History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 3,500,000 | +0 | 2.03% | 7,630,000 |
| 2025-10-13 | 2025-10-09 | 2.200 | 3,500,000 | +0 | 2.03% | 7,700,000 |
| 2025-10-10 | 2025-10-08 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-10-09 | 2025-10-06 | 2.140 | 3,500,000 | +0 | 2.03% | 7,490,000 |
| 2025-10-08 | 2025-10-03 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 3,500,000 | +0 | 2.03% | 7,455,000 |
| 2025-10-03 | 2025-09-30 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-10-02 | 2025-09-29 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-09-30 | 2025-09-26 | 2.140 | 3,500,000 | +0 | 2.03% | 7,490,000 |
| 2025-09-29 | 2025-09-25 | 2.140 | 3,500,000 | +0 | 2.03% | 7,490,000 |
| 2025-09-26 | 2025-09-24 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-25 | 2025-09-23 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-22 | 2025-09-18 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-18 | 2025-09-16 | 2.140 | 3,500,000 | +0 | 2.03% | 7,490,000 |
| 2025-09-17 | 2025-09-15 | 2.160 | 3,500,000 | +0 | 2.03% | 7,560,000 |
| 2025-09-16 | 2025-09-12 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-15 | 2025-09-11 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-12 | 2025-09-10 | 2.120 | 3,500,000 | +0 | 2.03% | 7,420,000 |
| 2025-09-11 | 2025-09-09 | 2.100 | 3,500,000 | +0 | 2.03% | 7,350,000 |
| 2025-09-10 | 2025-09-08 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-09-08 | 2025-09-04 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-09-05 | 2025-09-03 | 2.080 | 3,500,000 | +0 | 2.03% | 7,280,000 |
| 2025-09-04 | 2025-09-02 | 2.010 | 3,500,000 | +0 | 2.03% | 7,035,000 |
| 2025-09-03 | 2025-09-01 | 2.100 | 3,500,000 | +0 | 2.03% | 7,350,000 |
| 2025-09-02 | 2025-08-29 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-09-01 | 2025-08-28 | 2.130 | 3,500,000 | +0 | 2.03% | 7,455,000 |
| 2025-08-29 | 2025-08-27 | 2.130 | 3,500,000 | +0 | 2.03% | 7,455,000 |
| 2025-08-28 | 2025-08-26 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-08-27 | 2025-08-25 | 2.160 | 3,500,000 | +0 | 2.03% | 7,560,000 |
| 2025-08-26 | 2025-08-22 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-08-25 | 2025-08-21 | 2.130 | 3,500,000 | +0 | 2.03% | 7,455,000 |
| 2025-08-22 | 2025-08-20 | 2.140 | 3,500,000 | +0 | 2.03% | 7,490,000 |
| 2025-08-21 | 2025-08-19 | 2.160 | 3,500,000 | +0 | 2.03% | 7,560,000 |
| 2025-08-20 | 2025-08-18 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-08-19 | 2025-08-15 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 3,500,000 | +0 | 2.03% | 7,700,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 3,500,000 | +0 | 2.03% | 7,350,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 3,500,000 | +0 | 2.03% | 7,350,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-08-12 | 2025-08-08 | 2.090 | 3,500,000 | +0 | 2.03% | 7,315,000 |
| 2025-08-11 | 2025-08-07 | 2.100 | 3,500,000 | +0 | 2.03% | 7,350,000 |
| 2025-08-08 | 2025-08-06 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-08-07 | 2025-08-05 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-08-06 | 2025-08-04 | 2.110 | 3,500,000 | +0 | 2.03% | 7,385,000 |
| 2025-08-05 | 2025-08-01 | 2.160 | 3,500,000 | +0 | 2.03% | 7,560,000 |
| 2025-08-04 | 2025-07-31 | 2.120 | 3,500,000 | +0 | 2.03% | 7,420,000 |
| 2025-08-01 | 2025-07-30 | 2.180 | 3,500,000 | +0 | 2.03% | 7,630,000 |
| 2025-07-31 | 2025-07-29 | 2.180 | 3,500,000 | +0 | 2.03% | 7,630,000 |
| 2025-07-30 | 2025-07-28 | 2.280 | 3,500,000 | +0 | 2.03% | 7,980,000 |
| 2025-07-29 | 2025-07-25 | 2.270 | 3,500,000 | +0 | 2.03% | 7,945,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 3,500,000 | +0 | 2.03% | 8,260,000 |
| 2025-07-25 | 2025-07-23 | 2.410 | 3,500,000 | +0 | 2.03% | 8,435,000 |
| 2025-07-24 | 2025-07-22 | 2.280 | 3,500,000 | +0 | 2.03% | 7,980,000 |
| 2025-07-23 | 2025-07-21 | 2.230 | 3,500,000 | +0 | 2.03% | 7,805,000 |
| 2025-07-22 | 2025-07-18 | 2.230 | 3,500,000 | +0 | 2.03% | 7,805,000 |
| 2025-07-21 | 2025-07-17 | 2.240 | 3,500,000 | +0 | 2.03% | 7,840,000 |
| 2025-07-18 | 2025-07-16 | 2.140 | 3,500,000 | +0 | 2.03% | 7,490,000 |
| 2025-07-17 | 2025-07-15 | 2.140 | 3,500,000 | +0 | 2.03% | 7,490,000 |
| 2025-07-16 | 2025-07-14 | 2.220 | 3,500,000 | +0 | 2.03% | 7,770,000 |
| 2025-07-15 | 2025-07-11 | 2.200 | 3,500,000 | +0 | 2.03% | 7,700,000 |
| 2025-07-14 | 2025-07-10 | 2.190 | 3,500,000 | +0 | 2.03% | 7,665,000 |
| 2025-07-11 | 2025-07-09 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-07-10 | 2025-07-08 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-07-09 | 2025-07-07 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-07-08 | 2025-07-04 | 2.130 | 3,500,000 | +0 | 2.03% | 7,455,000 |
| 2025-07-07 | 2025-07-03 | 2.170 | 3,500,000 | +0 | 2.03% | 7,595,000 |
| 2025-07-04 | 2025-07-02 | 2.080 | 3,500,000 | +0 | 2.03% | 7,280,000 |
| 2025-07-03 | 2025-06-30 | 2.090 | 3,500,000 | +0 | 2.03% | 7,315,000 |
| 2025-07-02 | 2025-06-27 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-06-30 | 2025-06-26 | 2.150 | 3,500,000 | +0 | 2.03% | 7,525,000 |
| 2025-06-27 | 2025-06-25 | 2.120 | 3,500,000 | +0 | 2.03% | 7,420,000 |
| 2025-06-26 | 2025-06-24 | 2.180 | 3,500,000 | +0 | 2.03% | 7,630,000 |
| 2025-06-25 | 2025-06-23 | 2.659 | 3,500,000 | +0 | 2.03% | 9,305,732 |
| 2025-06-24 | 2025-06-20 | 2.670 | 3,500,000 | +406,477 | 2.03% | 9,345,331 |
| 2025-06-23 | 2025-06-19 | 2.580 | 3,093,523 | +0 | 2.03% | 7,979,999 |
| 2025-06-20 | 2025-06-18 | 2.647 | 3,093,523 | +0 | 2.03% | 8,189,999 |
| 2025-06-19 | 2025-06-17 | 2.715 | 3,093,523 | +0 | 2.03% | 8,399,999 |
| 2025-06-18 | 2025-06-16 | 2.738 | 3,093,523 | +0 | 2.03% | 8,469,999 |
| 2025-06-17 | 2025-06-13 | 2.749 | 3,093,523 | +0 | 2.03% | 8,504,999 |
| 2025-06-16 | 2025-06-12 | 2.647 | 3,093,523 | +0 | 2.03% | 8,189,999 |
| 2025-06-13 | 2025-06-11 | 2.670 | 3,093,523 | +0 | 2.03% | 8,259,999 |
| 2025-06-12 | 2025-06-10 | 2.693 | 3,093,523 | +0 | 2.03% | 8,329,999 |
| 2025-06-11 | 2025-06-09 | 2.693 | 3,093,523 | +0 | 2.03% | 8,329,999 |
| 2025-06-10 | 2025-06-06 | 2.670 | 3,093,523 | +0 | 2.03% | 8,259,999 |
| 2025-06-09 | 2025-06-05 | 2.636 | 3,093,523 | +0 | 2.03% | 8,154,999 |
| 2025-06-06 | 2025-06-04 | 2.421 | 3,093,523 | +0 | 2.03% | 7,489,999 |
| 2025-06-05 | 2025-06-03 | 2.342 | 3,093,523 | +0 | 2.03% | 7,244,999 |
| 2025-06-04 | 2025-06-02 | 2.342 | 3,093,523 | +0 | 2.03% | 7,244,999 |
| 2025-06-03 | 2025-05-30 | 2.421 | 3,093,523 | +0 | 2.03% | 7,489,999 |
| 2025-06-02 | 2025-05-29 | 2.399 | 3,093,523 | +0 | 2.03% | 7,419,999 |
| 2025-05-30 | 2025-05-28 | 2.399 | 3,093,523 | +0 | 2.03% | 7,419,999 |
| 2025-05-29 | 2025-05-27 | 2.399 | 3,093,523 | +0 | 2.03% | 7,419,999 |
| 2025-05-28 | 2025-05-26 | 2.489 | 3,093,523 | +0 | 2.03% | 7,699,999 |
| 2025-05-27 | 2025-05-23 | 2.489 | 3,093,523 | +0 | 2.03% | 7,699,999 |
| 2025-05-26 | 2025-05-22 | 2.500 | 3,093,523 | +0 | 2.03% | 7,734,999 |
| 2025-05-23 | 2025-05-21 | 2.489 | 3,093,523 | +0 | 2.03% | 7,699,999 |
| 2025-05-22 | 2025-05-20 | 2.489 | 3,093,523 | +0 | 2.03% | 7,699,999 |
| 2025-05-21 | 2025-05-19 | 2.478 | 3,093,523 | +0 | 2.03% | 7,664,999 |
| 2025-05-20 | 2025-05-16 | 2.342 | 3,093,523 | +0 | 2.03% | 7,244,999 |
| 2025-05-19 | 2025-05-15 | 2.455 | 3,093,523 | +0 | 2.03% | 7,594,999 |
| 2025-05-16 | 2025-05-14 | 2.319 | 3,093,523 | +0 | 2.03% | 7,174,999 |
| 2025-05-15 | 2025-05-13 | 2.319 | 3,093,523 | +0 | 2.03% | 7,174,999 |
| 2025-05-14 | 2025-05-12 | 2.331 | 3,093,523 | +0 | 2.03% | 7,209,999 |
| 2025-05-13 | 2025-05-09 | 1.991 | 3,093,523 | +0 | 2.03% | 6,159,999 |
| 2025-05-12 | 2025-05-08 | 2.048 | 3,093,523 | +0 | 2.03% | 6,334,999 |
| 2025-05-09 | 2025-05-07 | 2.116 | 3,093,523 | +0 | 2.03% | 6,544,999 |
| 2025-05-08 | 2025-05-06 | 2.116 | 3,093,523 | +0 | 2.03% | 6,544,999 |
| 2025-05-07 | 2025-05-02 | 2.195 | 3,093,523 | +0 | 2.03% | 6,789,999 |
| 2025-05-06 | 2025-04-30 | 2.150 | 3,093,523 | +0 | 2.03% | 6,649,999 |
| 2025-05-02 | 2025-04-29 | 2.104 | 3,093,523 | +0 | 2.03% | 6,509,999 |
| 2025-04-30 | 2025-04-28 | 2.150 | 3,093,523 | +0 | 2.03% | 6,649,999 |
| 2025-04-29 | 2025-04-25 | 1.889 | 3,093,523 | +0 | 2.03% | 5,844,999 |
| 2025-04-28 | 2025-04-24 | 1.855 | 3,093,523 | +0 | 2.03% | 5,739,999 |
| 2025-04-25 | 2025-04-23 | 1.855 | 3,093,523 | +0 | 2.03% | 5,739,999 |
| 2025-04-24 | 2025-04-22 | 1.810 | 3,093,523 | +0 | 2.03% | 5,599,999 |
| 2025-04-23 | 2025-04-17 | 1.810 | 3,093,523 | +0 | 2.03% | 5,599,999 |
| 2025-04-22 | 2025-04-16 | 1.889 | 3,093,523 | +0 | 2.03% | 5,844,999 |
| 2025-04-17 | 2025-04-15 | 1.912 | 3,093,523 | +0 | 2.03% | 5,914,999 |
| 2025-04-16 | 2025-04-14 | 1.912 | 3,093,523 | +0 | 2.03% | 5,914,999 |
| 2025-04-15 | 2025-04-11 | 1.901 | 3,093,523 | +0 | 2.03% | 5,879,999 |
| 2025-04-14 | 2025-04-10 | 1.765 | 3,093,523 | +0 | 2.03% | 5,459,999 |
| 2025-04-11 | 2025-04-09 | 1.720 | 3,093,523 | +0 | 2.03% | 5,319,999 |
| 2025-04-10 | 2025-04-08 | 1.754 | 3,093,523 | +0 | 2.03% | 5,424,999 |
| 2025-04-09 | 2025-04-07 | 1.754 | 3,093,523 | -14,142 | 2.03% | 5,424,999 |
| 2025-02-17 | 2025-02-13 | 1.889 | 3,107,665 | -14,142 | 2.04% | 5,871,720 |
| 2024-06-18 | 2024-06-14 | 1.746 | 3,121,807 | +148,763 | 2.05% | 5,451,835 |
| 2024-04-30 | 2024-04-26 | 1.865 | 2,973,044 | +13,468 | 2.05% | 5,545,239 |
| 2024-02-06 | 2024-02-02 | 1.984 | 2,959,576 | -16,835 | 2.04% | 5,871,719 |
| 2023-06-08 | 2023-06-06 | 3.458 | 2,976,411 | +890,108 | 2.05% | 10,291,007 |
| 2023-03-31 | 2023-03-29 | 1.949 | 2,086,303 | -11,801 | 2.05% | 4,066,399 |
| 2023-03-29 | 2023-03-27 | 1.932 | 2,098,104 | -118,003 | 2.06% | 4,053,840 |
| 2023-02-23 | 2023-02-21 | 1.864 | 2,216,107 | -28,321 | 2.18% | 4,131,599 |
| 2022-07-26 | 2022-07-22 | 2.133 | 2,244,428 | +300,215 | 2.21% | 4,786,619 |
| 2022-07-18 | 2022-07-14 | 2.074 | 1,944,213 | -104,264 | 2.21% | 4,032,240 |
| 2022-07-15 | 2022-07-13 | 1.996 | 2,048,477 | -120,618 | 2.32% | 4,088,161 |
| 2022-07-13 | 2022-07-11 | 1.957 | 2,169,095 | -57,243 | 2.46% | 4,243,999 |
| 2022-07-12 | 2022-07-08 | 2.015 | 2,226,338 | -24,533 | 2.53% | 4,486,679 |
| 2022-07-08 | 2022-07-06 | 1.957 | 2,250,871 | -69,509 | 2.55% | 4,404,000 |
| 2022-07-07 | 2022-07-05 | 1.976 | 2,320,380 | -73,598 | 2.63% | 4,585,400 |
| 2022-07-06 | 2022-07-04 | 1.976 | 2,393,978 | -175,817 | 2.72% | 4,730,840 |
| 2022-06-30 | 2022-06-28 | 2.133 | 2,569,795 | -38,844 | 2.91% | 5,480,519 |
| 2022-06-01 | 2022-05-30 | 2.348 | 2,608,639 | -102,219 | 2.96% | 6,124,800 |
| 2022-03-25 | 2022-03-23 | 1.957 | 2,710,858 | -73,598 | 3.07% | 5,304,000 |
| 2022-03-24 | 2022-03-22 | 1.957 | 2,784,456 | -28,622 | 3.16% | 5,448,000 |
| 2022-03-23 | 2022-03-21 | 1.957 | 2,813,078 | -104,263 | 3.19% | 5,504,001 |
| 2022-03-16 | 2022-03-14 | 1.878 | 2,917,341 | -32,711 | 3.31% | 5,479,679 |
| 2022-02-09 | 2022-02-07 | 2.504 | 2,950,052 | -16,355 | 3.35% | 7,388,161 |
| 2022-01-10 | 2022-01-06 | 2.426 | 2,966,407 | -77,686 | 3.36% | 7,196,961 |
| 2022-01-06 | 2022-01-04 | 2.367 | 3,044,093 | -10,222 | 3.45% | 7,206,759 |
| 2022-01-05 | 2022-01-03 | 2.348 | 3,054,315 | -34,755 | 3.46% | 7,171,199 |
| 2022-01-04 | 2021-12-31 | 2.309 | 3,089,070 | -200,350 | 3.50% | 7,131,920 |
| 2021-12-23 | 2021-12-21 | 2.328 | 3,289,420 | -61,332 | 3.73% | 7,658,840 |
| 2021-12-02 | 2021-11-30 | 2.485 | 3,350,752 | -14,310 | 3.80% | 8,326,121 |
| 2021-11-30 | 2021-11-26 | 2.485 | 3,365,062 | -102,220 | 3.82% | 8,361,679 |
| 2021-11-17 | 2021-11-15 | 2.152 | 3,467,282 | -18,399 | 3.93% | 7,462,401 |
| 2021-10-29 | 2021-10-27 | 2.094 | 3,485,681 | -2,045 | 3.95% | 7,297,400 |
| 2021-10-15 | 2021-10-11 | 2.258 | 3,487,726 | +103,269 | 3.96% | 7,876,085 |
| 2021-09-29 | 2021-09-27 | 2.238 | 3,384,457 | +19,839 | 3.96% | 7,574,640 |
| 2021-07-09 | 2021-07-07 | 2.508 | 3,364,618 | +118,721 | 3.93% | 8,438,556 |
| 2021-03-31 | 2021-03-29 | 2.654 | 3,245,897 | -15,311 | 3.93% | 8,615,680 |
| 2021-03-01 | 2021-02-25 | 2.341 | 3,261,208 | -74,640 | 3.95% | 7,633,921 |
| 2020-07-14 | 2020-07-10 | 3.365 | 3,335,848 | -42,105 | 4.04% | 11,224,920 |
| 2020-07-09 | 2020-07-07 | 3.635 | 3,377,953 | +75,921 | 4.09% | 12,277,951 |
| 2020-06-26 | 2020-06-23 | 3.849 | 3,302,032 | +3,741 | 4.09% | 12,707,999 |
| 2020-06-17 | 2020-06-15 | 3.763 | 3,298,291 | -24,321 | 4.09% | 12,411,521 |
| 2020-06-02 | 2020-05-29 | 3.613 | 3,322,612 | -28,062 | 4.12% | 12,005,762 |
| 2020-05-25 | 2020-05-21 | 3.378 | 3,350,674 | +18,708 | 4.15% | 11,319,120 |
| 2020-05-22 | 2020-05-20 | 3.528 | 3,331,966 | +16,838 | 4.13% | 11,754,601 |
| 2020-05-15 | 2020-05-13 | 3.186 | 3,315,128 | +9,354 | 4.11% | 10,561,119 |
| 2020-05-13 | 2020-05-11 | 3.314 | 3,305,774 | +57,996 | 4.10% | 10,955,400 |
| 2020-05-11 | 2020-05-07 | 3.250 | 3,247,778 | +7,483 | 4.03% | 10,554,880 |
| 2020-05-04 | 2020-04-28 | 3.228 | 3,240,295 | -16,837 | 4.02% | 10,461,281 |
| 2020-04-21 | 2020-04-17 | 2.758 | 3,257,132 | +3,742 | 4.04% | 8,983,560 |
| 2020-04-17 | 2020-04-15 | 2.694 | 3,253,390 | +5,612 | 4.03% | 8,764,559 |
| 2020-04-15 | 2020-04-09 | 2.331 | 3,247,778 | +16,838 | 4.03% | 7,568,960 |
| 2020-03-25 | 2020-03-23 | 2.117 | 3,230,940 | -13,096 | 4.00% | 6,838,919 |
| 2020-03-24 | 2020-03-20 | 2.117 | 3,244,036 | -46,771 | 4.02% | 6,866,639 |
| 2020-03-20 | 2020-03-18 | 2.031 | 3,290,807 | -374,168 | 4.08% | 6,684,199 |
| 2020-03-19 | 2020-03-17 | 1.967 | 3,664,975 | -130,959 | 4.54% | 7,209,120 |
| 2020-03-18 | 2020-03-16 | 1.924 | 3,795,934 | -33,675 | 4.70% | 7,304,400 |
| 2020-03-16 | 2020-03-12 | 2.245 | 3,829,609 | -57,996 | 4.75% | 8,597,400 |
| 2020-02-06 | 2020-02-04 | 2.651 | 3,887,605 | -14,967 | 4.82% | 10,306,880 |
| 2020-01-08 | 2020-01-06 | 1.988 | 3,902,572 | -41,158 | 4.84% | 7,759,920 |
| 2019-12-13 | 2019-12-11 | 1.860 | 3,943,730 | +13,096 | 4.89% | 7,335,839 |
| 2019-11-28 | 2019-11-26 | 2.138 | 3,930,634 | +37,416 | 4.87% | 8,403,999 |
| 2019-11-22 | 2019-11-20 | 2.117 | 3,893,218 | +31,805 | 4.83% | 8,240,761 |
| 2019-10-02 | 2019-09-27 | 1.924 | 3,861,413 | -31,805 | 4.79% | 7,430,399 |
| 2019-09-30 | 2019-09-26 | 1.903 | 3,893,218 | -1,871 | 4.83% | 7,408,361 |
| 2019-09-04 | 2019-09-02 | 1.882 | 3,895,089 | +1,871 | 4.83% | 7,328,641 |
| 2019-08-30 | 2019-08-28 | 1.946 | 3,893,218 | -44,900 | 4.83% | 7,574,841 |
| 2019-08-29 | 2019-08-27 | 1.860 | 3,938,118 | +7,484 | 4.88% | 7,325,400 |
| 2019-07-10 | 2019-07-08 | 2.427 | 3,930,634 | +294,560 | 4.87% | 9,539,052 |
| 2019-05-21 | 2019-05-17 | 2.427 | 3,636,074 | +60,572 | 4.87% | 8,824,199 |
| 2019-05-07 | 2019-05-03 | 2.774 | 3,575,502 | +31,152 | 4.79% | 9,916,800 |
| 2019-05-02 | 2019-04-29 | 2.866 | 3,544,350 | +20,767 | 4.75% | 10,158,079 |
| 2019-04-29 | 2019-04-25 | 2.774 | 3,523,583 | +15,576 | 4.72% | 9,772,801 |
| 2019-04-25 | 2019-04-23 | 2.843 | 3,508,007 | +6,923 | 4.70% | 9,972,840 |
| 2019-04-16 | 2019-04-12 | 3.097 | 3,501,084 | +41,535 | 4.69% | 10,843,279 |
| 2019-04-12 | 2019-04-10 | 3.166 | 3,459,549 | +152,296 | 4.64% | 10,954,520 |
| 2019-04-11 | 2019-04-09 | 2.843 | 3,307,253 | +250,943 | 4.43% | 9,402,121 |
| 2019-04-10 | 2019-04-08 | 2.566 | 3,056,310 | -96,916 | 4.10% | 7,841,040 |
| 2019-04-09 | 2019-04-04 | 2.542 | 3,153,226 | +32,882 | 4.22% | 8,016,801 |
| 2019-04-08 | 2019-04-03 | 2.404 | 3,120,344 | +53,650 | 4.18% | 7,500,481 |
| 2019-04-04 | 2019-04-02 | 2.404 | 3,066,694 | +29,421 | 4.11% | 7,371,521 |
| 2019-04-02 | 2019-03-29 | 2.427 | 3,037,273 | -51,919 | 4.07% | 7,371,000 |
| 2019-03-19 | 2019-03-15 | 2.404 | 3,089,192 | +39,805 | 4.14% | 7,425,600 |
| 2019-03-15 | 2019-03-13 | 2.381 | 3,049,387 | -77,879 | 4.09% | 7,259,439 |
| 2019-03-08 | 2019-03-06 | 2.427 | 3,127,266 | +41,535 | 4.19% | 7,589,400 |
| 2019-03-04 | 2019-02-28 | 2.427 | 3,085,731 | +13,845 | 4.13% | 7,488,601 |
| 2019-02-28 | 2019-02-26 | 2.358 | 3,071,886 | +489,771 | 4.12% | 7,242,001 |
| 2019-02-27 | 2019-02-25 | 2.381 | 2,582,115 | +3,462 | 3.46% | 6,147,041 |
| 2019-02-22 | 2019-02-20 | 2.311 | 2,578,653 | +17,306 | 3.46% | 5,959,999 |
| 2019-02-15 | 2019-02-13 | 2.288 | 2,561,347 | +3,461 | 3.43% | 5,860,800 |
| 2019-02-14 | 2019-02-12 | 2.311 | 2,557,886 | +32,883 | 3.43% | 5,912,001 |
| 2019-02-11 | 2019-02-04 | 2.358 | 2,525,003 | -17,307 | 3.38% | 5,952,719 |
| 2019-02-08 | 2019-01-31 | 2.242 | 2,542,310 | -67,495 | 3.41% | 5,699,720 |
| 2019-02-01 | 2019-01-30 | 2.149 | 2,609,805 | -89,993 | 3.50% | 5,609,760 |
| 2018-10-25 | 2018-10-23 | 2.219 | 2,699,798 | -22,498 | 3.62% | 5,990,400 |
| 2018-10-11 | 2018-10-09 | 2.265 | 2,722,296 | -60,573 | 3.65% | 6,166,159 |
| 2018-10-10 | 2018-10-08 | 2.265 | 2,782,869 | -25,959 | 3.73% | 6,303,360 |
| 2018-10-09 | 2018-10-05 | 2.358 | 2,808,828 | -43,266 | 3.76% | 6,621,839 |
| 2018-10-03 | 2018-09-28 | 2.358 | 2,852,094 | -43,266 | 3.82% | 6,723,839 |
| 2018-10-02 | 2018-09-27 | 2.404 | 2,895,360 | -20,768 | 3.88% | 6,959,679 |
| 2018-09-28 | 2018-09-26 | 2.473 | 2,916,128 | -22,498 | 3.91% | 7,211,800 |
| 2018-09-26 | 2018-09-21 | 2.542 | 2,938,626 | -17,307 | 3.94% | 7,471,199 |
| 2018-09-21 | 2018-09-19 | 2.612 | 2,955,933 | -38,074 | 3.96% | 7,720,161 |
| 2018-09-18 | 2018-09-14 | 2.404 | 2,994,007 | -3,461 | 4.01% | 7,196,800 |
| 2018-09-17 | 2018-09-13 | 2.404 | 2,997,468 | -1,731 | 4.02% | 7,205,120 |
| 2018-09-14 | 2018-09-12 | 2.219 | 2,999,199 | -25,959 | 4.02% | 6,654,720 |
| 2018-09-13 | 2018-09-11 | 2.381 | 3,025,158 | -32,883 | 4.05% | 7,201,759 |
| 2018-09-12 | 2018-09-10 | 2.381 | 3,058,041 | -81,340 | 4.10% | 7,280,041 |
| 2018-09-11 | 2018-09-07 | 2.450 | 3,139,381 | -109,030 | 4.21% | 7,691,361 |
| 2018-09-10 | 2018-09-06 | 2.473 | 3,248,411 | -24,229 | 4.35% | 8,033,560 |
| 2018-09-07 | 2018-09-05 | 2.635 | 3,272,640 | -12,114 | 4.38% | 8,622,960 |
| 2018-09-04 | 2018-08-31 | 2.704 | 3,284,754 | -173,064 | 4.40% | 8,882,639 |
| 2018-09-03 | 2018-08-30 | 2.727 | 3,457,818 | -86,532 | 4.63% | 9,430,559 |
| 2018-08-31 | 2018-08-29 | 2.820 | 3,544,350 | -1,731 | 4.75% | 9,994,239 |
| 2018-08-27 | 2018-08-23 | 2.774 | 3,546,081 | -128,067 | 4.75% | 9,835,200 |
| 2018-08-20 | 2018-08-16 | 2.774 | 3,674,148 | -86,532 | 4.92% | 10,190,399 |
| 2018-08-17 | 2018-08-15 | 2.866 | 3,760,680 | +10,384 | 5.04% | 10,778,079 |
| 2018-08-08 | 2018-08-06 | 2.820 | 3,750,296 | -10,384 | 5.02% | 10,574,959 |
| 2018-08-06 | 2018-08-02 | 2.935 | 3,760,680 | -17,307 | 5.04% | 11,038,839 |
| 2018-07-09 | 2018-07-05 | 2.889 | 3,777,987 | -15,575 | 5.06% | 10,915,001 |
| 2018-06-15 | 2018-06-13 | 3.837 | 3,793,562 | +206,338 | 5.08% | 14,557,570 |
| 2018-04-11 | 2018-04-09 | 3.520 | 3,587,224 | +6,546 | 5.08% | 12,625,920 |
| 2018-04-06 | 2018-04-03 | 3.715 | 3,580,678 | +8,183 | 5.07% | 13,303,041 |
| 2018-03-29 | 2018-03-27 | 3.666 | 3,572,495 | +3,273 | 5.06% | 13,097,999 |
| 2018-03-28 | 2018-03-26 | 3.666 | 3,569,222 | +6,546 | 5.06% | 13,085,999 |
| 2018-03-22 | 2018-03-20 | 3.813 | 3,562,676 | +3,273 | 5.05% | 13,584,479 |
| 2018-03-19 | 2018-03-15 | 3.544 | 3,559,403 | +9,819 | 5.04% | 12,614,999 |
| 2018-03-12 | 2018-03-08 | 3.349 | 3,549,584 | -1,909,804 | 5.03% | 11,886,119 |
| 2018-03-07 | 2018-03-05 | 3.349 | 5,459,388 | -24,548 | 7.74% | 18,281,280 |
| 2018-03-06 | 2018-03-02 | 3.324 | 5,483,936 | -16,365 | 7.77% | 18,229,441 |
| 2018-03-01 | 2018-02-27 | 3.397 | 5,500,301 | -16,365 | 7.79% | 18,687,161 |
| 2018-02-13 | 2018-02-09 | 3.349 | 5,516,666 | -147,286 | 7.82% | 18,473,080 |
| 2018-02-08 | 2018-02-06 | 3.544 | 5,663,952 | -163,650 | 8.03% | 20,073,802 |
| 2017-11-17 | 2017-11-15 | 4.155 | 5,827,602 | -40,913 | 8.26% | 24,214,799 |
| 2017-11-06 | 2017-11-02 | 4.106 | 5,868,515 | -170,197 | 8.32% | 24,097,920 |
| 2017-11-03 | 2017-11-01 | 4.057 | 6,038,712 | -1,636 | 8.56% | 24,501,601 |
| 2017-11-02 | 2017-10-31 | 4.057 | 6,040,348 | -26,184 | 8.56% | 24,508,239 |
| 2017-09-14 | 2017-09-12 | 3.911 | 6,066,532 | -31,094 | 8.60% | 23,724,799 |
| 2017-09-12 | 2017-09-08 | 3.837 | 6,097,626 | +81,825 | 8.64% | 23,399,280 |
| 2017-08-10 | 2017-08-08 | 3.789 | 6,015,801 | +65,461 | 8.52% | 22,791,201 |
| 2017-06-07 | 2017-06-05 | 4.155 | 5,950,340 | -37,640 | 8.43% | 24,724,799 |
| 2017-04-05 | 2017-03-31 | 5.353 | 5,987,980 | +37,640 | 8.48% | 32,052,840 |
| 2017-03-20 | 2017-03-16 | 4.351 | 5,950,340 | -65,461 | 8.43% | 25,888,319 |
| 2017-03-16 | 2017-03-14 | 4.546 | 6,015,801 | -9,819 | 8.52% | 27,349,442 |
| 2017-03-06 | 2017-03-02 | 4.815 | 6,025,620 | +9,819 | 8.54% | 29,014,162 |
| 2017-02-13 | 2017-02-09 | 4.155 | 6,015,801 | -18,001 | 8.52% | 24,996,802 |
| 2017-02-09 | 2017-02-07 | 3.960 | 6,033,802 | -14,729 | 8.55% | 23,891,759 |
| 2017-01-19 | 2017-01-17 | 3.837 | 6,048,531 | -24,547 | 8.57% | 23,210,881 |
| 2017-01-04 | 2016-12-30 | 3.960 | 6,073,078 | -31,094 | 8.61% | 24,047,279 |
| 2017-01-03 | 2016-12-29 | 3.789 | 6,104,172 | -32,730 | 8.65% | 23,126,000 |
| 2016-12-30 | 2016-12-28 | 3.911 | 6,136,902 | -29,457 | 8.70% | 23,999,999 |
| 2016-12-29 | 2016-12-23 | 3.789 | 6,166,359 | -29,457 | 8.74% | 23,361,599 |
| 2016-12-28 | 2016-12-22 | 3.789 | 6,195,816 | -81,826 | 8.78% | 23,473,198 |
| 2016-12-20 | 2016-12-16 | 3.886 | 6,277,642 | -8,182 | 8.90% | 24,396,961 |
| 2016-12-19 | 2016-12-15 | 3.789 | 6,285,824 | -65,461 | 8.91% | 23,814,199 |
| 2016-12-16 | 2016-12-14 | 3.813 | 6,351,285 | -142,376 | 9.00% | 24,217,442 |
| 2016-12-15 | 2016-12-13 | 3.862 | 6,493,661 | -21,274 | 9.20% | 25,077,761 |
| 2016-11-14 | 2016-11-10 | 4.033 | 6,514,935 | +11,455 | 9.23% | 26,274,599 |
| 2016-11-04 | 2016-11-02 | 4.351 | 6,503,480 | +1,637 | 9.22% | 28,294,881 |
| 2016-09-27 | 2016-09-23 | 4.033 | 6,501,843 | -11,456 | 9.21% | 26,221,799 |
| 2016-09-12 | 2016-09-08 | 3.911 | 6,513,299 | +63,824 | 9.23% | 25,472,001 |
| 2016-09-09 | 2016-09-07 | 3.837 | 6,449,475 | +49,095 | 9.14% | 24,749,480 |
| 2016-09-01 | 2016-08-30 | 3.837 | 6,400,380 | +99,827 | 9.07% | 24,561,081 |
| 2016-08-30 | 2016-08-26 | 3.911 | 6,300,553 | -27,820 | 8.93% | 24,640,001 |
| 2016-08-23 | 2016-08-19 | 3.984 | 6,328,373 | +9,819 | 8.97% | 25,212,838 |
| 2016-08-19 | 2016-08-17 | 4.082 | 6,318,554 | +40,912 | 8.95% | 25,791,478 |
| 2016-07-19 | 2016-07-15 | 4.400 | 6,277,642 | +1,637 | 8.90% | 27,619,201 |
| 2016-07-14 | 2016-07-12 | 4.106 | 6,276,005 | +27,820 | 8.89% | 25,771,199 |
| 2016-06-28 | 2016-06-24 | 4.277 | 6,248,185 | +4,910 | 8.85% | 26,726,002 |
| 2016-06-24 | 2016-06-22 | 4.448 | 6,243,275 | +3,273 | 8.85% | 27,773,199 |
| 2016-06-15 | 2016-06-13 | 4.326 | 6,240,002 | +14,728 | 8.84% | 26,996,040 |
| 2016-02-23 | 2016-02-19 | 4.937 | 6,225,274 | -8,182 | 8.82% | 30,736,322 |
| 2016-01-19 | 2016-01-15 | 5.426 | 6,233,456 | -4,910 | 8.83% | 33,823,920 |
| 2016-01-15 | 2016-01-13 | 5.793 | 6,238,366 | +1,637 | 8.84% | 36,137,762 |
| 2016-01-05 | 2015-12-31 | 6.379 | 6,236,729 | +8,182 | 8.84% | 39,786,839 |
| 2015-12-30 | 2015-12-28 | 6.477 | 6,228,547 | +1,637 | 8.83% | 40,343,603 |
| 2015-12-29 | 2015-12-24 | 6.477 | 6,226,910 | -24,548 | 8.82% | 40,333,000 |
| 2015-12-16 | 2015-12-14 | 6.355 | 6,251,458 | -24,547 | 8.86% | 39,728,002 |
| 2015-12-09 | 2015-12-07 | 6.355 | 6,276,005 | -1,637 | 8.89% | 39,883,998 |
| 2015-12-07 | 2015-12-03 | 6.599 | 6,277,642 | +3,273 | 8.90% | 41,428,802 |
| 2015-12-04 | 2015-12-02 | 6.477 | 6,274,369 | +39,276 | 8.89% | 40,640,402 |
| 2015-12-03 | 2015-12-01 | 6.453 | 6,235,093 | -49,095 | 8.83% | 40,233,603 |
| 2015-12-02 | 2015-11-30 | 6.575 | 6,284,188 | -4,909 | 8.90% | 41,318,401 |
| 2015-11-26 | 2015-11-24 | 6.599 | 6,289,097 | +4,909 | 8.91% | 41,504,398 |
| 2015-11-25 | 2015-11-23 | 6.844 | 6,284,188 | -16,365 | 8.90% | 43,008,001 |
| 2015-11-24 | 2015-11-20 | 6.990 | 6,300,553 | -18,001 | 8.93% | 44,044,001 |
| 2015-11-16 | 2015-11-12 | 6.966 | 6,318,554 | -80,189 | 8.95% | 44,015,397 |
| 2015-11-11 | 2015-11-09 | 7.113 | 6,398,743 | -16,365 | 9.07% | 45,512,398 |
| 2015-11-09 | 2015-11-05 | 7.113 | 6,415,108 | -14,729 | 9.09% | 45,628,797 |
| 2015-10-23 | 2015-10-20 | 7.088 | 6,429,837 | -40,913 | 9.11% | 45,576,400 |
| 2015-10-09 | 2015-10-07 | 7.333 | 6,470,750 | +22,911 | 9.17% | 47,448,003 |
| 2015-10-08 | 2015-10-06 | 7.210 | 6,447,839 | +4,910 | 9.14% | 46,492,003 |
| 2015-09-24 | 2015-09-22 | 6.990 | 6,442,929 | +3,273 | 9.13% | 45,039,280 |
| 2015-09-23 | 2015-09-21 | 7.064 | 6,439,656 | +9,819 | 9.12% | 45,488,600 |
| 2015-09-22 | 2015-09-18 | 7.039 | 6,429,837 | +6,546 | 9.11% | 45,262,080 |
| 2015-08-31 | 2015-08-27 | 7.455 | 6,423,291 | -26,184 | 9.10% | 47,885,001 |
| 2015-08-18 | 2015-08-14 | 8.530 | 6,449,475 | +58,914 | 9.14% | 55,016,360 |
| 2015-08-17 | 2015-08-13 | 9.068 | 6,390,561 | -16,365 | 9.06% | 57,950,202 |
| 2015-08-14 | 2015-08-12 | 8.799 | 6,406,926 | +13,092 | 9.08% | 56,376,001 |
| 2015-08-13 | 2015-08-11 | 9.093 | 6,393,834 | -1,636 | 9.06% | 58,136,162 |
| 2015-08-06 | 2015-08-04 | 8.433 | 6,395,470 | +6,546 | 9.06% | 53,930,398 |
| 2015-08-05 | 2015-08-03 | 8.433 | 6,388,924 | +11,455 | 9.05% | 53,875,198 |
| 2015-07-29 | 2015-07-27 | 9.117 | 6,377,469 | +39,276 | 9.04% | 58,143,243 |
| 2015-07-28 | 2015-07-24 | 9.435 | 6,338,193 | +4,910 | 8.98% | 59,799,124 |
| 2015-07-27 | 2015-07-23 | 9.581 | 6,333,283 | +50,732 | 8.97% | 60,681,600 |
| 2015-07-22 | 2015-07-20 | 9.850 | 6,282,551 | +31,093 | 8.90% | 61,884,677 |
| 2015-07-21 | 2015-07-17 | 9.581 | 6,251,458 | +78,553 | 8.86% | 59,897,603 |
| 2015-07-20 | 2015-07-16 | 9.410 | 6,172,905 | +80,189 | 8.75% | 58,088,797 |
| 2015-07-17 | 2015-07-15 | 8.799 | 6,092,716 | +34,366 | 8.63% | 53,611,196 |
| 2015-07-16 | 2015-07-14 | 9.093 | 6,058,350 | +42,549 | 8.58% | 55,085,762 |
| 2015-07-15 | 2015-07-13 | 9.141 | 6,015,801 | +4,910 | 8.52% | 54,992,964 |
| 2015-07-10 | 2015-07-08 | 7.333 | 6,010,891 | +315,846 | 8.52% | 44,075,999 |
| 2015-07-09 | 2015-07-07 | 8.188 | 5,695,045 | +29,457 | 8.07% | 46,631,998 |
| 2015-07-08 | 2015-07-06 | 8.848 | 5,665,588 | +45,822 | 8.03% | 50,129,759 |
| 2015-07-07 | 2015-07-03 | 9.239 | 5,619,766 | +130,921 | 7.96% | 51,922,081 |
| 2015-07-06 | 2015-07-02 | 9.190 | 5,488,845 | +3,273 | 7.78% | 50,444,157 |
| 2015-07-03 | 2015-06-30 | 9.337 | 5,485,572 | +13,092 | 7.77% | 51,218,558 |
| 2015-07-02 | 2015-06-29 | 9.166 | 5,472,480 | +8,182 | 7.75% | 50,159,998 |
| 2015-06-30 | 2015-06-26 | 9.850 | 5,464,298 | +8,183 | 7.74% | 53,824,683 |
| 2015-06-29 | 2015-06-25 | 10.021 | 5,456,115 | +11,455 | 7.73% | 54,677,599 |
| 2015-06-26 | 2015-06-24 | 10.168 | 5,444,660 | +9,819 | 7.71% | 55,361,284 |
| 2015-06-25 | 2015-06-23 | 10.144 | 5,434,841 | +16,366 | 7.70% | 55,128,605 |
| 2015-06-24 | 2015-06-22 | 10.266 | 5,418,475 | +9,819 | 7.68% | 55,624,795 |
| 2015-06-23 | 2015-06-19 | 10.364 | 5,408,656 | +8,182 | 7.66% | 56,052,796 |
| 2015-06-22 | 2015-06-18 | 10.266 | 5,400,474 | +274,933 | 7.65% | 55,440,001 |
| 2015-06-19 | 2015-06-17 | 10.339 | 5,125,541 | +11,456 | 7.26% | 52,993,443 |
| 2015-06-18 | 2015-06-16 | 10.339 | 5,114,085 | +47,459 | 7.25% | 52,874,999 |
| 2015-06-17 | 2015-06-15 | 10.632 | 5,066,626 | +57,277 | 7.18% | 53,870,396 |
| 2015-06-12 | 2015-06-10 | 10.828 | 5,009,349 | +40,913 | 7.10% | 54,240,924 |
| 2015-06-11 | 2015-06-09 | 10.535 | 4,968,436 | +49,095 | 7.04% | 52,340,640 |
| 2015-06-10 | 2015-06-08 | 10.755 | 4,919,341 | +11,456 | 6.97% | 52,905,603 |
| 2015-06-09 | 2015-06-05 | 10.877 | 4,907,885 | +8,182 | 6.95% | 53,382,198 |
| 2015-06-08 | 2015-06-04 | 10.877 | 4,899,703 | +26,184 | 6.94% | 53,293,204 |
| 2015-06-05 | 2015-06-03 | 11.219 | 4,873,519 | +86,735 | 6.91% | 54,676,085 |
| 2015-06-02 | 2015-05-29 | 10.803 | 4,786,784 | +8,183 | 6.78% | 51,714,004 |
| 2015-06-01 | 2015-05-28 | 10.632 | 4,778,601 | -178,379 | 6.77% | 50,807,999 |
| 2015-05-28 | 2015-05-26 | 10.901 | 4,956,980 | +16,365 | 7.02% | 54,037,355 |
| 2015-05-27 | 2015-05-22 | 11.195 | 4,940,615 | +22,911 | 7.00% | 55,308,076 |
| 2015-05-21 | 2015-05-19 | 11.390 | 4,917,704 | -40,913 | 6.97% | 56,013,197 |
| 2015-05-20 | 2015-05-18 | 10.608 | 4,958,617 | -31,094 | 7.03% | 52,600,801 |
| 2015-04-24 | 2015-04-22 | 10.852 | 4,989,711 | +1,637 | 7.07% | 54,150,245 |
| 2015-04-21 | 2015-04-17 | 11.488 | 4,988,074 | +6,546 | 7.07% | 57,302,399 |
| 2015-04-20 | 2015-04-16 | 11.390 | 4,981,528 | -4,910 | 7.06% | 56,740,160 |
| 2015-04-14 | 2015-04-10 | 11.855 | 4,986,438 | -6,546 | 7.07% | 59,111,805 |
| 2015-04-13 | 2015-04-09 | 11.561 | 4,992,984 | -94,917 | 7.07% | 57,724,925 |
| 2015-04-10 | 2015-04-08 | 11.292 | 5,087,901 | -191,471 | 7.21% | 57,454,320 |
| 2015-04-09 | 2015-04-02 | 10.681 | 5,279,372 | -37,640 | 7.48% | 56,390,476 |
| 2015-04-08 | 2015-04-01 | 10.412 | 5,317,012 | -114,556 | 7.53% | 55,362,960 |
| 2015-04-02 | 2015-03-31 | 8.995 | 5,431,568 | -11,455 | 7.70% | 48,855,684 |
| 2015-02-02 | 2015-01-29 | 7.333 | 5,443,023 | +31,094 | 7.71% | 39,911,999 |
| 2015-01-30 | 2015-01-28 | 7.455 | 5,411,929 | -76,916 | 7.67% | 40,345,397 |
| 2015-01-29 | 2015-01-27 | 7.333 | 5,488,845 | -4,910 | 7.78% | 40,247,998 |
| 2015-01-23 | 2015-01-21 | 7.235 | 5,493,755 | +11,456 | 7.78% | 39,746,881 |
| 2015-01-12 | 2015-01-08 | 7.479 | 5,482,299 | +11,455 | 7.77% | 41,003,998 |
| 2015-01-09 | 2015-01-07 | 7.357 | 5,470,844 | +26,184 | 7.75% | 40,249,722 |
| 2015-01-08 | 2015-01-06 | 7.455 | 5,444,660 | +6,546 | 7.71% | 40,589,403 |
| 2015-01-07 | 2015-01-05 | 7.626 | 5,438,114 | +1,637 | 7.71% | 41,471,043 |
| 2015-01-06 | 2015-01-02 | 7.626 | 5,436,477 | -22,911 | 7.70% | 41,458,560 |
| 2015-01-05 | 2014-12-31 | 7.895 | 5,459,388 | -55,641 | 7.74% | 43,101,119 |
| 2015-01-02 | 2014-12-29 | 8.042 | 5,515,029 | +3,273 | 7.81% | 44,349,197 |
| 2014-12-22 | 2014-12-18 | 8.261 | 5,511,756 | +54,004 | 7.81% | 45,535,357 |
| 2014-12-19 | 2014-12-17 | 8.310 | 5,457,752 | -40,912 | 7.73% | 45,356,003 |
| 2014-12-17 | 2014-12-15 | 8.995 | 5,498,664 | +243,839 | 7.79% | 49,459,197 |
| 2014-12-12 | 2014-12-10 | 8.213 | 5,254,825 | -27,820 | 7.45% | 43,155,842 |
| 2014-12-11 | 2014-12-09 | 7.895 | 5,282,645 | -29,457 | 7.49% | 41,705,757 |
| 2014-12-03 | 2014-12-01 | 8.897 | 5,312,102 | -8,183 | 7.53% | 47,261,756 |
| 2014-12-02 | 2014-11-28 | 8.995 | 5,320,285 | -4,910 | 7.54% | 47,854,720 |
| 2014-11-26 | 2014-11-24 | 9.532 | 5,325,195 | -40,912 | 7.55% | 50,762,404 |
| 2014-11-17 | 2014-11-13 | 9.972 | 5,366,107 | -6,546 | 7.60% | 53,513,278 |
| 2014-11-14 | 2014-11-12 | 9.948 | 5,372,653 | -31,094 | 7.61% | 53,447,237 |
| 2014-11-13 | 2014-11-11 | 10.266 | 5,403,747 | +4,910 | 7.66% | 55,473,601 |
| 2014-11-12 | 2014-11-10 | 9.948 | 5,398,837 | -37,640 | 7.65% | 53,707,716 |
| 2014-10-28 | 2014-10-24 | 9.044 | 5,436,477 | -18,002 | 7.70% | 49,165,600 |
| 2014-10-24 | 2014-10-22 | 9.093 | 5,454,479 | -104,736 | 7.73% | 49,595,043 |
| 2014-10-22 | 2014-10-20 | 9.044 | 5,559,215 | +3,273 | 7.88% | 50,275,599 |
| 2014-10-20 | 2014-10-16 | 9.044 | 5,555,942 | -39,276 | 7.87% | 50,245,999 |
| 2014-10-17 | 2014-10-15 | 9.044 | 5,595,218 | -24,548 | 7.93% | 50,601,198 |
| 2014-10-13 | 2014-10-09 | 8.921 | 5,619,766 | +18,002 | 7.96% | 50,136,401 |
| 2014-10-09 | 2014-10-07 | 8.579 | 5,601,764 | +44,185 | 7.94% | 48,058,918 |
| 2014-10-08 | 2014-10-06 | 8.335 | 5,557,579 | +3,273 | 7.87% | 46,321,443 |
| 2014-10-03 | 2014-09-29 | 8.213 | 5,554,306 | -24,547 | 7.87% | 45,615,364 |
| 2014-09-19 | 2014-09-17 | 8.408 | 5,578,853 | +24,547 | 7.90% | 46,907,839 |
| 2014-09-10 | 2014-09-05 | 9.215 | 5,554,306 | +4,910 | 7.87% | 51,181,524 |
| 2014-09-08 | 2014-09-04 | 8.799 | 5,549,396 | +14,729 | 7.86% | 48,830,400 |
| 2014-09-05 | 2014-09-03 | 8.506 | 5,534,667 | +158,741 | 7.84% | 47,077,436 |
| 2014-09-01 | 2014-08-28 | 7.504 | 5,375,926 | +9,819 | 7.62% | 40,339,798 |
| 2014-08-29 | 2014-08-27 | 7.577 | 5,366,107 | +3,273 | 7.60% | 40,659,598 |
| 2014-08-20 | 2014-08-18 | 7.602 | 5,362,834 | +106,373 | 7.60% | 40,765,878 |
| 2014-08-19 | 2014-08-15 | 7.577 | 5,256,461 | +184,925 | 7.45% | 39,828,798 |
| 2014-08-15 | 2014-08-13 | 7.553 | 5,071,536 | +26,184 | 7.19% | 38,303,641 |
| 2014-08-12 | 2014-08-08 | 7.675 | 5,045,352 | +72,007 | 7.15% | 38,722,481 |
| 2014-08-07 | 2014-08-05 | 7.284 | 4,973,345 | +1,636 | 7.05% | 36,224,876 |
| 2014-08-01 | 2014-07-30 | 7.259 | 4,971,709 | +50,732 | 7.04% | 36,091,440 |
| 2014-07-30 | 2014-07-28 | 7.308 | 4,920,977 | +27,820 | 6.97% | 35,963,718 |
| 2014-07-29 | 2014-07-25 | 7.308 | 4,893,157 | +24,548 | 6.93% | 35,760,403 |
| 2014-07-28 | 2014-07-24 | 7.357 | 4,868,609 | +13,092 | 6.90% | 35,819,000 |
| 2014-07-25 | 2014-07-23 | 7.259 | 4,855,517 | +1,637 | 6.88% | 35,247,960 |
| 2014-07-24 | 2014-07-22 | 7.333 | 4,853,880 | +26,184 | 6.88% | 35,591,997 |
| 2014-07-23 | 2014-07-21 | 7.357 | 4,827,696 | +40,912 | 6.84% | 35,517,997 |
| 2014-06-25 | 2014-06-23 | 7.993 | 4,786,784 | -1,636 | 6.78% | 38,259,003 |
| 2014-06-18 | 2014-06-16 | 8.261 | 4,788,420 | -1,637 | 6.78% | 39,559,519 |
| 2014-06-12 | 2014-06-10 | 7.797 | 4,790,057 | +1,637 | 6.79% | 37,348,522 |
| 2014-04-04 | 2014-04-02 | 8.628 | 4,788,420 | -9,819 | 6.78% | 41,315,118 |
| 2014-04-03 | 2014-04-01 | 8.873 | 4,798,239 | +9,819 | 6.80% | 42,572,638 |
| 2014-04-01 | 2014-03-28 | 9.093 | 4,788,420 | -18,002 | 6.78% | 43,538,878 |
| 2014-03-26 | 2014-03-24 | 11.072 | 4,806,422 | -8,182 | 6.81% | 53,218,443 |
| 2014-03-24 | 2014-03-20 | 10.730 | 4,814,604 | +9,819 | 6.82% | 51,661,517 |
| 2014-03-12 | 2014-03-10 | 9.777 | 4,804,785 | -8,183 | 6.81% | 46,975,998 |
| 2014-03-10 | 2014-03-06 | 9.752 | 4,812,968 | -31,093 | 6.82% | 46,938,362 |
| 2014-02-19 | 2014-02-17 | 8.579 | 4,844,061 | -14,729 | 6.86% | 41,558,396 |
| 2014-02-18 | 2014-02-14 | 8.726 | 4,858,790 | -24,548 | 6.88% | 42,397,320 |
| 2014-01-29 | 2014-01-27 | 7.235 | 4,883,338 | +40,913 | 6.92% | 35,330,563 |
| 2014-01-13 | 2014-01-09 | 8.408 | 4,842,425 | -90,008 | 6.86% | 40,715,841 |
| 2014-01-02 | 2013-12-27 | 6.306 | 4,932,433 | -3,273 | 6.99% | 31,104,481 |
| 2013-12-27 | 2013-12-20 | 6.771 | 4,935,706 | +11,456 | 6.99% | 33,417,281 |
| 2013-12-23 | 2013-12-19 | 7.088 | 4,924,250 | -1,637 | 6.98% | 34,904,398 |
| 2013-12-20 | 2013-12-18 | 7.015 | 4,925,887 | +4,910 | 6.98% | 34,554,801 |
| 2013-12-17 | 2013-12-13 | 6.673 | 4,920,977 | +3,273 | 6.97% | 32,836,438 |
| 2013-12-16 | 2013-12-12 | 6.599 | 4,917,704 | -130,921 | 6.97% | 32,453,998 |
| 2013-10-24 | 2013-10-22 | 4.448 | 5,048,625 | -16,365 | 7.15% | 22,458,801 |
| 2013-10-15 | 2013-10-10 | 4.277 | 5,064,990 | -14,728 | 7.18% | 21,665,000 |
| 2013-07-05 | 2013-07-03 | 2.542 | 5,079,718 | -22,912 | 7.20% | 12,912,639 |
| 2013-04-15 | 2013-04-11 | 2.835 | 5,102,630 | -26,184 | 7.23% | 14,467,521 |
| 2013-03-12 | 2013-03-08 | 3.031 | 5,128,814 | +21,275 | 7.27% | 15,544,641 |
| 2013-03-08 | 2013-03-06 | 2.933 | 5,107,539 | +132,557 | 7.24% | 14,980,800 |
| 2013-03-04 | 2013-02-28 | 2.738 | 4,974,982 | +40,913 | 7.05% | 13,619,200 |
| 2013-02-26 | 2013-02-22 | 2.786 | 4,934,069 | +16,365 | 6.99% | 13,748,399 |
| 2013-02-25 | 2013-02-21 | 2.713 | 4,917,704 | +18,001 | 6.97% | 13,342,199 |
| 2013-02-22 | 2013-02-20 | 2.738 | 4,899,703 | +116,192 | 6.94% | 13,413,121 |
| 2013-02-19 | 2013-02-15 | 2.786 | 4,783,511 | +50,732 | 6.78% | 13,328,881 |
| 2013-02-14 | 2013-02-07 | 2.371 | 4,732,779 | +62,187 | 6.71% | 11,220,960 |
| 2013-01-03 | 2012-12-31 | 2.126 | 4,670,592 | +6,546 | 6.62% | 9,931,921 |
| 2012-12-28 | 2012-12-24 | 2.053 | 4,664,046 | +22,911 | 6.61% | 9,576,001 |
| 2012-12-27 | 2012-12-20 | 2.029 | 4,641,135 | +108,010 | 6.58% | 9,415,521 |
| 2012-12-05 | 2012-12-03 | 1.980 | 4,533,125 | -16,365 | 6.42% | 8,974,800 |
| 2012-11-28 | 2012-11-26 | 1.955 | 4,549,490 | -1,637 | 6.45% | 8,896,000 |
| 2012-11-23 | 2012-11-21 | 1.906 | 4,551,127 | +1,637 | 6.45% | 8,676,721 |
| 2012-10-30 | 2012-10-26 | 1.955 | 4,549,490 | -99,827 | 6.45% | 8,896,000 |
| 2012-10-19 | 2012-10-17 | 1.980 | 4,649,317 | -72,006 | 6.59% | 9,204,840 |
| 2012-10-10 | 2012-10-08 | 1.942 | 4,721,323 | +54,038 | 6.69% | 9,168,539 |
| 2012-09-13 | 2012-09-11 | 1.942 | 4,667,285 | -75,512 | 6.74% | 9,063,600 |
| 2012-09-12 | 2012-09-10 | 1.967 | 4,742,797 | +11,246 | 6.85% | 9,328,320 |
| 2012-09-04 | 2012-08-31 | 2.091 | 4,731,551 | -91,578 | 6.83% | 9,895,201 |
| 2012-08-30 | 2012-08-28 | 1.867 | 4,823,129 | +80,332 | 6.96% | 9,006,000 |
| 2012-08-24 | 2012-08-22 | 1.817 | 4,742,797 | -48,199 | 6.85% | 8,619,840 |
| 2012-08-22 | 2012-08-20 | 1.867 | 4,790,996 | -78,725 | 6.91% | 8,946,000 |
| 2012-08-17 | 2012-08-15 | 1.867 | 4,869,721 | -183,157 | 7.03% | 9,092,999 |
| 2012-02-07 | 2012-02-03 | 2.266 | 5,052,878 | +25,706 | 7.29% | 11,447,799 |
| 2012-02-03 | 2012-02-01 | 2.266 | 5,027,172 | +80,332 | 7.26% | 11,389,560 |
| 2012-01-18 | 2012-01-16 | 1.942 | 4,946,840 | +19,280 | 7.14% | 9,606,480 |
| 2012-01-17 | 2012-01-13 | 1.892 | 4,927,560 | +3,213 | 7.11% | 9,323,679 |
| 2012-01-13 | 2012-01-11 | 1.842 | 4,924,347 | +6,426 | 7.11% | 9,072,400 |
| 2012-01-12 | 2012-01-10 | 1.867 | 4,917,921 | +6,427 | 7.10% | 9,183,001 |
| 2012-01-10 | 2012-01-06 | 1.768 | 4,911,494 | +19,280 | 7.09% | 8,681,880 |
| 2012-01-09 | 2012-01-05 | 1.867 | 4,892,214 | +25,706 | 7.06% | 9,134,999 |
| 2012-01-06 | 2012-01-04 | 1.917 | 4,866,508 | +11,246 | 7.02% | 9,329,320 |
| 2011-11-24 | 2011-11-22 | 1.892 | 4,855,262 | -1,606 | 7.01% | 9,186,881 |
| 2011-11-18 | 2011-11-16 | 1.917 | 4,856,868 | +46,592 | 7.01% | 9,310,839 |
| 2011-10-24 | 2011-10-20 | 1.643 | 4,810,276 | +1,607 | 6.94% | 7,904,160 |
| 2011-10-20 | 2011-10-18 | 1.668 | 4,808,669 | +64,265 | 6.94% | 8,021,240 |
| 2011-10-12 | 2011-10-10 | 1.469 | 4,744,404 | +40,166 | 6.85% | 6,969,081 |
| 2011-10-04 | 2011-09-30 | 1.668 | 4,704,238 | +40,166 | 6.79% | 7,847,041 |
| 2011-09-26 | 2011-09-22 | 1.842 | 4,664,072 | +133,351 | 6.73% | 8,592,881 |
| 2011-09-22 | 2011-09-20 | 1.992 | 4,530,721 | +35,346 | 6.54% | 9,024,001 |
| 2011-09-01 | 2011-08-30 | 2.241 | 4,495,375 | +25,707 | 6.49% | 10,072,801 |
| 2011-08-29 | 2011-08-25 | 2.042 | 4,469,668 | +96,398 | 6.45% | 9,124,959 |
| 2011-08-26 | 2011-08-24 | 2.017 | 4,373,270 | +138,171 | 6.31% | 8,819,280 |
| 2011-08-23 | 2011-08-19 | 2.241 | 4,235,099 | +30,526 | 6.11% | 9,489,600 |
| 2011-08-19 | 2011-08-17 | 2.340 | 4,204,573 | +3,213 | 6.07% | 9,839,920 |
| 2011-08-18 | 2011-08-16 | 2.365 | 4,201,360 | +28,920 | 6.06% | 9,937,000 |
| 2011-08-12 | 2011-08-10 | 2.465 | 4,172,440 | +16,066 | 6.02% | 10,284,119 |
| 2011-08-11 | 2011-08-09 | 2.415 | 4,156,374 | +186,370 | 6.00% | 10,037,560 |
| 2011-08-10 | 2011-08-08 | 2.465 | 3,970,004 | +356,674 | 5.73% | 9,785,160 |
| 2011-08-09 | 2011-08-05 | 2.490 | 3,613,330 | +115,678 | 5.22% | 8,996,000 |
| 2011-08-08 | 2011-08-04 | 2.515 | 3,497,652 | +155,844 | 5.05% | 8,795,080 |
| 2011-08-05 | 2011-08-03 | 2.539 | 3,341,808 | +152,630 | 4.82% | 8,486,400 |
| 2011-07-12 | 2011-07-08 | 2.490 | 3,189,178 | +1,607 | 4.60% | 7,940,001 |
| 2011-07-11 | 2011-07-07 | 2.490 | 3,187,571 | +22,493 | 4.60% | 7,936,000 |
| 2011-07-08 | 2011-07-06 | 2.490 | 3,165,078 | +36,953 | 4.57% | 7,880,000 |
| 2011-07-07 | 2011-07-05 | 2.515 | 3,128,125 | +54,625 | 4.51% | 7,865,879 |
| 2011-07-06 | 2011-07-04 | 2.589 | 3,073,500 | +126,925 | 4.44% | 7,958,081 |
| 2011-06-30 | 2011-06-28 | 2.290 | 2,946,575 | +48,199 | 4.25% | 6,749,120 |
| 2011-06-07 | 2011-06-02 | 2.116 | 2,898,376 | +1,607 | 4.18% | 6,133,600 |
| 2011-05-25 | 2011-05-23 | 2.166 | 2,896,769 | +14,459 | 4.18% | 6,274,439 |
| 2011-05-13 | 2011-05-11 | 2.091 | 2,882,310 | -80,331 | 4.16% | 6,027,841 |
| 2011-05-11 | 2011-05-06 | 2.066 | 2,962,641 | +54,625 | 4.28% | 6,122,079 |
| 2011-04-26 | 2011-04-20 | 2.490 | 2,908,016 | +59,446 | 4.20% | 7,240,001 |
| 2011-04-21 | 2011-04-19 | 2.515 | 2,848,570 | +46,592 | 4.11% | 7,162,920 |
| 2011-04-20 | 2011-04-18 | 2.515 | 2,801,978 | +61,053 | 4.04% | 7,045,761 |
| 2011-04-19 | 2011-04-15 | 2.490 | 2,740,925 | +33,739 | 3.96% | 6,823,999 |
| 2011-04-04 | 2011-03-31 | 2.564 | 2,707,186 | +11,247 | 3.91% | 6,942,200 |
| 2011-04-01 | 2011-03-30 | 2.490 | 2,695,939 | +54,625 | 3.89% | 6,711,999 |
| 2011-03-25 | 2011-03-23 | 2.490 | 2,641,314 | +28,920 | 3.81% | 6,576,001 |
| 2011-03-14 | 2011-03-10 | 2.664 | 2,612,394 | +25,706 | 3.77% | 6,959,279 |
| 2011-03-08 | 2011-03-04 | 2.788 | 2,586,688 | +40,166 | 3.73% | 7,212,800 |
| 2011-03-02 | 2011-02-28 | 2.838 | 2,546,522 | +187,977 | 3.68% | 7,227,600 |
| 2011-03-01 | 2011-02-25 | 2.614 | 2,358,545 | +80,332 | 3.40% | 6,165,599 |
| 2011-02-25 | 2011-02-23 | 2.714 | 2,278,213 | +305,261 | 3.29% | 6,182,479 |
| 2011-02-21 | 2011-02-17 | 2.788 | 1,972,952 | +122,104 | 2.85% | 5,501,440 |
| 2011-02-18 | 2011-02-16 | 2.714 | 1,850,848 | +17,673 | 2.67% | 5,022,721 |
| 2011-02-14 | 2011-02-10 | 2.689 | 1,833,175 | +102,825 | 2.65% | 4,929,121 |
| 2011-02-08 | 2011-02-02 | 2.863 | 1,730,350 | +144,598 | 2.50% | 4,954,201 |
| 2011-02-07 | 2011-01-31 | 2.913 | 1,585,752 | +54,625 | 2.29% | 4,619,159 |
| 2011-02-01 | 2011-01-28 | 2.888 | 1,531,127 | +40,166 | 2.21% | 4,421,921 |
| 2011-01-28 | 2011-01-26 | 2.963 | 1,490,961 | +231,356 | 2.15% | 4,417,281 |
| 2011-01-21 | 2011-01-19 | 2.988 | 1,259,605 | +70,692 | 1.82% | 3,763,201 |
| 2011-01-20 | 2011-01-18 | 2.963 | 1,188,913 | +265,096 | 1.72% | 3,522,401 |
| 2011-01-17 | 2011-01-13 | 2.988 | 923,817 | +96,398 | 1.33% | 2,760,000 |
| 2011-01-13 | 2011-01-11 | 3.013 | 827,419 | +9,640 | 1.19% | 2,492,600 |
| 2011-01-11 | 2011-01-07 | 3.037 | 817,779 | +32,133 | 1.18% | 2,483,920 |
| 2011-01-10 | 2011-01-06 | 3.087 | 785,646 | -204,043 | 1.13% | 2,425,439 |
| 2011-01-04 | 2010-12-31 | 3.187 | 989,689 | +32,132 | 1.43% | 3,153,919 |
| 2010-12-30 | 2010-12-28 | 3.037 | 957,557 | +110,858 | 1.38% | 2,908,481 |
| 2010-12-28 | 2010-12-22 | 3.162 | 846,699 | +19,280 | 1.22% | 2,677,162 |
| 2010-12-23 | 2010-12-21 | 3.237 | 827,419 | +80,332 | 1.19% | 2,678,000 |
| 2010-12-22 | 2010-12-20 | 3.286 | 747,087 | +321,328 | 1.08% | 2,455,200 |
| 2010-12-21 | 2010-12-17 | 3.336 | 425,759 | +80,332 | 0.61% | 1,420,399 |
| 2010-12-17 | 2010-12-15 | 3.261 | 345,427 | +40,166 | 0.50% | 1,126,599 |
| 2010-12-16 | 2010-12-14 | 3.261 | 305,261 | +40,166 | 0.44% | 995,599 |
| 2010-12-13 | 2010-12-09 | 3.261 | 265,095 | +265,095 | 0.38% | 864,599 |
| 2010-11-17 | 2010-11-15 | 3.635 | 0 | -3,213 | ||
| 2010-11-11 | 2010-11-09 | 3.237 | 3,213 | +3,213 | 0.00% | 10,399 |
| 2010-06-01 | 2010-05-28 | 1.743 | 0 | -48,199 | ||
| 2010-05-27 | 2010-05-25 | 1.519 | 48,199 | +48,199 | 0.07% | 73,200 |
| 2008-09-30 | 2008-09-26 | 0.573 | 0 | -171,910 | ||
| 2008-09-25 | 2008-09-23 | 0.617 | 171,910 | -3,214 | 0.25% | 106,144 |
| 2008-05-15 | 2008-05-13 | 0.697 | 175,124 | -523,764 | 0.25% | 122,080 |
| 2008-03-10 | 2008-03-06 | 0.622 | 698,888 | +698,888 | 1.01% | 435,000 |
| 2007-11-14 | 2007-11-12 | 0.859 | 0 | -102,825 | ||
| 2007-11-09 | 2007-11-07 | 0.884 | 102,825 | -340,607 | 0.15% | 90,880 |
| 2007-11-08 | 2007-11-06 | 0.971 | 443,432 | +443,432 | 0.64% | 430,560 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy