | +1,637 | 1.24% | 8,521,602 |
| 2014-03-11 | 2014-03-07 | 9.752 | 869,967 | +3,273 | 1.23% | 8,484,334 |
| 2014-03-07 | 2014-03-05 | 9.850 | 866,694 | +3,273 | 1.23% | 8,537,150 |
| 2014-03-06 | 2014-03-04 | 10.021 | 863,421 | -9,819 | 1.22% | 8,652,638 |
| 2014-03-03 | 2014-02-27 | 9.655 | 873,240 | -8,183 | 1.24% | 8,430,877 |
| 2014-02-27 | 2014-02-25 | 9.288 | 881,423 | -67,097 | 1.25% | 8,186,722 |
| 2014-02-26 | 2014-02-24 | 9.410 | 948,520 | -1,636 | 1.34% | 8,925,844 |
| 2014-02-25 | 2014-02-21 | 9.264 | 950,156 | -11,456 | 1.35% | 8,801,895 |
| 2014-02-24 | 2014-02-20 | 9.288 | 961,612 | -6,546 | 1.36% | 8,931,523 |
| 2014-02-21 | 2014-02-19 | 9.606 | 968,158 | +9,819 | 1.37% | 9,299,955 |
| 2014-02-20 | 2014-02-18 | 9.410 | 958,339 | -1,636 | 1.36% | 9,018,243 |
| 2014-02-19 | 2014-02-17 | 8.579 | 959,975 | +1,636 | 1.36% | 8,235,863 |
| 2014-02-18 | 2014-02-14 | 8.726 | 958,339 | +1,637 | 1.36% | 8,362,371 |
| 2014-02-17 | 2014-02-13 | 8.579 | 956,702 | -13,092 | 1.36% | 8,207,783 |
| 2014-02-14 | 2014-02-12 | 8.188 | 969,794 | -1,637 | 1.37% | 7,940,838 |
| 2014-02-13 | 2014-02-11 | 7.944 | 971,431 | -68,733 | 1.38% | 7,716,802 |
| 2014-02-11 | 2014-02-07 | 7.357 | 1,040,164 | -18,002 | 1.47% | 7,652,624 |
| 2014-02-10 | 2014-02-06 | 7.259 | 1,058,166 | -8,182 | 1.50% | 7,681,611 |
| 2014-02-07 | 2014-02-05 | 7.553 | 1,066,348 | +1,636 | 1.51% | 8,053,775 |
| 2014-02-04 | 2014-01-28 | 7.186 | 1,064,712 | -16,365 | 1.51% | 7,651,059 |
| 2014-01-29 | 2014-01-27 | 7.235 | 1,081,077 | -65,460 | 1.53% | 7,821,506 |
| 2014-01-21 | 2014-01-17 | 7.993 | 1,146,537 | -32,730 | 1.62% | 9,163,848 |
| 2014-01-17 | 2014-01-15 | 7.797 | 1,179,267 | +24,547 | 1.67% | 9,194,855 |
| 2014-01-16 | 2014-01-14 | 7.773 | 1,154,720 | -8,182 | 1.64% | 8,975,236 |
| 2014-01-14 | 2014-01-10 | 8.042 | 1,162,902 | -1,637 | 1.65% | 9,351,496 |
| 2014-01-13 | 2014-01-09 | 8.408 | 1,164,539 | -4,909 | 1.65% | 9,791,620 |
| 2014-01-10 | 2014-01-08 | 8.017 | 1,169,448 | -11,046 | 1.66% | 9,375,551 |
| 2014-01-09 | 2014-01-07 | 7.308 | 1,180,494 | -65,461 | 1.67% | 8,627,342 |
| 2014-01-06 | 2014-01-02 | 6.893 | 1,245,955 | +90,008 | 1.77% | 8,588,029 |
| 2013-12-30 | 2013-12-24 | 6.453 | 1,155,947 | -9,819 | 1.64% | 7,459,057 |
| 2013-12-27 | 2013-12-20 | 6.771 | 1,165,766 | -40,913 | 1.65% | 7,892,838 |
| 2013-12-20 | 2013-12-18 | 7.015 | 1,206,679 | +8,183 | 1.71% | 8,464,781 |
| 2013-12-18 | 2013-12-16 | 6.819 | 1,198,496 | -4,910 | 1.70% | 8,173,025 |
| 2013-12-16 | 2013-12-12 | 6.599 | 1,203,406 | -31,093 | 1.71% | 7,941,783 |
| 2013-12-13 | 2013-12-11 | 6.551 | 1,234,499 | +8,182 | 1.75% | 8,086,630 |
| 2013-12-10 | 2013-12-06 | 5.475 | 1,226,317 | +49,096 | 1.74% | 6,714,178 |
| 2013-12-04 | 2013-12-02 | 4.840 | 1,177,221 | +22,911 | 1.67% | 5,697,250 |
| 2013-12-03 | 2013-11-29 | 5.084 | 1,154,310 | -18,002 | 1.64% | 5,868,510 |
| 2013-11-29 | 2013-11-27 | 5.182 | 1,172,312 | +47,459 | 1.66% | 6,074,648 |
| 2013-11-25 | 2013-11-21 | 5.157 | 1,124,853 | -47,459 | 1.59% | 5,801,233 |
| 2013-11-22 | 2013-11-20 | 5.500 | 1,172,312 | -11,456 | 1.66% | 6,447,150 |
| 2013-10-31 | 2013-10-29 | 4.424 | 1,183,768 | -4,909 | 1.68% | 5,237,056 |
| 2013-10-23 | 2013-10-21 | 4.448 | 1,188,677 | -8,183 | 1.68% | 5,287,828 |
| 2013-10-17 | 2013-10-15 | 4.522 | 1,196,860 | +4,910 | 1.70% | 5,411,992 |
| 2013-10-11 | 2013-10-09 | 4.571 | 1,191,950 | -6,546 | 1.69% | 5,448,058 |
| 2013-10-09 | 2013-10-07 | 4.668 | 1,198,496 | +13,092 | 1.70% | 5,595,154 |
| 2013-10-08 | 2013-10-04 | 4.620 | 1,185,404 | +1,636 | 1.68% | 5,476,086 |
| 2013-10-07 | 2013-10-03 | 4.595 | 1,183,768 | +60,551 | 1.68% | 5,439,594 |
| 2013-09-13 | 2013-09-11 | 3.642 | 1,123,217 | -9,819 | 1.59% | 4,090,647 |
| 2013-09-10 | 2013-09-06 | 3.935 | 1,133,036 | -11,455 | 1.61% | 4,458,735 |
| 2013-08-27 | 2013-08-23 | 3.960 | 1,144,491 | +31,093 | 1.62% | 4,531,787 |
| 2013-08-19 | 2013-08-15 | 3.837 | 1,113,398 | +16,365 | 1.58% | 4,272,599 |
| 2013-08-13 | 2013-08-09 | 3.422 | 1,097,033 | -13,746 | 1.55% | 3,753,961 |
| 2013-08-07 | 2013-08-05 | 3.226 | 1,110,779 | -73,643 | 1.57% | 3,583,799 |
| 2013-06-25 | 2013-06-21 | 2.762 | 1,184,422 | -4,910 | 1.68% | 3,271,350 |
| 2013-05-30 | 2013-05-28 | 3.080 | 1,189,332 | +13,092 | 1.69% | 3,662,821 |
| 2013-05-23 | 2013-05-21 | 3.055 | 1,176,240 | -11,455 | 1.67% | 3,593,751 |
| 2013-05-20 | 2013-05-15 | 3.031 | 1,187,695 | -8,183 | 1.68% | 3,599,720 |
| 2013-05-15 | 2013-05-13 | 3.031 | 1,195,878 | -8,182 | 1.69% | 3,624,521 |
| 2013-04-30 | 2013-04-26 | 2.786 | 1,204,060 | -1,637 | 1.71% | 3,355,019 |
| 2013-04-10 | 2013-04-08 | 2.933 | 1,205,697 | +427,129 | 1.71% | 3,536,401 |
| 2013-02-22 | 2013-02-20 | 2.738 | 778,568 | -1,637 | 1.10% | 2,131,359 |
| 2012-12-18 | 2012-12-14 | 2.004 | 780,205 | +3,273 | 1.11% | 1,563,740 |
| 2012-11-08 | 2012-11-06 | 2.029 | 776,932 | -9,819 | 1.10% | 1,576,170 |
| 2012-10-10 | 2012-10-08 | 1.942 | 786,751 | +14,360 | 1.11% | 1,527,825 |
| 2012-10-08 | 2012-10-04 | 1.892 | 772,391 | -1,607 | 1.11% | 1,461,479 |
| 2012-10-05 | 2012-10-03 | 1.867 | 773,998 | -3,213 | 1.12% | 1,445,250 |
| 2012-09-25 | 2012-09-21 | 1.867 | 777,211 | -2,009 | 1.12% | 1,451,249 |
| 2012-09-21 | 2012-09-19 | 1.867 | 779,220 | -6,426 | 1.12% | 1,455,001 |
| 2012-07-20 | 2012-07-18 | 1.568 | 785,646 | +1,606 | 1.13% | 1,232,280 |
| 2012-07-03 | 2012-06-28 | 1.369 | 784,040 | -4,820 | 1.13% | 1,073,601 |
| 2012-03-30 | 2012-03-28 | 2.091 | 788,860 | -20,886 | 1.14% | 1,649,761 |
| 2011-10-26 | 2011-10-24 | 1.817 | 809,746 | -40,166 | 1.17% | 1,471,680 |
| 2011-10-19 | 2011-10-17 | 1.743 | 849,912 | -40,166 | 1.23% | 1,481,200 |
| 2011-10-18 | 2011-10-14 | 1.743 | 890,078 | +4,820 | 1.28% | 1,551,200 |
| 2011-10-17 | 2011-10-13 | 1.743 | 885,258 | -40,166 | 1.28% | 1,542,800 |
| 2011-09-16 | 2011-09-14 | 2.191 | 925,424 | +1,607 | 1.34% | 2,027,520 |
| 2011-08-02 | 2011-07-29 | 2.739 | 923,817 | -16,067 | 1.33% | 2,530,000 |
| 2011-07-26 | 2011-07-22 | 2.490 | 939,884 | -35,346 | 1.36% | 2,340,001 |
| 2011-07-06 | 2011-07-04 | 2.589 | 975,230 | +1,607 | 1.41% | 2,525,121 |
| 2011-05-26 | 2011-05-24 | 2.216 | 973,623 | +8,033 | 1.41% | 2,157,360 |
| 2011-04-13 | 2011-04-11 | 2.639 | 965,590 | +16,067 | 1.39% | 2,548,241 |
| 2011-02-28 | 2011-02-24 | 2.614 | 949,523 | -39,363 | 1.37% | 2,482,199 |
| 2011-01-27 | 2011-01-25 | 2.739 | 988,886 | +3,213 | 1.43% | 2,708,200 |
| 2010-12-21 | 2010-12-17 | 3.336 | 985,673 | -4,820 | 1.42% | 3,288,361 |
| 2010-12-20 | 2010-12-16 | 3.361 | 990,493 | -24,099 | 1.43% | 3,329,101 |
| 2010-12-15 | 2010-12-13 | 3.286 | 1,014,592 | -24,100 | 1.46% | 3,334,319 |
| 2010-12-13 | 2010-12-09 | 3.261 | 1,038,692 | +11,247 | 1.50% | 3,387,661 |
| 2010-11-22 | 2010-11-18 | 2.813 | 1,027,445 | +4,820 | 1.48% | 2,890,539 |
| 2010-11-19 | 2010-11-17 | 2.739 | 1,022,625 | -69,086 | 1.48% | 2,800,599 |
| 2010-11-18 | 2010-11-16 | 3.013 | 1,091,711 | +11,247 | 1.58% | 3,288,780 |
| 2010-11-17 | 2010-11-15 | 3.635 | 1,080,464 | +19,279 | 1.56% | 3,927,398 |
| 2010-11-16 | 2010-11-12 | 3.187 | 1,061,185 | -11,246 | 1.53% | 3,381,761 |
