History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 38,844,000 | +0 | 22.52% | 84,679,920 |
| 2025-10-13 | 2025-10-09 | 2.200 | 38,844,000 | +0 | 22.52% | 85,456,800 |
| 2025-10-10 | 2025-10-08 | 2.170 | 38,844,000 | +0 | 22.52% | 84,291,480 |
| 2025-10-09 | 2025-10-06 | 2.140 | 38,844,000 | +24,000 | 22.52% | 83,126,160 |
| 2025-09-10 | 2025-09-08 | 2.110 | 38,820,000 | +20,000 | 22.50% | 81,910,200 |
| 2025-06-24 | 2025-06-20 | 2.670 | 38,800,000 | +4,506,083 | 22.49% | 103,599,669 |
| 2024-06-18 | 2024-06-14 | 1.746 | 34,293,917 | +1,634,201 | 22.49% | 59,889,922 |
| 2024-06-17 | 2024-06-13 | 1.723 | 32,659,716 | +10,101 | 22.49% | 56,260,000 |
| 2024-06-14 | 2024-06-12 | 1.734 | 32,649,615 | +117,844 | 22.49% | 56,630,480 |
| 2024-06-13 | 2024-06-11 | 1.746 | 32,531,771 | +117,844 | 22.40% | 56,812,560 |
| 2024-06-11 | 2024-06-06 | 1.782 | 32,413,927 | +10,101 | 22.32% | 57,762,001 |
| 2024-06-05 | 2024-06-03 | 1.782 | 32,403,826 | +84,175 | 22.32% | 57,744,001 |
| 2024-06-04 | 2024-05-31 | 1.806 | 32,319,651 | +67,339 | 22.26% | 58,361,920 |
| 2024-06-03 | 2024-05-30 | 1.830 | 32,252,312 | +6,734 | 22.21% | 59,006,641 |
| 2024-05-31 | 2024-05-29 | 1.889 | 32,245,578 | +16,835 | 22.21% | 60,909,721 |
| 2024-05-29 | 2024-05-27 | 1.794 | 32,228,743 | +114,478 | 22.20% | 57,814,881 |
| 2024-05-28 | 2024-05-24 | 1.806 | 32,114,265 | +97,642 | 22.12% | 57,991,039 |
| 2024-05-24 | 2024-05-22 | 1.794 | 32,016,623 | +84,175 | 22.05% | 57,434,360 |
| 2024-05-22 | 2024-05-20 | 1.734 | 31,932,448 | +84,174 | 21.99% | 55,386,559 |
| 2024-05-21 | 2024-05-17 | 1.734 | 31,848,274 | +33,670 | 21.93% | 55,240,560 |
| 2024-05-20 | 2024-05-16 | 1.723 | 31,814,604 | +235,689 | 21.91% | 54,804,200 |
| 2024-05-17 | 2024-05-14 | 1.723 | 31,578,915 | +60,605 | 21.75% | 54,398,199 |
| 2024-05-16 | 2024-05-13 | 1.770 | 31,518,310 | +171,716 | 21.71% | 55,791,561 |
| 2024-05-14 | 2024-05-10 | 1.818 | 31,346,594 | +404,038 | 21.59% | 56,977,201 |
| 2024-05-10 | 2024-05-08 | 1.853 | 30,942,556 | +235,689 | 21.31% | 57,345,600 |
| 2024-05-09 | 2024-05-07 | 1.877 | 30,706,867 | +161,615 | 21.15% | 57,638,400 |
| 2024-05-08 | 2024-05-06 | 1.794 | 30,545,252 | +67,340 | 21.04% | 54,794,880 |
| 2024-05-07 | 2024-05-03 | 1.877 | 30,477,912 | +235,688 | 20.99% | 57,208,639 |
| 2024-05-06 | 2024-05-02 | 1.889 | 30,242,224 | +235,689 | 20.83% | 57,125,520 |
| 2024-05-03 | 2024-04-30 | 1.948 | 30,006,535 | +20,202 | 20.67% | 58,462,720 |
| 2024-05-02 | 2024-04-29 | 1.841 | 29,986,333 | +235,688 | 20.65% | 55,217,200 |
| 2024-04-29 | 2024-04-25 | 2.198 | 29,750,645 | +40,404 | 20.49% | 65,386,401 |
| 2024-04-25 | 2024-04-23 | 2.186 | 29,710,241 | +67,340 | 20.46% | 64,944,640 |
| 2024-04-23 | 2024-04-19 | 2.138 | 29,642,901 | +164,982 | 20.42% | 63,388,800 |
| 2024-04-18 | 2024-04-16 | 2.150 | 29,477,919 | +340,065 | 20.30% | 63,386,200 |
| 2024-04-17 | 2024-04-15 | 2.150 | 29,137,854 | +195,285 | 20.07% | 62,654,960 |
| 2024-04-16 | 2024-04-12 | 2.079 | 28,942,569 | +235,689 | 19.93% | 60,172,000 |
| 2024-04-15 | 2024-04-11 | 2.031 | 28,706,880 | +471,377 | 19.77% | 58,317,839 |
| 2024-04-12 | 2024-04-10 | 2.162 | 28,235,503 | +117,844 | 19.45% | 61,050,080 |
| 2024-04-11 | 2024-04-09 | 1.996 | 28,117,659 | +67,340 | 19.36% | 56,118,720 |
| 2024-04-10 | 2024-04-08 | 1.877 | 28,050,319 | +299,661 | 19.32% | 52,651,920 |
| 2024-04-09 | 2024-04-05 | 1.841 | 27,750,658 | +420,873 | 19.11% | 51,100,400 |
| 2024-04-08 | 2024-04-03 | 1.841 | 27,329,785 | +252,523 | 18.82% | 50,325,400 |
| 2024-04-05 | 2024-04-02 | 1.806 | 27,077,262 | +757,571 | 18.65% | 48,895,361 |
| 2024-04-03 | 2024-03-28 | 2.067 | 26,319,691 | +151,514 | 18.13% | 54,406,320 |
| 2024-04-02 | 2024-03-27 | 2.079 | 26,168,177 | +141,413 | 18.02% | 54,404,001 |
| 2024-03-28 | 2024-03-26 | 2.079 | 26,026,764 | +67,340 | 17.92% | 54,110,001 |
| 2024-03-26 | 2024-03-22 | 2.115 | 25,959,424 | +168,349 | 17.88% | 54,895,200 |
| 2024-03-25 | 2024-03-21 | 2.198 | 25,791,075 | +168,349 | 17.76% | 56,684,000 |
| 2024-03-18 | 2024-03-14 | 2.233 | 25,622,726 | +67,340 | 17.65% | 57,227,200 |
| 2024-03-14 | 2024-03-12 | 2.281 | 25,555,386 | +3,367 | 17.60% | 58,291,200 |
| 2024-03-12 | 2024-03-08 | 2.293 | 25,552,019 | +13,468 | 17.60% | 58,587,080 |
| 2024-03-11 | 2024-03-07 | 2.269 | 25,538,551 | +67,339 | 17.59% | 57,949,399 |
| 2024-03-07 | 2024-03-05 | 2.257 | 25,471,212 | +13,468 | 17.54% | 57,494,001 |
| 2024-03-05 | 2024-03-01 | 2.233 | 25,457,744 | +33,670 | 17.53% | 56,858,721 |
| 2024-03-04 | 2024-02-29 | 2.233 | 25,424,074 | +33,670 | 17.51% | 56,783,520 |
| 2024-03-01 | 2024-02-28 | 2.198 | 25,390,404 | +67,340 | 17.49% | 55,803,400 |
| 2024-02-29 | 2024-02-27 | 2.198 | 25,323,064 | +53,871 | 17.44% | 55,655,399 |
| 2024-02-28 | 2024-02-26 | 2.233 | 25,269,193 | +10,101 | 17.40% | 56,437,600 |
| 2024-02-06 | 2024-02-02 | 1.984 | 25,259,092 | +168,349 | 17.40% | 50,113,360 |
| 2024-02-05 | 2024-02-01 | 2.008 | 25,090,743 | +33,670 | 17.28% | 50,375,520 |
| 2024-02-01 | 2024-01-30 | 2.020 | 25,057,073 | +80,808 | 17.26% | 50,605,600 |
| 2024-01-30 | 2024-01-26 | 2.020 | 24,976,265 | +124,578 | 17.20% | 50,442,399 |
| 2024-01-29 | 2024-01-25 | 2.043 | 24,851,687 | +16,835 | 17.12% | 50,781,280 |
| 2024-01-24 | 2024-01-22 | 1.925 | 24,834,852 | +336,698 | 17.10% | 47,796,480 |
| 2024-01-19 | 2024-01-17 | 1.901 | 24,498,154 | +336,698 | 16.87% | 46,566,400 |
| 2024-01-18 | 2024-01-16 | 2.008 | 24,161,456 | +168,349 | 16.64% | 48,509,760 |
| 2024-01-16 | 2024-01-12 | 1.972 | 23,993,107 | +158,248 | 16.52% | 47,316,640 |
| 2024-01-15 | 2024-01-11 | 1.960 | 23,834,859 | +10,101 | 16.42% | 46,721,400 |
| 2024-01-10 | 2024-01-08 | 1.901 | 23,824,758 | +84,175 | 16.41% | 45,286,400 |
| 2024-01-08 | 2024-01-04 | 2.008 | 23,740,583 | +26,935 | 16.35% | 47,664,759 |
| 2024-01-05 | 2024-01-03 | 1.984 | 23,713,648 | +161,616 | 16.33% | 47,047,241 |
| 2024-01-04 | 2024-01-02 | 1.984 | 23,552,032 | +26,935 | 16.22% | 46,726,599 |
| 2023-12-29 | 2023-12-27 | 1.782 | 23,525,097 | +154,882 | 16.20% | 41,922,001 |
| 2023-09-12 | 2023-09-07 | 1.604 | 23,370,215 | +33,669 | 16.10% | 37,481,399 |
| 2023-08-16 | 2023-08-14 | 1.497 | 23,336,546 | +67,340 | 16.07% | 34,932,240 |
| 2023-08-15 | 2023-08-11 | 1.533 | 23,269,206 | +3,367 | 16.03% | 35,660,760 |
| 2023-08-14 | 2023-08-10 | 1.497 | 23,265,839 | +3,367 | 16.02% | 34,826,400 |
| 2023-06-08 | 2023-06-06 | 3.458 | 23,262,472 | +6,956,736 | 16.02% | 80,430,510 |
| 2022-07-26 | 2022-07-22 | 2.133 | 16,305,736 | +2,181,061 | 16.02% | 34,774,718 |
| 2021-10-15 | 2021-10-11 | 2.258 | 14,124,675 | +418,220 | 16.02% | 31,896,756 |
| 2021-07-09 | 2021-07-07 | 2.508 | 13,706,455 | +483,636 | 16.02% | 34,376,172 |
| 2020-07-09 | 2020-07-07 | 3.635 | 13,222,819 | +297,187 | 16.02% | 48,061,393 |
| 2020-06-19 | 2020-06-17 | 4.020 | 12,925,632 | +314,301 | 16.02% | 51,955,678 |
| 2020-06-18 | 2020-06-16 | 3.891 | 12,611,331 | +316,172 | 15.63% | 49,074,479 |
| 2020-06-17 | 2020-06-15 | 3.763 | 12,295,159 | +213,275 | 15.24% | 46,266,878 |
| 2020-06-16 | 2020-06-12 | 3.635 | 12,081,884 | +112,251 | 14.98% | 43,914,401 |
| 2020-06-15 | 2020-06-11 | 3.699 | 11,969,633 | +164,634 | 14.84% | 44,274,159 |
| 2020-06-12 | 2020-06-10 | 3.677 | 11,804,999 | +127,217 | 14.63% | 43,412,799 |
| 2020-06-11 | 2020-06-09 | 3.656 | 11,677,782 | +7,483 | 14.47% | 42,695,279 |
| 2020-06-10 | 2020-06-08 | 3.656 | 11,670,299 | +26,192 | 14.46% | 42,667,920 |
| 2020-06-08 | 2020-06-04 | 3.571 | 11,644,107 | +43,029 | 14.43% | 41,576,320 |
| 2020-06-05 | 2020-06-03 | 3.656 | 11,601,078 | +91,671 | 14.38% | 42,414,841 |
| 2020-06-04 | 2020-06-02 | 3.656 | 11,509,407 | +9,355 | 14.27% | 42,079,681 |
| 2020-06-03 | 2020-06-01 | 3.656 | 11,500,052 | +5,612 | 14.25% | 42,045,478 |
| 2020-06-02 | 2020-05-29 | 3.613 | 11,494,440 | +130,959 | 14.25% | 41,533,440 |
| 2020-06-01 | 2020-05-28 | 3.635 | 11,363,481 | +310,559 | 14.08% | 41,303,199 |
| 2020-05-29 | 2020-05-27 | 3.635 | 11,052,922 | +18,709 | 13.70% | 40,174,401 |
| 2020-05-28 | 2020-05-26 | 3.635 | 11,034,213 | +86,058 | 13.68% | 40,106,399 |
| 2020-05-27 | 2020-05-25 | 3.613 | 10,948,155 | +566,865 | 13.57% | 39,559,521 |
| 2020-05-26 | 2020-05-22 | 3.357 | 10,381,290 | +149,667 | 12.87% | 34,847,719 |
| 2020-05-25 | 2020-05-21 | 3.378 | 10,231,623 | +110,379 | 12.68% | 34,564,080 |
| 2020-05-22 | 2020-05-20 | 3.528 | 10,121,244 | +374,168 | 12.54% | 35,706,002 |
| 2020-05-19 | 2020-05-15 | 3.506 | 9,747,076 | +237,597 | 12.08% | 34,177,602 |
| 2020-05-18 | 2020-05-14 | 3.421 | 9,509,479 | +147,796 | 11.79% | 32,531,200 |
| 2020-05-15 | 2020-05-13 | 3.186 | 9,361,683 | +9,355 | 11.60% | 29,823,841 |
| 2020-05-13 | 2020-05-11 | 3.314 | 9,352,328 | +39,287 | 11.59% | 30,993,799 |
| 2020-05-12 | 2020-05-08 | 3.250 | 9,313,041 | +13,096 | 11.54% | 30,266,241 |
| 2020-05-11 | 2020-05-07 | 3.250 | 9,299,945 | +31,804 | 11.53% | 30,223,681 |
| 2020-05-08 | 2020-05-06 | 3.250 | 9,268,141 | +304,947 | 11.49% | 30,120,321 |
| 2020-05-07 | 2020-05-05 | 2.865 | 8,963,194 | +56,126 | 11.11% | 25,679,761 |
| 2020-05-06 | 2020-05-04 | 3.036 | 8,907,068 | +13,095 | 11.04% | 27,042,479 |
| 2020-05-05 | 2020-04-29 | 3.207 | 8,893,973 | +35,546 | 11.02% | 28,524,001 |
| 2020-05-04 | 2020-04-28 | 3.228 | 8,858,427 | +768,916 | 10.98% | 28,599,401 |
| 2020-04-29 | 2020-04-27 | 3.207 | 8,089,511 | +63,608 | 10.03% | 25,943,999 |
| 2020-04-28 | 2020-04-24 | 2.929 | 8,025,903 | +18,709 | 9.95% | 23,509,200 |
| 2020-04-27 | 2020-04-23 | 2.865 | 8,007,194 | +355,459 | 9.92% | 22,940,799 |
| 2020-04-24 | 2020-04-22 | 2.566 | 7,651,735 | -29,933 | 9.48% | 19,632,000 |
| 2020-04-23 | 2020-04-21 | 2.566 | 7,681,668 | +24,321 | 9.52% | 19,708,799 |
| 2020-04-22 | 2020-04-20 | 2.694 | 7,657,347 | +218,888 | 9.49% | 20,628,719 |
| 2020-04-21 | 2020-04-17 | 2.758 | 7,438,459 | +295,593 | 9.22% | 20,516,159 |
| 2020-04-20 | 2020-04-16 | 2.566 | 7,142,866 | +304,946 | 8.85% | 18,326,399 |
| 2020-04-17 | 2020-04-15 | 2.694 | 6,837,920 | +804,462 | 8.48% | 18,421,201 |
| 2020-04-03 | 2020-04-01 | 2.502 | 6,033,458 | +117,862 | 7.48% | 15,092,999 |
| 2020-04-02 | 2020-03-31 | 2.651 | 5,915,596 | +13,096 | 7.33% | 15,683,521 |
| 2020-03-30 | 2020-03-26 | 2.566 | 5,902,500 | +188,955 | 7.32% | 15,144,001 |
| 2020-03-27 | 2020-03-25 | 2.566 | 5,713,545 | +185,213 | 7.08% | 14,659,200 |
| 2020-03-25 | 2020-03-23 | 2.117 | 5,528,332 | +112,251 | 6.85% | 11,701,801 |
| 2020-03-24 | 2020-03-20 | 2.117 | 5,416,081 | +312,430 | 6.71% | 11,464,199 |
| 2020-03-23 | 2020-03-19 | 1.903 | 5,103,651 | +194,567 | 6.33% | 9,711,680 |
| 2020-03-20 | 2020-03-18 | 2.031 | 4,909,084 | +840,007 | 6.08% | 9,971,201 |
| 2020-03-19 | 2020-03-17 | 1.967 | 4,069,077 | +449,002 | 5.04% | 8,004,001 |
| 2020-03-18 | 2020-03-16 | 1.924 | 3,620,075 | -24,321 | 4.49% | 6,966,000 |
| 2020-03-17 | 2020-03-13 | 2.074 | 3,644,396 | -41,158 | 4.52% | 7,558,240 |
| 2020-03-16 | 2020-03-12 | 2.245 | 3,685,554 | +117,862 | 4.57% | 8,273,999 |
| 2020-03-13 | 2020-03-11 | 2.395 | 3,567,692 | +157,151 | 4.42% | 8,543,361 |
| 2020-03-12 | 2020-03-10 | 2.544 | 3,410,541 | +46,771 | 4.23% | 8,677,480 |
| 2020-03-11 | 2020-03-09 | 2.502 | 3,363,770 | +316,172 | 4.17% | 8,414,640 |
| 2020-03-10 | 2020-03-06 | 2.480 | 3,047,598 | +303,076 | 3.78% | 7,558,560 |
| 2020-03-09 | 2020-03-05 | 2.544 | 2,744,522 | +838,136 | 3.40% | 6,982,920 |
| 2020-03-05 | 2020-03-03 | 2.459 | 1,906,386 | +5,613 | 2.36% | 4,687,401 |
| 2020-03-04 | 2020-03-02 | 2.437 | 1,900,773 | +74,833 | 2.36% | 4,632,959 |
| 2020-03-02 | 2020-02-27 | 2.437 | 1,825,940 | +28,063 | 2.26% | 4,450,561 |
| 2020-02-28 | 2020-02-26 | 2.437 | 1,797,877 | +26,192 | 2.23% | 4,382,160 |
| 2020-02-27 | 2020-02-25 | 2.437 | 1,771,685 | +13,096 | 2.20% | 4,318,319 |
| 2020-02-26 | 2020-02-24 | 2.459 | 1,758,589 | +422,809 | 2.18% | 4,323,999 |
| 2020-02-25 | 2020-02-21 | 2.352 | 1,335,780 | +72,963 | 1.66% | 3,141,601 |
| 2020-02-20 | 2020-02-18 | 2.373 | 1,262,817 | +89,800 | 1.57% | 2,997,000 |
| 2020-02-18 | 2020-02-14 | 2.373 | 1,173,017 | +368,556 | 1.45% | 2,783,881 |
| 2020-02-14 | 2020-02-12 | 2.587 | 804,461 | +101,025 | 1.00% | 2,081,200 |
| 2020-02-13 | 2020-02-11 | 2.587 | 703,436 | +252,564 | 0.87% | 1,819,841 |
| 2020-02-12 | 2020-02-10 | 2.459 | 450,872 | +56,125 | 0.56% | 1,108,599 |
| 2020-02-11 | 2020-02-07 | 2.331 | 394,747 | +26,192 | 0.49% | 919,960 |
| 2020-02-07 | 2020-02-05 | 2.331 | 368,555 | +123,475 | 0.46% | 858,919 |
| 2020-02-06 | 2020-02-04 | 2.651 | 245,080 | +112,250 | 0.30% | 649,760 |
| 2020-01-23 | 2020-01-21 | 2.031 | 132,830 | +1,871 | 0.16% | 269,801 |
| 2020-01-15 | 2020-01-13 | 1.967 | 130,959 | +18,709 | 0.16% | 257,600 |
| 2019-07-10 | 2019-07-08 | 2.427 | 112,250 | +8,412 | 0.14% | 272,414 |
| 2019-02-14 | 2019-02-12 | 2.311 | 103,838 | +91,724 | 0.14% | 239,999 |
| 2018-06-15 | 2018-06-13 | 3.837 | 12,114 | +658 | 0.02% | 46,487 |
| 2015-06-09 | 2015-06-05 | 10.877 | 11,456 | -6,546 | 0.02% | 124,605 |
| 2015-06-03 | 2015-06-01 | 10.828 | 18,002 | +6,546 | 0.03% | 194,925 |
| 2015-04-27 | 2015-04-23 | 10.877 | 11,456 | -4,909 | 0.02% | 124,605 |
| 2015-04-14 | 2015-04-10 | 11.855 | 16,365 | +4,909 | 0.02% | 193,999 |
| 2014-10-24 | 2014-10-22 | 9.093 | 11,456 | -73,642 | 0.02% | 104,164 |
| 2014-03-04 | 2014-02-28 | 9.752 | 85,098 | -40,913 | 0.12% | 829,916 |
| 2013-12-12 | 2013-12-10 | 6.037 | 126,011 | -3,273 | 0.18% | 760,760 |
| 2013-12-11 | 2013-12-09 | 5.524 | 129,284 | +3,273 | 0.18% | 714,160 |
| 2013-12-05 | 2013-12-03 | 4.913 | 126,011 | -11,456 | 0.18% | 619,080 |
| 2013-12-03 | 2013-11-29 | 5.084 | 137,467 | +3,273 | 0.19% | 698,882 |
| 2013-12-02 | 2013-11-28 | 5.084 | 134,194 | +3,273 | 0.19% | 682,242 |
| 2013-11-21 | 2013-11-19 | 5.548 | 130,921 | +4,910 | 0.19% | 726,402 |
| 2013-11-04 | 2013-10-31 | 4.400 | 126,011 | -4,910 | 0.18% | 554,400 |
| 2013-10-15 | 2013-10-10 | 4.277 | 130,921 | +1,637 | 0.19% | 560,002 |
| 2013-10-08 | 2013-10-04 | 4.620 | 129,284 | +3,273 | 0.18% | 597,240 |
| 2013-09-06 | 2013-09-04 | 3.837 | 126,011 | -4,910 | 0.18% | 483,560 |
| 2013-08-26 | 2013-08-22 | 3.862 | 130,921 | +1,637 | 0.19% | 505,602 |
| 2013-08-22 | 2013-08-20 | 4.033 | 129,284 | +3,273 | 0.18% | 521,400 |
| 2013-08-02 | 2013-07-31 | 3.177 | 126,011 | -16,365 | 0.18% | 400,400 |
| 2012-10-10 | 2012-10-08 | 1.942 | 142,376 | +2,598 | 0.20% | 276,486 |
| 2011-01-12 | 2011-01-10 | 3.013 | 139,778 | -4,819 | 0.20% | 421,081 |
| 2010-11-19 | 2010-11-17 | 2.739 | 144,597 | +4,819 | 0.21% | 395,999 |
| 2010-11-12 | 2010-11-10 | 3.013 | 139,778 | +16,067 | 0.20% | 421,081 |
| 2010-07-06 | 2010-07-02 | 1.793 | 123,711 | -8,033 | 0.18% | 221,760 |
| 2010-06-23 | 2010-06-21 | 2.017 | 131,744 | -8,034 | 0.19% | 265,679 |
| 2010-06-22 | 2010-06-18 | 2.042 | 139,778 | -4,819 | 0.20% | 285,361 |
| 2010-06-18 | 2010-06-15 | 2.315 | 144,597 | +4,819 | 0.21% | 334,799 |
| 2010-06-09 | 2010-06-07 | 2.166 | 139,778 | -6,426 | 0.20% | 302,761 |
| 2010-06-08 | 2010-06-04 | 2.116 | 146,204 | +6,426 | 0.21% | 309,400 |
| 2010-05-26 | 2010-05-24 | 1.668 | 139,778 | +8,034 | 0.20% | 233,161 |
| 2010-05-19 | 2010-05-17 | 1.743 | 131,744 | +8,033 | 0.19% | 229,599 |
| 2010-05-14 | 2010-05-12 | 1.344 | 123,711 | -14,460 | 0.18% | 166,320 |
| 2010-05-13 | 2010-05-11 | 1.295 | 138,171 | +14,460 | 0.20% | 178,880 |
| 2010-05-12 | 2010-05-10 | 1.295 | 123,711 | -8,033 | 0.18% | 160,160 |
| 2010-04-23 | 2010-04-21 | 1.544 | 131,744 | -14,460 | 0.19% | 203,359 |
| 2010-04-22 | 2010-04-20 | 1.320 | 146,204 | +14,460 | 0.21% | 192,920 |
| 2010-04-21 | 2010-04-19 | 1.270 | 131,744 | -8,034 | 0.19% | 167,280 |
| 2010-04-20 | 2010-04-16 | 1.320 | 139,778 | +4,820 | 0.20% | 184,441 |
| 2010-04-14 | 2010-04-12 | 1.295 | 134,958 | +11,247 | 0.19% | 174,720 |
| 2009-12-15 | 2009-12-11 | 0.959 | 123,711 | -3,213 | 0.18% | 118,580 |
| 2009-12-14 | 2009-12-10 | 0.946 | 126,924 | -1,607 | 0.18% | 120,080 |
| 2009-11-13 | 2009-11-11 | 0.921 | 128,531 | +4,820 | 0.19% | 118,400 |
| 2007-11-28 | 2007-11-26 | 0.697 | 123,711 | -170,304 | 0.18% | 86,240 |
| 2007-11-27 | 2007-11-23 | 0.697 | 294,015 | -1,606 | 0.42% | 204,960 |
| 2007-11-26 | 2007-11-22 | 0.647 | 295,621 | -138,171 | 0.43% | 191,360 |
| 2007-11-20 | 2007-11-16 | 0.772 | 433,792 | +1,606 | 0.63% | 334,800 |
| 2007-11-14 | 2007-11-12 | 0.859 | 432,186 | +1,607 | 0.62% | 371,220 |
| 2007-11-13 | 2007-11-09 | 0.834 | 430,579 | +16,066 | 0.62% | 359,120 |
| 2007-11-09 | 2007-11-07 | 0.884 | 414,513 | +4,820 | 0.60% | 366,360 |
| 2007-11-08 | 2007-11-06 | 0.971 | 409,693 | -9,640 | 0.59% | 397,800 |
| 2007-11-07 | 2007-11-05 | 0.797 | 419,333 | +94,792 | 0.61% | 334,080 |
| 2007-11-05 | 2007-11-01 | 0.797 | 324,541 | +200,830 | 0.47% | 258,560 |
| 2007-06-26 | 2007-06-22 | 1.033 | 123,711 | 0.18% | 127,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy