History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 764,000 +0 0.44% 1,665,520
2025-10-13 2025-10-09 2.200 764,000 +0 0.44% 1,680,800
2025-10-10 2025-10-08 2.170 764,000 +0 0.44% 1,657,880
2025-10-09 2025-10-06 2.140 764,000 +0 0.44% 1,634,960
2025-10-08 2025-10-03 2.150 764,000 +0 0.44% 1,642,600
2025-10-06 2025-10-02 2.130 764,000 +0 0.44% 1,627,320
2025-10-03 2025-09-30 2.150 764,000 +0 0.44% 1,642,600
2025-10-02 2025-09-29 2.150 764,000 +0 0.44% 1,642,600
2025-09-30 2025-09-26 2.140 764,000 +0 0.44% 1,634,960
2025-09-29 2025-09-25 2.140 764,000 +0 0.44% 1,634,960
2025-09-26 2025-09-24 2.170 764,000 +0 0.44% 1,657,880
2025-09-25 2025-09-23 2.170 764,000 +0 0.44% 1,657,880
2025-09-24 2025-09-22 2.170 764,000 +0 0.44% 1,657,880
2025-09-23 2025-09-19 2.170 764,000 +0 0.44% 1,657,880
2025-09-22 2025-09-18 2.170 764,000 +0 0.44% 1,657,880
2025-09-19 2025-09-17 2.170 764,000 +0 0.44% 1,657,880
2025-09-18 2025-09-16 2.140 764,000 +0 0.44% 1,634,960
2025-09-17 2025-09-15 2.160 764,000 +0 0.44% 1,650,240
2025-09-16 2025-09-12 2.170 764,000 +0 0.44% 1,657,880
2025-09-15 2025-09-11 2.170 764,000 +0 0.44% 1,657,880
2025-09-12 2025-09-10 2.120 764,000 +0 0.44% 1,619,680
2025-09-11 2025-09-09 2.100 764,000 +0 0.44% 1,604,400
2025-09-10 2025-09-08 2.110 764,000 +0 0.44% 1,612,040
2025-09-09 2025-09-05 2.110 764,000 +0 0.44% 1,612,040
2025-09-08 2025-09-04 2.110 764,000 +0 0.44% 1,612,040
2025-09-05 2025-09-03 2.080 764,000 +0 0.44% 1,589,120
2025-09-04 2025-09-02 2.010 764,000 +0 0.44% 1,535,640
2025-09-03 2025-09-01 2.100 764,000 +0 0.44% 1,604,400
2025-09-02 2025-08-29 2.170 764,000 +0 0.44% 1,657,880
2025-09-01 2025-08-28 2.130 764,000 +0 0.44% 1,627,320
2025-08-29 2025-08-27 2.130 764,000 +0 0.44% 1,627,320
2025-08-28 2025-08-26 2.110 764,000 +0 0.44% 1,612,040
2025-08-27 2025-08-25 2.160 764,000 +0 0.44% 1,650,240
2025-08-26 2025-08-22 2.150 764,000 -12,000 0.44% 1,642,600
2025-08-14 2025-08-12 2.100 776,000 -68,000 0.45% 1,629,600
2025-07-23 2025-07-21 2.230 844,000 +68,000 0.49% 1,882,120
2025-06-24 2025-06-20 2.670 776,000 +90,122 0.45% 2,071,993
2025-06-11 2025-06-09 2.693 685,878 +7,071 0.45% 1,846,879
2025-05-20 2025-05-16 2.342 678,807 -3,536 0.45% 1,589,759
2025-05-08 2025-05-06 2.116 682,343 +3,536 0.45% 1,443,640
2025-03-20 2025-03-18 1.867 678,807 -3,536 0.45% 1,267,199
2025-02-17 2025-02-13 1.889 682,343 -35,354 0.45% 1,289,240
2024-08-30 2024-08-28 1.584 717,697 -3,536 0.47% 1,136,799
2024-06-18 2024-06-14 1.746 721,233 +34,369 0.47% 1,259,541
2024-04-05 2024-04-02 1.806 686,864 +33,670 0.47% 1,240,320
2024-04-03 2024-03-28 2.067 653,194 +94,275 0.45% 1,350,239
2024-03-27 2024-03-25 2.079 558,919 +3,367 0.38% 1,162,000
2024-03-25 2024-03-21 2.198 555,552 +3,367 0.38% 1,221,000
2024-03-21 2024-03-19 2.317 552,185 -6,734 0.38% 1,279,200
2024-03-06 2024-03-04 2.245 558,919 -10,101 0.38% 1,254,960
2024-03-01 2024-02-28 2.198 569,020 -6,734 0.39% 1,250,600
2024-02-07 2024-02-05 1.996 575,754 -10,101 0.40% 1,149,120
2024-02-01 2024-01-30 2.020 585,855 -3,367 0.40% 1,183,201
2024-01-03 2023-12-29 1.948 589,222 -6,734 0.41% 1,148,001
2023-12-13 2023-12-11 1.473 595,956 +3,367 0.41% 877,921
2023-11-17 2023-11-15 1.509 592,589 +40,404 0.41% 894,081
2023-06-13 2023-06-09 1.675 552,185 -87,541 0.38% 924,960
2023-06-08 2023-06-06 3.458 639,726 +191,312 0.44% 2,211,867
2023-05-04 2023-05-02 2.847 448,414 +61,362 0.44% 1,276,801
2023-04-26 2023-04-24 2.746 387,052 +9,441 0.38% 1,062,721
2023-04-25 2023-04-21 2.797 377,611 +4,720 0.37% 1,055,999
2023-04-24 2023-04-20 2.932 372,891 -7,081 0.37% 1,093,359
2022-11-29 2022-11-25 1.458 379,972 +2,361 0.37% 553,841
2022-11-18 2022-11-16 1.559 377,611 +7,080 0.37% 588,799
2022-07-26 2022-07-22 2.133 370,531 +49,562 0.36% 790,220
2022-01-27 2022-01-25 2.426 320,969 +4,089 0.36% 778,720
2021-11-30 2021-11-26 2.485 316,880 -4,089 0.36% 787,400
2021-10-15 2021-10-11 2.258 320,969 +9,504 0.36% 724,822
2021-07-29 2021-07-27 2.077 311,465 +7,935 0.36% 646,839
2021-07-09 2021-07-07 2.508 303,530 +10,710 0.35% 761,262
2021-03-30 2021-03-26 2.717 292,820 -7,655 0.35% 795,601
2021-01-18 2021-01-14 2.445 300,475 +9,569 0.36% 734,760
2021-01-07 2021-01-05 2.613 290,906 -5,741 0.35% 760,000
2021-01-06 2021-01-04 2.487 296,647 +5,741 0.36% 737,799
2020-08-03 2020-07-30 2.675 290,906 +3,828 0.35% 778,240
2020-07-21 2020-07-17 3.156 287,078 +3,828 0.35% 906,000
2020-07-09 2020-07-07 3.635 283,250 +4,495 0.34% 1,029,538
2020-06-03 2020-06-01 3.656 278,755 -3,742 0.35% 1,019,160
2020-05-08 2020-05-06 3.250 282,497 +1,871 0.35% 918,081
2020-04-28 2020-04-24 2.929 280,626 -20,579 0.35% 822,000
2020-04-17 2020-04-15 2.694 301,205 -333,010 0.37% 811,439
2020-04-15 2020-04-09 2.331 634,215 -1,871 0.79% 1,478,041
2020-04-09 2020-04-07 2.395 636,086 +5,613 0.79% 1,523,201
2020-03-31 2020-03-27 2.715 630,473 -5,613 0.78% 1,711,960
2020-03-30 2020-03-26 2.566 636,086 -18,708 0.79% 1,632,001
2020-02-17 2020-02-13 2.416 654,794 +9,354 0.81% 1,582,000
2020-02-13 2020-02-11 2.587 645,440 +9,354 0.80% 1,669,801
2020-02-12 2020-02-10 2.459 636,086 -7,483 0.79% 1,564,001
2020-02-07 2020-02-05 2.331 643,569 -3,742 0.80% 1,499,840
2020-02-06 2020-02-04 2.651 647,311 -1,870 0.80% 1,716,161
2020-02-04 2020-01-31 2.074 649,181 +1,870 0.80% 1,346,359
2020-02-03 2020-01-30 1.882 647,311 +3,742 0.80% 1,217,921
2019-12-30 2019-12-24 2.010 643,569 +1,871 0.80% 1,293,440
2019-12-10 2019-12-06 1.988 641,698 -13,096 0.80% 1,275,960
2019-09-25 2019-09-23 1.967 654,794 -28,063 0.81% 1,288,000
2019-09-20 2019-09-18 1.967 682,857 -46,771 0.85% 1,343,201
2019-09-02 2019-08-29 1.882 729,628 -18,708 0.90% 1,372,801
2019-08-29 2019-08-27 1.860 748,336 -46,771 0.93% 1,392,000
2019-07-11 2019-07-09 2.450 795,107 -9,354 0.99% 1,947,981
2019-07-10 2019-07-08 2.427 804,461 +67,208 1.00% 1,952,305
2019-05-28 2019-05-24 2.404 737,253 +8,654 0.99% 1,772,161
2019-05-14 2019-05-09 2.589 728,599 +1,730 0.98% 1,886,079
2019-03-20 2019-03-18 2.427 726,869 -13,845 0.97% 1,764,001
2019-03-11 2019-03-07 2.404 740,714 +24,229 0.99% 1,780,480
2019-03-08 2019-03-06 2.427 716,485 -25,959 0.96% 1,738,800
2019-02-22 2019-02-20 2.311 742,444 +81,340 0.99% 1,715,999
2019-02-20 2019-02-18 2.311 661,104 +25,959 0.89% 1,527,999
2019-02-18 2019-02-14 2.311 635,145 +46,727 0.85% 1,468,000
2019-02-14 2019-02-12 2.311 588,418 +166,142 0.79% 1,360,001
2019-01-23 2019-01-21 2.080 422,276 -8,653 0.57% 878,400
2018-08-20 2018-08-16 2.774 430,929 +1,730 0.58% 1,195,199
2018-08-03 2018-08-01 3.074 429,199 +6,923 0.58% 1,319,361
2018-06-19 2018-06-14 3.862 422,276 +3,461 0.57% 1,630,781
2018-06-15 2018-06-13 3.837 418,815 +22,780 0.56% 1,607,178
2018-06-11 2018-06-07 3.764 396,035 +14,729 0.56% 1,490,721
2018-03-05 2018-03-01 3.349 381,306 +1,636 0.54% 1,276,839
2017-10-16 2017-10-12 3.789 379,670 +1,637 0.54% 1,438,401
2017-09-29 2017-09-27 3.813 378,033 +8,182 0.54% 1,441,439
2017-06-30 2017-06-28 4.009 369,851 -4,909 0.52% 1,482,561
2017-04-05 2017-03-31 5.353 374,760 -8,183 0.53% 2,006,039
2017-03-31 2017-03-29 4.546 382,943 +1,637 0.54% 1,740,961
2017-03-24 2017-03-22 4.351 381,306 +9,819 0.54% 1,658,959
2017-02-27 2017-02-23 4.742 371,487 +1,636 0.53% 1,761,519
2016-12-16 2016-12-14 3.813 369,851 +4,910 0.52% 1,410,241
2016-09-27 2016-09-23 4.033 364,941 -3,273 0.52% 1,471,800
2016-08-30 2016-08-26 3.911 368,214 +3,273 0.52% 1,439,999
2016-08-03 2016-07-29 4.302 364,941 +3,273 0.52% 1,569,920
2016-07-21 2016-07-19 4.351 361,668 +3,273 0.51% 1,573,520
2016-06-28 2016-06-24 4.277 358,395 +3,273 0.51% 1,533,000
2016-06-03 2016-06-01 4.180 355,122 -55,641 0.50% 1,484,280
2016-06-02 2016-05-31 4.326 410,763 -45,823 0.58% 1,777,079
2016-06-01 2016-05-30 4.106 456,586 -4,909 0.65% 1,874,882
2016-05-30 2016-05-26 4.033 461,495 -6,546 0.65% 1,861,200
2016-05-23 2016-05-19 4.057 468,041 -4,910 0.66% 1,899,040
2016-05-13 2016-05-11 3.886 472,951 -9,819 0.67% 1,838,042
2016-05-11 2016-05-09 4.155 482,770 -1,636 0.68% 2,006,002
2016-05-10 2016-05-06 4.131 484,406 -32,730 0.69% 2,000,959
2016-05-09 2016-05-05 4.351 517,136 -21,275 0.73% 2,249,919
2016-04-20 2016-04-18 4.400 538,411 -40,913 0.76% 2,368,801
2016-01-05 2015-12-31 6.379 579,324 -1,636 0.82% 3,695,763
2015-12-08 2015-12-04 6.722 580,960 +14,728 0.82% 3,905,000
2015-11-24 2015-11-20 6.990 566,232 -9,819 0.80% 3,958,243
2015-11-17 2015-11-13 6.844 576,051 +1,637 0.82% 3,942,403
2015-11-11 2015-11-09 7.113 574,414 +9,819 0.81% 4,085,640
2015-10-14 2015-10-12 7.284 564,595 -3,273 0.80% 4,112,400
2015-08-26 2015-08-24 6.722 567,868 +73,643 0.80% 3,817,000
2015-08-24 2015-08-20 7.944 494,225 +6,546 0.70% 3,925,999
2015-08-19 2015-08-17 8.677 487,679 +96,554 0.69% 4,231,599
2015-08-18 2015-08-14 8.530 391,125 +8,182 0.55% 3,336,438
2015-08-13 2015-08-11 9.093 382,943 +24,548 0.54% 3,481,923
2015-07-28 2015-07-24 9.435 358,395 +4,909 0.51% 3,381,359
2015-07-27 2015-07-23 9.581 353,486 -39,276 0.50% 3,386,884
2015-07-13 2015-07-09 8.433 392,762 +39,276 0.56% 3,312,002
2015-07-09 2015-07-07 8.188 353,486 -6,546 0.50% 2,894,404
2015-07-02 2015-06-29 9.166 360,032 +8,183 0.51% 3,300,004
2015-06-25 2015-06-23 10.144 351,849 +3,273 0.50% 3,568,999
2015-06-04 2015-06-02 11.243 348,576 -21,275 0.49% 3,919,200
2015-06-02 2015-05-29 10.803 369,851 +18,002 0.52% 3,995,684
2015-06-01 2015-05-28 10.632 351,849 +8,182 0.50% 3,740,999
2015-05-29 2015-05-27 10.901 343,667 -24,547 0.49% 3,746,405
2015-05-28 2015-05-26 10.901 368,214 -1,637 0.52% 4,013,999
2015-05-27 2015-05-22 11.195 369,851 -16,365 0.52% 4,140,324
2015-05-26 2015-05-21 11.366 386,216 -3,273 0.55% 4,389,603
2015-05-18 2015-05-14 10.999 389,489 +13,092 0.55% 4,284,003
2015-05-15 2015-05-13 11.072 376,397 +3,273 0.53% 4,167,604
2015-05-14 2015-05-12 11.243 373,124 +1,637 0.53% 4,195,204
2015-04-30 2015-04-28 10.681 371,487 +4,909 0.53% 3,967,958
2015-04-28 2015-04-24 10.706 366,578 +3,273 0.52% 3,924,484
2015-04-24 2015-04-22 10.852 363,305 -8,182 0.51% 3,942,724
2015-04-22 2015-04-20 11.048 371,487 +4,909 0.53% 4,104,158
2015-04-20 2015-04-16 11.390 366,578 -4,909 0.52% 4,175,364
2015-04-17 2015-04-15 11.341 371,487 -8,183 0.53% 4,213,118
2015-04-16 2015-04-14 11.463 379,670 +3,273 0.54% 4,352,324
2015-04-15 2015-04-13 11.732 376,397 +6,546 0.53% 4,416,004
2015-04-14 2015-04-10 11.855 369,851 +3,273 0.52% 4,384,404
2015-04-13 2015-04-09 11.561 366,578 +16,365 0.52% 4,238,084
2015-04-10 2015-04-08 11.292 350,213 -9,819 0.50% 3,954,725
2015-04-09 2015-04-02 10.681 360,032 -16,365 0.51% 3,845,604
2015-04-08 2015-04-01 10.412 376,397 -26,184 0.53% 3,919,203
2015-04-02 2015-03-31 8.995 402,581 -54,005 0.57% 3,621,122
2015-03-23 2015-03-19 6.771 456,586 -47,458 0.65% 3,091,323
2015-02-10 2015-02-06 6.966 504,044 -306,027 0.71% 3,511,198
2015-02-02 2015-01-29 7.333 810,071 -36,003 1.15% 5,939,999
2015-01-30 2015-01-28 7.455 846,074 -18,002 1.20% 6,307,398
2015-01-20 2015-01-16 7.430 864,076 -32,730 1.22% 6,420,481
2015-01-16 2015-01-14 7.455 896,806 +37,640 1.27% 6,685,600
2015-01-13 2015-01-09 7.504 859,166 -13,092 1.22% 6,446,998
2015-01-08 2015-01-06 7.455 872,258 +4,909 1.24% 6,502,597
2015-01-07 2015-01-05 7.626 867,349 -39,276 1.23% 6,614,401
2014-12-30 2014-12-24 8.139 906,625 -13,092 1.28% 7,379,280
2014-12-18 2014-12-16 8.579 919,717 -8,183 1.30% 7,890,479
2014-12-12 2014-12-10 8.213 927,900 +16,365 1.31% 7,620,483
2014-12-04 2014-12-02 8.750 911,535 +8,183 1.29% 7,976,244
2014-12-02 2014-11-28 8.995 903,352 -1,637 1.28% 8,125,440
2014-11-20 2014-11-18 9.752 904,989 -9,819 1.28% 8,825,885
2014-11-13 2014-11-11 10.266 914,808 -13,092 1.30% 9,391,205
2014-11-12 2014-11-10 9.948 927,900 -18,001 1.31% 9,230,764
2014-11-11 2014-11-07 9.215 945,901 -6,546 1.34% 8,716,238
2014-11-06 2014-11-04 9.190 952,447 -6,546 1.35% 8,753,278
2014-11-05 2014-11-03 9.141 958,993 -1,637 1.36% 8,766,558
2014-10-29 2014-10-27 9.019 960,630 -6,546 1.36% 8,664,122
2014-10-27 2014-10-23 9.044 967,176 +1,637 1.37% 8,746,802
2014-10-14 2014-10-10 9.093 965,539 -4,910 1.37% 8,779,198
2014-10-13 2014-10-09 8.921 970,449 -13,092 1.38% 8,657,802
2014-10-09 2014-10-07 8.579 983,541 -1,636 1.39% 8,438,041
2014-10-03 2014-09-29 8.213 985,177 +39,276 1.40% 8,090,877
2014-09-29 2014-09-25 8.188 945,901 +8,182 1.34% 7,745,198
2014-09-26 2014-09-24 8.286 937,719 +9,819 1.33% 7,769,883
2014-09-10 2014-09-05 9.215 927,900 +1,637 1.31% 8,550,364
2014-09-05 2014-09-03 8.506 926,263 +126,011 1.31% 7,878,719
2014-09-04 2014-09-02 7.968 800,252 -6,546 1.13% 6,376,560
2014-09-01 2014-08-28 7.504 806,798 -6,546 1.14% 6,054,039
2014-08-19 2014-08-15 7.577 813,344 +4,909 1.15% 6,162,799
2014-08-06 2014-08-04 7.259 808,435 +27,821 1.15% 5,868,723
2014-07-11 2014-07-09 7.553 780,614 +4,910 1.11% 5,895,720
2014-06-19 2014-06-17 8.188 775,704 -40,913 1.10% 6,351,596
2014-06-17 2014-06-13 8.042 816,617 -9,819 1.16% 6,566,839
2014-06-12 2014-06-10 7.797 826,436 +34,366 1.17% 6,443,799
2014-06-10 2014-06-06 7.528 792,070 +160,378 1.12% 5,962,884
2014-06-04 2014-05-30 7.724 631,692 +14,729 0.90% 4,879,042
2014-05-27 2014-05-23 7.528 616,963 -9,819 0.87% 4,644,638
2014-05-26 2014-05-22 7.259 626,782 +19,638 0.89% 4,550,038
2014-05-22 2014-05-20 7.113 607,144 +32,730 0.86% 4,318,439
2014-05-21 2014-05-19 7.064 574,414 -16,365 0.81% 4,057,560
2014-05-19 2014-05-15 7.235 590,779 +81,825 0.84% 4,274,239
2014-05-13 2014-05-09 7.455 508,954 -13,092 0.72% 3,794,202
2014-05-02 2014-04-29 8.506 522,046 -8,182 0.74% 4,440,482
2014-04-29 2014-04-25 8.750 530,228 -8,183 0.75% 4,639,677
2014-04-28 2014-04-24 8.677 538,411 -3,273 0.76% 4,671,801
2014-04-01 2014-03-28 9.093 541,684 +9,819 0.77% 4,925,281
2014-03-28 2014-03-26 10.779 531,865 -3,273 0.75% 5,733,002
2014-03-27 2014-03-25 11.097 535,138 -14,728 0.76% 5,938,321
2014-03-24 2014-03-20 10.730 549,866 -18,002 0.78% 5,900,155
2014-03-21 2014-03-19 10.559 567,868 -40,913 0.80% 5,996,160
2014-03-11 2014-03-07 9.752 608,781 -40,912 0.86% 5,937,123
2014-03-07 2014-03-05 9.850 649,693 +58,914 0.92% 6,399,636
2014-03-06 2014-03-04 10.021 590,779 +11,455 0.84% 5,920,399
2014-03-05 2014-03-03 9.948 579,324 -6,546 0.82% 5,763,124
2014-03-04 2014-02-28 9.752 585,870 -6,546 0.83% 5,713,684
2014-02-25 2014-02-21 9.264 592,416 -3,273 0.84% 5,487,924
2014-02-21 2014-02-19 9.606 595,689 -11,455 0.84% 5,722,084
2014-02-20 2014-02-18 9.410 607,144 -8,183 0.86% 5,713,398
2014-02-18 2014-02-14 8.726 615,327 -3,273 0.87% 5,369,282
2014-02-17 2014-02-13 8.579 618,600 -6,546 0.88% 5,307,122
2014-02-14 2014-02-12 8.188 625,146 -22,911 0.89% 5,118,802
2014-02-12 2014-02-10 7.748 648,057 -8,182 0.92% 5,021,281
2014-02-05 2014-01-30 7.577 656,239 -13,092 0.93% 4,972,397
2014-01-28 2014-01-24 7.675 669,331 -8,183 0.95% 5,137,036
2014-01-27 2014-01-23 7.944 677,514 -19,638 0.96% 5,382,000
2014-01-21 2014-01-17 7.993 697,152 -13,092 0.99% 5,572,079
2014-01-20 2014-01-16 7.699 710,244 +9,819 1.01% 5,468,399
2014-01-17 2014-01-15 7.797 700,425 +1,636 0.99% 5,461,279
2014-01-16 2014-01-14 7.773 698,789 +16,365 0.99% 5,431,443
2014-01-15 2014-01-13 8.017 682,424 +16,366 0.97% 5,471,044
2014-01-14 2014-01-10 8.042 666,058 -8,183 0.94% 5,356,116
2014-01-13 2014-01-09 8.408 674,241 -168,560 0.96% 5,669,120
2014-01-10 2014-01-08 8.017 842,801 +4,909 1.19% 6,756,798
2014-01-09 2014-01-07 7.308 837,892 +13,092 1.19% 6,123,522
2014-01-08 2014-01-06 6.893 824,800 +19,638 1.17% 5,685,122
2014-01-07 2014-01-03 6.722 805,162 -8,182 1.14% 5,412,003
2014-01-03 2013-12-31 6.208 813,344 +37,640 1.15% 5,049,519
2014-01-02 2013-12-27 6.306 775,704 +32,730 1.10% 4,891,677
2013-12-30 2013-12-24 6.453 742,974 +90,008 1.05% 4,794,238
2013-12-19 2013-12-17 6.722 652,966 -14,729 0.93% 4,388,997
2013-12-18 2013-12-16 6.819 667,695 -1,636 0.95% 4,553,280
2013-12-16 2013-12-12 6.599 669,331 -9,820 0.95% 4,417,197
2013-12-13 2013-12-11 6.551 679,151 -32,730 0.96% 4,448,803
2013-12-12 2013-12-10 6.037 711,881 -49,095 1.01% 4,297,802
2013-12-10 2013-12-06 5.475 760,976 -1,636 1.08% 4,166,401
2013-11-13 2013-11-11 5.035 762,612 -22,911 1.08% 3,839,838
2013-11-11 2013-11-07 4.888 785,523 -22,912 1.11% 3,839,998
2013-11-08 2013-11-06 4.888 808,435 -32,730 1.15% 3,952,002
2013-11-06 2013-11-04 4.937 841,165 -19,638 1.19% 4,153,121
2013-10-24 2013-10-22 4.448 860,803 -18,001 1.22% 3,829,281
2013-09-26 2013-09-24 3.837 878,804 +16,365 1.25% 3,372,359
2013-09-23 2013-09-18 3.911 862,439 +1,636 1.22% 3,372,799
2013-09-19 2013-09-17 3.617 860,803 +4,910 1.22% 3,113,921
2013-09-18 2013-09-16 3.617 855,893 +9,819 1.21% 3,096,159
2013-09-16 2013-09-12 3.642 846,074 +11,455 1.20% 3,081,319
2013-09-13 2013-09-11 3.642 834,619 +3,273 1.18% 3,039,601
2013-07-15 2013-07-11 2.909 831,346 +122,738 1.18% 2,418,081
2012-10-10 2012-10-08 1.942 708,608 +12,934 1.00% 1,376,076
2011-01-24 2011-01-20 2.888 695,674 -8,034 1.00% 2,009,119
2010-11-17 2010-11-15 3.635 703,708 -28,919 1.02% 2,557,921
2010-11-15 2010-11-11 3.261 732,627 -32,133 1.06% 2,389,439
2010-11-11 2010-11-09 3.237 764,760 +61,052 1.10% 2,475,200
2010-07-14 2010-07-12 1.942 703,708 -33,739 1.02% 1,366,561
2010-06-29 2010-06-25 2.042 737,447 -4,820 1.06% 1,505,520
2010-06-22 2010-06-18 2.042 742,267 +4,820 1.07% 1,515,360
2010-06-08 2010-06-04 2.116 737,447 -32,133 1.06% 1,560,600
2010-05-31 2010-05-27 1.693 769,580 -6,426 1.11% 1,302,880
2010-05-28 2010-05-26 1.568 776,006 -16,067 1.12% 1,217,159
2010-05-26 2010-05-24 1.668 792,073 +16,067 1.14% 1,321,240
2010-05-25 2010-05-20 1.768 776,006 -32,133 1.12% 1,371,719
2010-05-24 2010-05-19 1.992 808,139 -16,067 1.17% 1,609,600
2010-05-19 2010-05-17 1.743 824,206 -83,545 1.19% 1,436,401
2010-05-12 2010-05-10 1.295 907,751 +24,100 1.31% 1,175,200
2010-05-06 2010-05-04 1.494 883,651 +11,246 1.28% 1,320,000
2010-04-30 2010-04-28 1.544 872,405 -16,066 1.26% 1,346,640
2010-04-29 2010-04-27 1.544 888,471 +16,066 1.28% 1,371,440
2010-04-12 2010-04-08 1.245 872,405 +64,266 1.26% 1,086,000
2010-04-09 2010-04-07 1.295 808,139 +32,133 1.17% 1,046,240
2010-04-08 2010-04-01 1.295 776,006 +24,099 1.12% 1,004,639
2010-03-24 2010-03-22 1.232 751,907 +48,199 1.09% 926,640
2009-09-14 2009-09-10 0.859 703,708 -8,033 1.02% 604,440
2009-08-10 2009-08-06 0.660 711,741 +8,033 1.03% 469,580
2008-05-21 2008-05-19 0.747 703,708 -41,772 1.02% 525,600
2008-05-19 2008-05-15 0.722 745,480 -17,673 1.08% 538,240
2008-05-16 2008-05-14 0.697 763,153 -40,166 1.10% 532,000
2008-03-14 2008-03-12 0.615 803,319 +99,611 1.16% 494,000
2007-11-01 2007-10-30 0.772 703,708 +703,708 1.02% 543,120
2007-06-26 2007-06-22 1.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top