| 2010-11-15 | 2010-11-11 | 3.261 | 1,072,431 | +59,445 | 1.55% | 3,497,699 |
| 2010-11-12 | 2010-11-10 | 3.013 | 1,012,986 | -9,639 | 1.46% | 3,051,621 |
| 2010-11-11 | 2010-11-09 | 3.237 | 1,022,625 | -49,806 | 1.48% | 3,309,799 |
| 2010-11-10 | 2010-11-08 | 2.241 | 1,072,431 | +91,578 | 1.55% | 2,402,999 |
| 2010-11-09 | 2010-11-05 | 2.141 | 980,853 | -22,493 | 1.42% | 2,100,120 |
| 2010-11-08 | 2010-11-04 | 2.116 | 1,003,346 | +14,460 | 1.45% | 2,123,300 |
| 2010-10-28 | 2010-10-26 | 2.091 | 988,886 | +4,820 | 1.43% | 2,068,080 |
| 2010-10-27 | 2010-10-25 | 2.116 | 984,066 | +44,986 | 1.42% | 2,082,500 |
| 2010-10-21 | 2010-10-19 | 1.942 | 939,080 | -182,354 | 1.36% | 1,823,640 |
| 2010-10-19 | 2010-10-15 | 1.892 | 1,121,434 | -12,853 | 1.62% | 2,121,921 |
| 2010-10-13 | 2010-10-11 | 2.017 | 1,134,287 | -48,199 | 1.64% | 2,287,440 |
| 2010-10-11 | 2010-10-07 | 2.042 | 1,182,486 | -178,337 | 1.71% | 2,414,080 |
| 2010-09-30 | 2010-09-28 | 1.942 | 1,360,823 | -35,346 | 1.96% | 2,642,640 |
| 2010-09-16 | 2010-09-14 | 2.042 | 1,396,169 | +12,853 | 2.02% | 2,850,320 |
| 2010-08-25 | 2010-08-23 | 2.066 | 1,383,316 | -3,213 | 2.00% | 2,858,520 |
| 2010-08-24 | 2010-08-20 | 2.017 | 1,386,529 | +3,213 | 2.00% | 2,796,120 |
| 2010-08-17 | 2010-08-13 | 1.992 | 1,383,316 | -40,166 | 2.00% | 2,755,200 |
| 2010-08-02 | 2010-07-29 | 1.967 | 1,423,482 | -38,559 | 2.05% | 2,799,760 |
| 2010-07-29 | 2010-07-27 | 1.867 | 1,462,041 | +16,066 | 2.11% | 2,730,000 |
| 2010-07-16 | 2010-07-14 | 1.917 | 1,445,975 | -11,246 | 2.09% | 2,772,001 |
| 2010-07-15 | 2010-07-13 | 1.942 | 1,457,221 | -16,067 | 2.10% | 2,829,840 |
| 2010-07-14 | 2010-07-12 | 1.942 | 1,473,288 | +40,166 | 2.13% | 2,861,041 |
| 2010-07-05 | 2010-06-30 | 1.917 | 1,433,122 | +11,247 | 2.07% | 2,747,361 |
| 2010-06-21 | 2010-06-17 | 2.315 | 1,421,875 | -8,033 | 2.05% | 3,292,200 |
| 2010-06-10 | 2010-06-08 | 2.241 | 1,429,908 | +20,886 | 2.06% | 3,203,999 |
| 2010-06-09 | 2010-06-07 | 2.166 | 1,409,022 | +136,564 | 2.03% | 3,051,960 |
| 2010-06-01 | 2010-05-28 | 1.743 | 1,272,458 | -67,479 | 1.84% | 2,217,600 |
| 2010-05-27 | 2010-05-25 | 1.519 | 1,339,937 | -16,066 | 1.93% | 2,034,961 |
| 2010-05-26 | 2010-05-24 | 1.668 | 1,356,003 | +24,100 | 1.96% | 2,261,920 |
| 2010-05-25 | 2010-05-20 | 1.768 | 1,331,903 | -6,427 | 1.92% | 2,354,359 |
| 2010-05-24 | 2010-05-19 | 1.992 | 1,338,330 | +144,598 | 1.93% | 2,665,600 |
| 2010-05-19 | 2010-05-17 | 1.743 | 1,193,732 | -28,920 | 1.72% | 2,080,399 |
| 2010-05-18 | 2010-05-14 | 1.718 | 1,222,652 | +128,531 | 1.76% | 2,100,360 |
| 2010-05-14 | 2010-05-12 | 1.344 | 1,094,121 | +6,427 | 1.58% | 1,470,960 |
| 2010-05-13 | 2010-05-11 | 1.295 | 1,087,694 | -101,219 | 1.57% | 1,408,160 |
| 2010-05-12 | 2010-05-10 | 1.295 | 1,188,913 | -80,331 | 1.72% | 1,539,201 |
| 2010-05-10 | 2010-05-06 | 1.419 | 1,269,244 | -19,280 | 1.83% | 1,801,199 |
| 2010-05-04 | 2010-04-30 | 1.519 | 1,288,524 | -120,498 | 1.86% | 1,956,880 |
| 2010-05-03 | 2010-04-29 | 1.469 | 1,409,022 | -6,427 | 2.03% | 2,069,720 |
| 2010-04-30 | 2010-04-28 | 1.544 | 1,415,449 | +12,854 | 2.04% | 2,184,881 |
| 2010-04-28 | 2010-04-26 | 1.568 | 1,402,595 | +64,265 | 2.02% | 2,199,959 |
| 2010-04-23 | 2010-04-21 | 1.544 | 1,338,330 | -17,673 | 1.93% | 2,065,840 |
| 2010-04-09 | 2010-04-07 | 1.295 | 1,356,003 | -59,446 | 1.96% | 1,755,520 |
| 2010-03-31 | 2010-03-29 | 1.295 | 1,415,449 | -6,426 | 2.04% | 1,832,481 |
| 2010-03-26 | 2010-03-24 | 1.245 | 1,421,875 | +11,246 | 2.05% | 1,770,000 |
| 2010-03-17 | 2010-03-15 | 1.270 | 1,410,629 | -4,820 | 2.04% | 1,791,120 |
| 2010-02-05 | 2010-02-03 | 1.046 | 1,415,449 | -3,213 | 2.04% | 1,480,080 |
| 2010-02-04 | 2010-02-02 | 0.996 | 1,418,662 | -353,460 | 2.05% | 1,412,800 |
| 2010-01-26 | 2010-01-22 | 1.145 | 1,772,122 | -73,906 | 2.56% | 2,029,520 |
| 2010-01-25 | 2010-01-21 | 1.083 | 1,846,028 | +14,460 | 2.66% | 1,999,260 |
| 2009-12-03 | 2009-12-01 | 0.884 | 1,831,568 | +38,559 | 2.64% | 1,618,800 |
| 2009-11-30 | 2009-11-26 | 0.846 | 1,793,009 | +1,607 | 2.59% | 1,517,760 |
| 2009-11-18 | 2009-11-16 | 0.871 | 1,791,402 | +59,446 | 2.59% | 1,561,000 |
| 2009-11-13 | 2009-11-11 | 0.921 | 1,731,956 | -1,607 | 2.50% | 1,595,440 |
| 2009-11-06 | 2009-11-04 | 0.921 | 1,733,563 | +1,607 | 2.50% | 1,596,920 |
| 2009-10-15 | 2009-10-13 | 0.834 | 1,731,956 | -8,034 | 2.50% | 1,444,520 |
| 2009-10-12 | 2009-10-08 | 0.822 | 1,739,990 | -8,033 | 2.51% | 1,429,560 |
| 2009-09-03 | 2009-09-01 | 0.871 | 1,748,023 | +19,280 | 2.52% | 1,523,200 |
| 2009-08-13 | 2009-08-11 | 0.697 | 1,728,743 | -1,607 | 2.50% | 1,205,120 |
| 2009-08-12 | 2009-08-10 | 0.685 | 1,730,350 | +3,214 | 2.50% | 1,184,700 |
| 2009-07-24 | 2009-07-22 | 0.660 | 1,727,136 | -88,366 | 2.49% | 1,139,500 |
| 2009-07-23 | 2009-07-21 | 0.697 | 1,815,502 | +104,432 | 2.62% | 1,265,600 |
| 2009-07-21 | 2009-07-17 | 0.672 | 1,711,070 | -200,830 | 2.47% | 1,150,200 |
| 2009-07-09 | 2009-07-07 | 0.734 | 1,911,900 | +1,607 | 2.76% | 1,404,200 |
| 2009-07-06 | 2009-07-02 | 0.685 | 1,910,293 | -4,820 | 2.76% | 1,307,900 |
| 2009-07-02 | 2009-06-29 | 0.685 | 1,915,113 | -3,213 | 2.76% | 1,311,200 |
| 2009-06-16 | 2009-06-12 | 0.710 | 1,918,326 | -1,607 | 2.77% | 1,361,160 |
| 2009-06-02 | 2009-05-29 | 0.734 | 1,919,933 | +1,607 | 2.77% | 1,410,100 |
| 2009-06-01 | 2009-05-27 | 0.734 | 1,918,326 | +8,033 | 2.77% | 1,408,920 |
| 2009-05-27 | 2009-05-25 | 0.697 | 1,910,293 | -62,659 | 2.76% | 1,331,680 |
| 2009-05-26 | 2009-05-22 | 0.647 | 1,972,952 | -46,593 | 2.85% | 1,277,120 |
| 2009-05-25 | 2009-05-21 | 0.660 | 2,019,545 | +104,432 | 2.91% | 1,332,420 |
| 2008-09-30 | 2008-09-26 | 0.573 | 1,915,113 | +134,957 | 2.76% | 1,096,640 |
| 2008-08-26 | 2008-08-21 | 0.722 | 1,780,156 | +11,247 | 2.57% | 1,285,280 |
| 2008-07-07 | 2008-07-03 | 0.710 | 1,768,909 | +28,919 | 2.55% | 1,255,140 |
| 2008-06-23 | 2008-06-19 | 0.598 | 1,739,990 | +14,460 | 2.51% | 1,039,680 |
| 2008-06-20 | 2008-06-18 | 0.598 | 1,725,530 | +9,640 | 2.49% | 1,031,040 |
| 2008-06-19 | 2008-06-17 | 0.598 | 1,715,890 | +8,033 | 2.48% | 1,025,280 |
| 2008-06-13 | 2008-06-11 | 0.647 | 1,707,857 | +25,706 | 2.46% | 1,105,520 |
| 2008-02-14 | 2008-02-12 | 0.622 | 1,682,151 | +72,299 | 2.43% | 1,047,000 |
| 2008-01-29 | 2008-01-25 | 0.660 | 1,609,852 | +96,398 | 2.32% | 1,062,120 |
| 2007-10-23 | 2007-10-18 | 0.772 | 1,513,454 | -17,673 | 2.18% | 1,168,080 |
| 2007-10-02 | 2007-09-27 | 0.772 | 1,531,127 | +120,498 | 2.21% | 1,181,720 |
| 2007-08-30 | 2007-08-28 | 0.871 | 1,410,629 | -277,948 | 2.04% | 1,229,200 |
| 2007-08-27 | 2007-08-23 | 0.797 | 1,688,577 | -4,820 | 2.44% | 1,345,280 |
| 2007-08-22 | 2007-08-20 | 0.747 | 1,693,397 | -25,706 | 2.44% | 1,264,800 |
| 2007-07-31 | 2007-07-27 | 0.921 | 1,719,103 | -160,664 | 2.48% | 1,583,600 |
| 2007-07-17 | 2007-07-13 | 0.884 | 1,879,767 | -3,213 | 2.71% | 1,661,400 |
| 2007-07-11 | 2007-07-09 | 0.896 | 1,882,980 | -80,332 | 2.72% | 1,687,680 |
| 2007-06-26 | 2007-06-22 | 1.033 | 1,963,312 | 2.83% | 2,028,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy