History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 +0
2025-02-24 2025-02-20 1.663 0 +0
2025-02-21 2025-02-19 1.663 0 +0
2025-02-20 2025-02-18 1.697 0 +0
2025-02-19 2025-02-17 1.765 0 +0
2025-02-18 2025-02-14 1.901 0 +0
2025-02-17 2025-02-13 1.889 0 +0
2025-02-14 2025-02-12 1.788 0 +0
2025-02-13 2025-02-11 1.776 0 +0
2025-02-12 2025-02-10 1.663 0 +0
2025-02-11 2025-02-07 1.641 0 +0
2025-02-10 2025-02-06 1.618 0 +0
2025-02-07 2025-02-05 1.641 0 +0
2025-02-06 2025-02-04 1.641 0 +0
2025-02-05 2025-02-03 1.641 0 +0
2025-02-04 2025-01-28 1.641 0 +0
2025-02-03 2025-01-24 1.641 0 +0
2025-01-27 2025-01-23 1.595 0 +0
2025-01-24 2025-01-22 1.629 0 +0
2025-01-23 2025-01-21 1.618 0 +0
2025-01-22 2025-01-20 1.618 0 +0
2025-01-21 2025-01-17 1.618 0 +0
2025-01-20 2025-01-16 1.618 0 +0
2025-01-17 2025-01-15 1.584 0 +0
2025-01-16 2025-01-14 1.595 0 +0
2025-01-15 2025-01-13 1.595 0 +0
2025-01-14 2025-01-10 1.607 0 +0
2025-01-13 2025-01-09 1.595 0 +0
2025-01-10 2025-01-08 1.629 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.561 0 +0
2025-01-03 2024-12-31 1.561 0 +0
2025-01-02 2024-12-27 1.561 0 +0
2024-12-30 2024-12-24 1.584 0 +0
2024-12-27 2024-12-20 1.573 0 +0
2024-12-23 2024-12-19 1.573 0 +0
2024-12-20 2024-12-18 1.584 0 +0
2024-12-19 2024-12-17 1.629 0 +0
2024-12-18 2024-12-16 1.629 0 +0
2024-12-17 2024-12-13 1.629 0 +0
2024-12-16 2024-12-12 1.595 0 +0
2024-12-13 2024-12-11 1.584 0 +0
2024-12-12 2024-12-10 1.584 0 +0
2024-12-11 2024-12-09 1.584 0 +0
2024-12-10 2024-12-06 1.584 0 +0
2024-12-09 2024-12-05 1.584 0 +0
2024-12-06 2024-12-04 1.584 0 +0
2024-12-05 2024-12-03 1.584 0 +0
2024-12-04 2024-12-02 1.584 0 +0
2024-12-03 2024-11-29 1.584 0 +0
2024-12-02 2024-11-28 1.584 0 +0
2024-11-29 2024-11-27 1.629 0 +0
2024-11-28 2024-11-26 1.584 0 +0
2024-11-27 2024-11-25 1.550 0 +0
2024-11-26 2024-11-22 1.550 0 +0
2024-11-25 2024-11-21 1.595 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.550 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.561 0 +0
2024-11-18 2024-11-14 1.584 0 +0
2024-11-15 2024-11-13 1.584 0 +0
2024-11-14 2024-11-12 1.584 0 +0
2024-11-13 2024-11-11 1.607 0 +0
2024-11-12 2024-11-08 1.618 0 +0
2024-11-11 2024-11-07 1.618 0 +0
2024-11-08 2024-11-06 1.618 0 +0
2024-11-07 2024-11-05 1.618 0 +0
2024-11-06 2024-11-04 1.618 0 +0
2024-11-05 2024-11-01 1.641 0 +0
2024-11-04 2024-10-31 1.607 0 +0
2024-11-01 2024-10-30 1.607 0 +0
2024-10-31 2024-10-29 1.641 0 +0
2024-10-30 2024-10-28 1.641 0 +0
2024-10-29 2024-10-25 1.641 0 +0
2024-10-28 2024-10-24 1.629 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.629 0 +0
2024-10-21 2024-10-17 1.561 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.584 0 +0
2024-10-16 2024-10-14 1.595 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.652 0 +0
2024-10-09 2024-10-07 1.686 0 +0
2024-10-08 2024-10-04 1.697 0 +0
2024-10-07 2024-10-03 1.573 0 +0
2024-10-04 2024-10-02 1.607 0 +0
2024-10-03 2024-09-30 1.561 0 +0
2024-10-02 2024-09-27 1.493 0 +0
2024-09-30 2024-09-26 1.493 0 +0
2024-09-27 2024-09-25 1.482 0 +0
2024-09-26 2024-09-24 1.471 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.482 0 +0
2024-09-23 2024-09-19 1.471 0 +0
2024-09-20 2024-09-17 1.516 0 +0
2024-09-19 2024-09-16 1.539 0 +0
2024-09-17 2024-09-13 1.539 0 +0
2024-09-16 2024-09-12 1.584 0 +0
2024-09-13 2024-09-11 1.505 0 +0
2024-09-12 2024-09-10 1.573 0 +0
2024-09-11 2024-09-09 1.573 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.607 0 +0
2024-09-05 2024-09-03 1.607 0 +0
2024-09-04 2024-09-02 1.607 0 +0
2024-09-03 2024-08-30 1.607 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.607 0 +0
2024-08-28 2024-08-26 1.618 0 +0
2024-08-27 2024-08-23 1.618 0 +0
2024-08-26 2024-08-22 1.618 0 +0
2024-08-23 2024-08-21 1.618 0 +0
2024-08-22 2024-08-20 1.618 0 +0
2024-08-21 2024-08-19 1.641 0 +0
2024-08-20 2024-08-16 1.641 0 +0
2024-08-19 2024-08-15 1.505 0 +0
2024-08-16 2024-08-14 1.403 0 +0
2024-08-15 2024-08-13 1.414 0 +0
2024-08-14 2024-08-12 1.414 0 +0
2024-08-13 2024-08-09 1.437 0 +0
2024-08-12 2024-08-08 1.437 0 +0
2024-08-09 2024-08-07 1.482 0 +0
2024-08-08 2024-08-06 1.482 0 +0
2024-08-07 2024-08-05 1.471 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.471 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.460 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.448 0 +0
2024-07-26 2024-07-24 1.448 0 +0
2024-07-25 2024-07-23 1.448 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.471 0 +0
2024-07-22 2024-07-18 1.471 0 +0
2024-07-19 2024-07-17 1.471 0 +0
2024-07-18 2024-07-16 1.471 0 +0
2024-07-17 2024-07-15 1.539 0 +0
2024-07-16 2024-07-12 1.539 0 +0
2024-07-15 2024-07-11 1.539 0 +0
2024-07-12 2024-07-10 1.539 0 +0
2024-07-11 2024-07-09 1.539 0 +0
2024-07-10 2024-07-08 1.539 0 +0
2024-07-09 2024-07-05 1.539 0 +0
2024-07-08 2024-07-04 1.539 0 +0
2024-07-05 2024-07-03 1.426 0 +0
2024-07-04 2024-07-02 1.403 0 +0
2024-07-03 2024-06-28 1.482 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.493 0 +0
2024-06-27 2024-06-25 1.505 0 +0
2024-06-26 2024-06-24 1.493 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.539 0 +0
2024-06-21 2024-06-19 1.539 0 +0
2024-06-20 2024-06-18 1.493 0 +0
2024-06-19 2024-06-17 1.711 0 +0
2024-06-18 2024-06-14 1.746 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.734 0 +0
2024-06-13 2024-06-11 1.746 0 +0
2024-06-12 2024-06-07 1.782 0 +0
2024-06-11 2024-06-06 1.782 0 +0
2024-06-07 2024-06-05 1.782 0 +0
2024-06-06 2024-06-04 1.782 0 +0
2024-06-05 2024-06-03 1.782 0 +0
2024-06-04 2024-05-31 1.806 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.889 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.806 0 +0
2024-05-27 2024-05-23 1.806 0 +0
2024-05-24 2024-05-22 1.794 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.734 0 +0
2024-05-21 2024-05-17 1.734 0 +0
2024-05-20 2024-05-16 1.723 0 +0
2024-05-17 2024-05-14 1.723 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.818 0 +0
2024-05-13 2024-05-09 1.841 0 +0
2024-05-10 2024-05-08 1.853 0 +0
2024-05-09 2024-05-07 1.877 0 +0
2024-05-08 2024-05-06 1.794 0 +0
2024-05-07 2024-05-03 1.877 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 1.841 0 +0
2024-04-30 2024-04-26 1.865 0 +0
2024-04-29 2024-04-25 2.198 0 +0
2024-04-26 2024-04-24 2.162 0 +0
2024-04-25 2024-04-23 2.186 0 +0
2024-04-24 2024-04-22 2.138 0 +0
2024-04-23 2024-04-19 2.138 0 +0
2024-04-22 2024-04-18 2.198 0 +0
2024-04-19 2024-04-17 2.186 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.150 0 +0
2024-04-16 2024-04-12 2.079 0 +0
2024-04-15 2024-04-11 2.031 0 +0
2024-04-12 2024-04-10 2.162 0 +0
2024-04-11 2024-04-09 1.996 0 +0
2024-04-10 2024-04-08 1.877 0 +0
2024-04-09 2024-04-05 1.841 0 +0
2024-04-08 2024-04-03 1.841 0 +0
2024-04-05 2024-04-02 1.806 0 +0
2024-04-03 2024-03-28 2.067 0 +0
2024-04-02 2024-03-27 2.079 0 +0
2024-03-28 2024-03-26 2.079 0 +0
2024-03-27 2024-03-25 2.079 0 +0
2024-03-26 2024-03-22 2.115 0 +0
2024-03-25 2024-03-21 2.198 0 +0
2024-03-22 2024-03-20 2.198 0 +0
2024-03-21 2024-03-19 2.317 0 +0
2024-03-20 2024-03-18 2.198 0 +0
2024-03-19 2024-03-15 2.317 0 +0
2024-03-18 2024-03-14 2.233 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.281 0 +0
2024-03-13 2024-03-11 2.233 0 +0
2024-03-12 2024-03-08 2.293 0 +0
2024-03-11 2024-03-07 2.269 0 +0
2024-03-08 2024-03-06 2.257 0 +0
2024-03-07 2024-03-05 2.257 0 +0
2024-03-06 2024-03-04 2.245 0 +0
2024-03-05 2024-03-01 2.233 0 +0
2024-03-04 2024-02-29 2.233 0 +0
2024-03-01 2024-02-28 2.198 0 +0
2024-02-29 2024-02-27 2.198 0 +0
2024-02-28 2024-02-26 2.233 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.233 0 +0
2024-02-23 2024-02-21 2.198 0 +0
2024-02-22 2024-02-20 2.198 0 +0
2024-02-21 2024-02-19 2.138 0 +0
2024-02-20 2024-02-16 2.091 0 +0
2024-02-19 2024-02-15 2.055 0 +0
2024-02-16 2024-02-14 2.020 0 +0
2024-02-15 2024-02-09 2.020 0 +0
2024-02-14 2024-02-07 2.020 0 +0
2024-02-08 2024-02-06 2.008 0 +0
2024-02-07 2024-02-05 1.996 0 +0
2024-02-06 2024-02-02 1.984 0 +0
2024-02-05 2024-02-01 2.008 0 +0
2024-02-02 2024-01-31 2.020 0 +0
2024-02-01 2024-01-30 2.020 0 +0
2024-01-31 2024-01-29 2.020 0 +0
2024-01-30 2024-01-26 2.020 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.043 0 +0
2024-01-25 2024-01-23 1.996 0 +0
2024-01-24 2024-01-22 1.925 0 +0
2024-01-23 2024-01-19 1.960 0 +0
2024-01-22 2024-01-18 1.948 0 +0
2024-01-19 2024-01-17 1.901 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 1.984 0 +0
2024-01-16 2024-01-12 1.972 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.901 0 +0
2024-01-11 2024-01-09 1.853 0 +0
2024-01-10 2024-01-08 1.901 0 +0
2024-01-09 2024-01-05 2.031 0 +0
2024-01-08 2024-01-04 2.008 0 +0
2024-01-05 2024-01-03 1.984 0 +0
2024-01-04 2024-01-02 1.984 0 +0
2024-01-03 2023-12-29 1.948 0 +0
2024-01-02 2023-12-28 1.830 0 +0
2023-12-29 2023-12-27 1.782 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.521 0 +0
2023-12-22 2023-12-20 1.544 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.544 0 +0
2023-12-19 2023-12-15 1.509 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.533 0 +0
2023-12-14 2023-12-12 1.497 0 +0
2023-12-13 2023-12-11 1.473 0 +0
2023-12-12 2023-12-08 1.473 0 +0
2023-12-11 2023-12-07 1.485 0 +0
2023-12-08 2023-12-06 1.497 0 +0
2023-12-07 2023-12-05 1.521 0 +0
2023-12-06 2023-12-04 1.509 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.556 0 +0
2023-11-30 2023-11-28 1.556 0 +0
2023-11-29 2023-11-27 1.533 0 +0
2023-11-28 2023-11-24 1.533 0 +0
2023-11-27 2023-11-23 1.544 0 +0
2023-11-24 2023-11-22 1.533 0 +0
2023-11-23 2023-11-21 1.544 0 +0
2023-11-22 2023-11-20 1.568 0 +0
2023-11-21 2023-11-17 1.568 0 +0
2023-11-20 2023-11-16 1.568 0 +0
2023-11-17 2023-11-15 1.509 0 +0
2023-11-16 2023-11-14 1.497 0 +0
2023-11-15 2023-11-13 1.449 0 +0
2023-11-14 2023-11-10 1.449 0 +0
2023-11-13 2023-11-09 1.485 0 +0
2023-11-10 2023-11-08 1.485 0 +0
2023-11-09 2023-11-07 1.485 0 +0
2023-11-08 2023-11-06 1.497 0 +0
2023-11-07 2023-11-03 1.485 0 +0
2023-11-06 2023-11-02 1.521 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.533 0 +0
2023-10-31 2023-10-27 1.473 0 +0
2023-10-30 2023-10-26 1.509 0 +0
2023-10-27 2023-10-25 1.521 0 +0
2023-10-26 2023-10-24 1.521 0 +0
2023-10-25 2023-10-20 1.521 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.521 0 +0
2023-10-19 2023-10-17 1.473 0 +0
2023-10-18 2023-10-16 1.473 0 +0
2023-10-17 2023-10-13 1.473 0 +0
2023-10-16 2023-10-12 1.473 0 +0
2023-10-13 2023-10-11 1.461 0 +0
2023-10-12 2023-10-10 1.461 0 +0
2023-10-11 2023-10-09 1.473 0 +0
2023-10-10 2023-10-06 1.473 0 +0
2023-10-09 2023-10-05 1.473 0 +0
2023-10-06 2023-10-04 1.473 0 +0
2023-10-05 2023-10-03 1.485 0 +0
2023-10-04 2023-09-29 1.521 0 +0
2023-10-03 2023-09-28 1.521 0 +0
2023-09-29 2023-09-27 1.556 0 +0
2023-09-28 2023-09-26 1.592 0 +0
2023-09-27 2023-09-25 1.604 0 +0
2023-09-26 2023-09-22 1.604 0 +0
2023-09-25 2023-09-21 1.604 0 +0
2023-09-22 2023-09-20 1.604 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.592 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.568 0 +0
2023-09-15 2023-09-13 1.592 0 +0
2023-09-14 2023-09-12 1.592 0 +0
2023-09-13 2023-09-11 1.628 0 +0
2023-09-12 2023-09-07 1.604 0 +0
2023-09-11 2023-09-06 1.604 0 +0
2023-09-07 2023-09-05 1.604 0 +0
2023-09-06 2023-09-04 1.604 0 +0
2023-09-05 2023-08-31 1.616 0 +0
2023-09-04 2023-08-30 1.616 0 +0
2023-08-31 2023-08-29 1.628 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.568 0 +0
2023-08-28 2023-08-24 1.604 0 +0
2023-08-25 2023-08-23 1.544 0 +0
2023-08-24 2023-08-22 1.509 0 +0
2023-08-23 2023-08-21 1.544 0 +0
2023-08-22 2023-08-18 1.556 0 +0
2023-08-21 2023-08-17 1.544 0 +0
2023-08-18 2023-08-16 1.628 0 +0
2023-08-17 2023-08-15 1.639 0 +0
2023-08-16 2023-08-14 1.497 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.497 0 +0
2023-08-11 2023-08-09 1.497 0 +0
2023-08-10 2023-08-08 1.556 0 +0
2023-08-09 2023-08-07 1.497 0 +0
2023-08-08 2023-08-04 1.521 0 +0
2023-08-07 2023-08-03 1.544 0 +0
2023-08-04 2023-08-02 1.616 0 +0
2023-08-03 2023-08-01 1.628 0 +0
2023-08-02 2023-07-31 1.663 0 +0
2023-08-01 2023-07-28 1.711 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.616 0 +0
2023-07-27 2023-07-25 1.723 0 +0
2023-07-26 2023-07-24 1.628 0 +0
2023-07-25 2023-07-21 1.628 0 +0
2023-07-24 2023-07-20 1.616 0 +0
2023-07-21 2023-07-19 1.675 0 +0
2023-07-20 2023-07-18 1.675 0 +0
2023-07-19 2023-07-14 1.794 0 +0
2023-07-18 2023-07-13 1.782 0 +0
2023-07-14 2023-07-12 1.746 0 +0
2023-07-13 2023-07-11 1.723 0 +0
2023-07-12 2023-07-10 1.723 0 +0
2023-07-11 2023-07-07 1.628 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.592 0 +0
2023-07-05 2023-07-03 1.592 0 +0
2023-07-04 2023-06-30 1.497 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.437 0 +0
2023-06-29 2023-06-27 1.437 0 +0
2023-06-28 2023-06-26 1.402 0 +0
2023-06-27 2023-06-23 1.402 0 +0
2023-06-26 2023-06-21 1.426 0 +0
2023-06-23 2023-06-20 1.414 0 +0
2023-06-21 2023-06-19 1.426 0 +0
2023-06-20 2023-06-16 1.390 0 +0
2023-06-19 2023-06-15 1.402 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.461 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.675 0 +0
2023-06-12 2023-06-08 1.521 0 +0
2023-06-09 2023-06-07 3.135 0 +0
2023-06-08 2023-06-06 3.458 0 +0
2023-06-07 2023-06-05 2.966 0 +0
2023-06-06 2023-06-02 2.864 0 +0
2023-06-05 2023-06-01 2.847 0 +0
2023-06-02 2023-05-31 2.746 0 +0
2023-06-01 2023-05-30 2.881 0 +0
2023-05-31 2023-05-29 2.881 0 +0
2023-05-30 2023-05-25 2.932 0 +0
2023-05-29 2023-05-24 2.966 0 +0
2023-05-25 2023-05-23 2.881 0 +0
2023-05-24 2023-05-22 2.881 0 +0
2023-05-23 2023-05-19 2.932 0 +0
2023-05-22 2023-05-18 2.932 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 2.983 0 +0
2023-05-17 2023-05-15 2.983 0 +0
2023-05-16 2023-05-12 2.949 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.966 0 +0
2023-05-11 2023-05-09 2.949 0 +0
2023-05-10 2023-05-08 2.881 0 +0
2023-05-09 2023-05-05 2.864 0 +0
2023-05-08 2023-05-04 2.898 0 +0
2023-05-05 2023-05-03 2.847 0 +0
2023-05-04 2023-05-02 2.847 0 +0
2023-05-03 2023-04-28 2.746 0 +0
2023-05-02 2023-04-27 2.746 0 +0
2023-04-28 2023-04-26 2.780 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.746 0 +0
2023-04-25 2023-04-21 2.797 0 +0
2023-04-24 2023-04-20 2.932 0 +0
2023-04-21 2023-04-19 2.000 0 +0
2023-04-20 2023-04-18 1.966 0 +0
2023-04-19 2023-04-17 1.864 0 +0
2023-04-18 2023-04-14 1.830 0 +0
2023-04-17 2023-04-13 1.915 0 +0
2023-04-14 2023-04-12 1.814 0 +0
2023-04-13 2023-04-11 1.830 0 +0
2023-04-12 2023-04-06 1.780 0 +0
2023-04-11 2023-04-04 1.780 0 +0
2023-04-06 2023-04-03 1.780 0 +0
2023-04-04 2023-03-31 1.898 0 +0
2023-04-03 2023-03-30 1.949 0 +0
2023-03-31 2023-03-29 1.949 0 +0
2023-03-30 2023-03-28 1.949 0 +0
2023-03-29 2023-03-27 1.932 0 +0
2023-03-28 2023-03-24 1.830 0 +0
2023-03-27 2023-03-23 1.847 0 +0
2023-03-24 2023-03-22 1.881 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.763 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.780 0 +0
2023-03-15 2023-03-13 1.780 0 +0
2023-03-14 2023-03-10 1.763 0 +0
2023-03-13 2023-03-09 1.864 0 +0
2023-03-10 2023-03-08 1.847 0 +0
2023-03-09 2023-03-07 1.847 0 +0
2023-03-08 2023-03-06 1.847 0 +0
2023-03-07 2023-03-03 1.797 0 +0
2023-03-06 2023-03-02 1.797 0 +0
2023-03-03 2023-03-01 1.797 0 +0
2023-03-02 2023-02-28 1.797 0 +0
2023-03-01 2023-02-27 1.797 0 +0
2023-02-28 2023-02-24 1.797 0 +0
2023-02-27 2023-02-23 1.847 0 +0
2023-02-24 2023-02-22 1.797 0 +0
2023-02-23 2023-02-21 1.864 0 +0
2023-02-22 2023-02-20 1.864 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.847 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.898 0 +0
2023-02-15 2023-02-13 1.881 0 +0
2023-02-14 2023-02-10 2.017 0 +0
2023-02-13 2023-02-09 2.017 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 1.864 0 +0
2023-02-08 2023-02-06 1.797 0 +0
2023-02-07 2023-02-03 1.763 0 +0
2023-02-06 2023-02-02 1.729 0 +0
2023-02-03 2023-02-01 1.644 0 +0
2023-02-02 2023-01-31 1.593 0 +0
2023-02-01 2023-01-30 1.627 0 +0
2023-01-31 2023-01-27 1.593 0 +0
2023-01-30 2023-01-26 1.576 0 +0
2023-01-27 2023-01-20 1.542 0 +0
2023-01-26 2023-01-19 1.525 0 +0
2023-01-20 2023-01-18 1.508 0 +0
2023-01-19 2023-01-17 1.525 0 +0
2023-01-18 2023-01-16 1.525 0 +0
2023-01-17 2023-01-13 1.525 0 +0
2023-01-16 2023-01-12 1.542 0 +0
2023-01-13 2023-01-11 1.542 0 +0
2023-01-12 2023-01-10 1.508 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.542 0 +0
2023-01-09 2023-01-05 1.559 0 +0
2023-01-06 2023-01-04 1.542 0 +0
2023-01-05 2023-01-03 1.525 0 +0
2023-01-04 2022-12-30 1.475 0 +0
2023-01-03 2022-12-29 1.508 0 +0
2022-12-30 2022-12-28 1.525 0 +0
2022-12-29 2022-12-23 1.542 0 +0
2022-12-28 2022-12-22 1.559 0 +0
2022-12-23 2022-12-21 1.576 0 +0
2022-12-22 2022-12-20 1.576 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.644 0 +0
2022-12-16 2022-12-14 1.678 0 +0
2022-12-15 2022-12-13 1.678 0 +0
2022-12-14 2022-12-12 1.627 0 +0
2022-12-13 2022-12-09 1.542 0 +0
2022-12-12 2022-12-08 1.508 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.508 0 +0
2022-12-07 2022-12-05 1.525 0 +0
2022-12-06 2022-12-02 1.475 0 +0
2022-12-05 2022-12-01 1.491 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.491 0 +0
2022-11-30 2022-11-28 1.475 0 +0
2022-11-29 2022-11-25 1.458 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.491 0 +0
2022-11-24 2022-11-22 1.508 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.542 0 +0
2022-11-21 2022-11-17 1.542 0 +0
2022-11-18 2022-11-16 1.559 0 +0
2022-11-17 2022-11-15 1.559 0 +0
2022-11-16 2022-11-14 1.542 0 +0
2022-11-15 2022-11-11 1.508 0 +0
2022-11-14 2022-11-10 1.458 0 +0
2022-11-11 2022-11-09 1.491 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.491 0 +0
2022-11-08 2022-11-04 1.491 0 +0
2022-11-07 2022-11-03 1.491 0 +0
2022-11-04 2022-11-02 1.508 0 +0
2022-11-03 2022-11-01 1.508 0 +0
2022-11-02 2022-10-31 1.475 0 +0
2022-11-01 2022-10-28 1.475 0 +0
2022-10-31 2022-10-27 1.475 0 +0
2022-10-28 2022-10-26 1.491 0 +0
2022-10-27 2022-10-25 1.491 0 +0
2022-10-26 2022-10-24 1.491 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.508 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.576 0 +0
2022-10-19 2022-10-17 1.576 0 +0
2022-10-18 2022-10-14 1.610 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.644 0 +0
2022-10-11 2022-10-07 1.644 0 +0
2022-10-10 2022-10-06 1.644 0 +0
2022-10-07 2022-10-05 1.644 0 +0
2022-10-06 2022-10-03 1.627 0 +0
2022-10-05 2022-09-30 1.644 0 +0
2022-10-03 2022-09-29 1.644 0 +0
2022-09-30 2022-09-28 1.661 0 +0
2022-09-29 2022-09-27 1.712 0 +0
2022-09-28 2022-09-26 1.712 0 +0
2022-09-27 2022-09-23 1.729 0 +0
2022-09-26 2022-09-22 1.729 0 +0
2022-09-23 2022-09-21 1.729 0 +0
2022-09-22 2022-09-20 1.830 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.830 0 +0
2022-09-16 2022-09-14 1.847 0 +0
2022-09-15 2022-09-13 1.797 0 +0
2022-09-14 2022-09-09 1.780 0 +0
2022-09-13 2022-09-08 1.763 0 +0
2022-09-09 2022-09-07 1.780 0 +0
2022-09-08 2022-09-06 1.797 0 +0
2022-09-07 2022-09-05 1.763 0 +0
2022-09-06 2022-09-02 1.763 0 +0
2022-09-05 2022-09-01 1.797 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.797 0 +0
2022-08-31 2022-08-29 1.797 0 +0
2022-08-30 2022-08-26 1.763 0 +0
2022-08-29 2022-08-25 1.763 0 +0
2022-08-26 2022-08-24 1.763 0 +0
2022-08-25 2022-08-23 1.763 0 +0
2022-08-24 2022-08-22 1.763 0 +0
2022-08-23 2022-08-19 1.763 0 +0
2022-08-22 2022-08-18 1.763 0 +0
2022-08-19 2022-08-17 1.763 0 +0
2022-08-18 2022-08-16 1.763 0 +0
2022-08-17 2022-08-15 1.763 0 +0
2022-08-16 2022-08-12 1.746 0 +0
2022-08-15 2022-08-11 1.746 0 +0
2022-08-12 2022-08-10 1.695 0 +0
2022-08-11 2022-08-09 1.729 0 +0
2022-08-10 2022-08-08 1.695 0 +0
2022-08-09 2022-08-05 1.695 0 +0
2022-08-08 2022-08-04 1.695 0 +0
2022-08-05 2022-08-03 1.695 0 +0
2022-08-04 2022-08-02 1.729 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.847 0 +0
2022-07-29 2022-07-27 1.847 0 +0
2022-07-28 2022-07-26 1.898 0 +0
2022-07-27 2022-07-25 2.133 0 +0
2022-07-26 2022-07-22 2.133 0 +0
2022-07-25 2022-07-21 2.035 0 +0
2022-07-22 2022-07-20 2.113 0 +0
2022-07-21 2022-07-19 2.094 0 +0
2022-07-20 2022-07-18 2.054 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 1.996 0 +0
2022-07-14 2022-07-12 1.957 0 +0
2022-07-13 2022-07-11 1.957 0 +0
2022-07-12 2022-07-08 2.015 0 +0
2022-07-11 2022-07-07 1.976 0 +0
2022-07-08 2022-07-06 1.957 0 +0
2022-07-07 2022-07-05 1.976 0 +0
2022-07-06 2022-07-04 1.976 0 +0
2022-07-05 2022-06-30 2.035 0 +0
2022-07-04 2022-06-29 2.113 0 +0
2022-06-30 2022-06-28 2.133 0 +0
2022-06-29 2022-06-27 2.113 0 +0
2022-06-28 2022-06-24 2.113 0 +0
2022-06-27 2022-06-23 2.133 0 +0
2022-06-24 2022-06-22 2.133 0 +0
2022-06-23 2022-06-21 2.172 0 +0
2022-06-22 2022-06-20 2.172 0 +0
2022-06-21 2022-06-17 2.094 0 +0
2022-06-20 2022-06-16 2.035 0 +0
2022-06-17 2022-06-15 2.074 0 +0
2022-06-16 2022-06-14 2.054 0 +0
2022-06-15 2022-06-13 2.035 0 +0
2022-06-14 2022-06-10 2.035 0 +0
2022-06-13 2022-06-09 2.191 0 +0
2022-06-10 2022-06-08 2.230 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.348 0 +0
2022-06-06 2022-06-01 2.446 0 +0
2022-06-02 2022-05-31 2.446 0 +0
2022-06-01 2022-05-30 2.348 0 +0
2022-05-31 2022-05-27 2.348 0 +0
2022-05-30 2022-05-26 2.367 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.309 0 +0
2022-05-25 2022-05-23 2.309 0 +0
2022-05-24 2022-05-20 2.309 0 +0
2022-05-23 2022-05-19 2.309 0 +0
2022-05-20 2022-05-18 2.328 0 +0
2022-05-19 2022-05-17 2.328 0 +0
2022-05-18 2022-05-16 2.152 0 +0
2022-05-17 2022-05-13 2.054 0 +0
2022-05-16 2022-05-12 2.035 0 +0
2022-05-13 2022-05-11 2.035 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.015 0 +0
2022-05-10 2022-05-05 2.094 0 +0
2022-05-06 2022-05-04 2.094 0 -20,444
2022-04-12 2022-04-08 2.074 20,444 -2,044 0.02% 42,400
2022-03-08 2022-03-04 2.152 22,488 -10,222 0.03% 48,399
2022-03-04 2022-03-02 2.211 32,710 -6,133 0.04% 72,320
2021-12-14 2021-12-10 2.250 38,843 +2,044 0.04% 87,399
2021-11-15 2021-11-11 2.074 36,799 -10,222 0.04% 76,320
2021-11-11 2021-11-09 2.035 47,021 +4,089 0.05% 95,680
2021-11-10 2021-11-08 2.074 42,932 -2,045 0.05% 89,040
2021-11-01 2021-10-28 2.074 44,977 +14,311 0.05% 93,281
2021-10-21 2021-10-19 2.152 30,666 -4,089 0.03% 66,000
2021-10-19 2021-10-15 2.054 34,755 +4,089 0.04% 71,401
2021-10-15 2021-10-11 2.258 30,666 +908 0.03% 69,251
2021-09-07 2021-09-03 2.218 29,758 -1,984 0.03% 66,000
2021-09-06 2021-09-02 2.238 31,742 -1,984 0.04% 71,041
2021-09-02 2021-08-31 2.157 33,726 -1,983 0.04% 72,761
2021-08-27 2021-08-25 2.016 35,709 +19,838 0.04% 71,999
2021-08-26 2021-08-24 2.036 15,871 +1,984 0.02% 32,320
2021-08-24 2021-08-20 2.157 13,887 +1,984 0.02% 29,960
2021-08-19 2021-08-17 2.117 11,903 -1,984 0.01% 25,200
2021-08-18 2021-08-16 2.198 13,887 -3,968 0.02% 30,520
2021-08-17 2021-08-13 2.218 17,855 +7,936 0.02% 39,601
2021-08-12 2021-08-10 2.278 9,919 -1,984 0.01% 22,599
2021-08-11 2021-08-09 2.238 11,903 +1,984 0.01% 26,640
2021-08-10 2021-08-06 2.218 9,919 -1,984 0.01% 21,999
2021-08-09 2021-08-05 2.218 11,903 -5,952 0.01% 26,400
2021-08-02 2021-07-29 2.117 17,855 -1,984 0.02% 37,801
2021-07-30 2021-07-28 2.057 19,839 -1,983 0.02% 40,801
2021-07-29 2021-07-27 2.077 21,822 +3,967 0.03% 45,319
2021-07-22 2021-07-20 2.258 17,855 -3,967 0.02% 40,321
2021-07-20 2021-07-16 2.278 21,822 -3,968 0.03% 49,719
2021-07-16 2021-07-14 2.319 25,790 +15,871 0.03% 59,800
2021-07-14 2021-07-12 2.379 9,919 -9,920 0.01% 23,599
2021-07-13 2021-07-09 2.278 19,839 +9,920 0.02% 45,201
2021-07-09 2021-07-07 2.508 9,919 +350 0.01% 24,877
2021-05-25 2021-05-21 2.696 9,569 -9,570 0.01% 25,799
2021-05-07 2021-05-05 2.759 19,139 -1,913 0.02% 52,801
2021-05-05 2021-05-03 2.633 21,052 +1,913 0.03% 55,439
2021-05-03 2021-04-29 2.759 19,139 -1,913 0.02% 52,801
2021-04-08 2021-04-01 2.550 21,052 -7,656 0.03% 53,679
2021-04-07 2021-03-31 2.654 28,708 +3,828 0.03% 76,200
2021-03-29 2021-03-25 2.613 24,880 -19,139 0.03% 65,000
2021-03-25 2021-03-23 2.466 44,019 +21,053 0.05% 108,561
2021-03-24 2021-03-22 2.466 22,966 +5,741 0.03% 56,639
2021-03-10 2021-03-08 2.383 17,225 -7,655 0.02% 41,041
2021-03-09 2021-03-05 2.404 24,880 -1,914 0.03% 59,800
2021-03-08 2021-03-04 2.341 26,794 +9,569 0.03% 62,720
2021-03-02 2021-02-26 2.341 17,225 -11,483 0.02% 40,321
2021-02-26 2021-02-24 2.404 28,708 +11,483 0.03% 69,000
2021-02-25 2021-02-23 2.508 17,225 -1,914 0.02% 43,201
2021-02-24 2021-02-22 2.466 19,139 +1,914 0.02% 47,201
2021-02-23 2021-02-19 2.445 17,225 -11,483 0.02% 42,121
2021-02-22 2021-02-18 2.445 28,708 +11,483 0.03% 70,200
2021-01-21 2021-01-19 2.508 17,225 +9,570 0.02% 43,201
2020-09-17 2020-09-15 3.010 7,655 -1,914 0.01% 23,039
2020-08-20 2020-08-18 3.031 9,569 +1,914 0.01% 28,999
2020-07-27 2020-07-23 2.989 7,655 +1,913 0.01% 22,879
2020-07-14 2020-07-10 3.365 5,742 -3,827 0.01% 19,321
2020-07-09 2020-07-07 3.635 9,569 +215 0.01% 34,781
2020-06-26 2020-06-23 3.849 9,354 -3,742 0.01% 35,999
2020-06-17 2020-06-15 3.763 13,096 +3,742 0.02% 49,280
2020-05-27 2020-05-25 3.613 9,354 -1,871 0.01% 33,799
2020-05-22 2020-05-20 3.528 11,225 -3,742 0.01% 39,600
2020-05-19 2020-05-15 3.506 14,967 -5,612 0.02% 52,481
2020-05-06 2020-05-04 3.036 20,579 -5,613 0.03% 62,479
2020-05-05 2020-04-29 3.207 26,192 -3,741 0.03% 84,001
2020-05-04 2020-04-28 3.228 29,933 -3,742 0.04% 96,639
2020-04-29 2020-04-27 3.207 33,675 +1,871 0.04% 108,000
2020-04-28 2020-04-24 2.929 31,804 +3,741 0.04% 93,159
2020-04-21 2020-04-17 2.758 28,063 -3,741 0.03% 77,401
2020-04-20 2020-04-16 2.566 31,804 +7,483 0.04% 81,599
2020-04-17 2020-04-15 2.694 24,321 -74,834 0.03% 65,520
2020-03-19 2020-03-17 1.967 99,155 -7,483 0.12% 195,041
2020-02-27 2020-02-25 2.437 106,638 -1,871 0.13% 259,920
2020-02-18 2020-02-14 2.373 108,509 +7,484 0.13% 257,521
2020-02-10 2020-02-06 2.245 101,025 -22,450 0.13% 226,799
2020-02-06 2020-02-04 2.651 123,475 +61,737 0.15% 327,359
2020-02-05 2020-02-03 2.630 61,738 +24,321 0.08% 162,361
2020-02-04 2020-01-31 2.074 37,417 +9,354 0.05% 77,600
2020-01-30 2020-01-24 1.924 28,063 -5,612 0.03% 54,001
2019-09-05 2019-09-03 1.860 33,675 -11,225 0.04% 62,640
2019-07-10 2019-07-08 2.427 44,900 +3,365 0.06% 108,965
2019-07-08 2019-07-04 2.427 41,535 +5,192 0.06% 100,799
2019-07-05 2019-07-03 2.473 36,343 +5,191 0.05% 89,879
2019-04-23 2019-04-17 2.982 31,152 -1,730 0.04% 92,881
2019-04-12 2019-04-10 3.166 32,882 +3,461 0.04% 104,120
2019-04-11 2019-04-09 2.843 29,421 +1,731 0.04% 83,640
2018-11-12 2018-11-08 2.265 27,690 -3,462 0.04% 62,719
2018-09-06 2018-09-04 2.681 31,152 -3,461 0.04% 83,521
2018-09-04 2018-08-31 2.704 34,613 +1,731 0.05% 93,601
2018-08-03 2018-08-01 3.074 32,882 -1,731 0.04% 101,080
2018-07-06 2018-07-04 2.958 34,613 -3,461 0.05% 102,401
2018-07-04 2018-06-29 3.051 38,074 -5,192 0.05% 116,160
2018-06-15 2018-06-13 3.837 43,266 +2,353 0.06% 166,031
2018-06-13 2018-06-11 3.837 40,913 -6,546 0.06% 157,001
2018-06-11 2018-06-07 3.764 47,459 -3,273 0.07% 178,641
2018-03-19 2018-03-15 3.544 50,732 +3,273 0.07% 179,801
2018-02-13 2018-02-09 3.349 47,459 +1,637 0.07% 158,921
2018-02-08 2018-02-06 3.544 45,822 +1,636 0.06% 162,399
2018-01-30 2018-01-26 3.642 44,186 +3,273 0.06% 160,921
2017-12-18 2017-12-14 3.789 40,913 +1,637 0.06% 155,001
2017-11-27 2017-11-23 3.862 39,276 +4,909 0.06% 151,679
2017-10-30 2017-10-26 4.009 34,367 -1,636 0.05% 137,761
2017-10-16 2017-10-12 3.789 36,003 +1,636 0.05% 136,399
2017-09-08 2017-09-06 3.862 34,367 +1,637 0.05% 132,721
2017-08-04 2017-08-02 3.764 32,730 -3,273 0.05% 123,199
2017-07-21 2017-07-19 4.155 36,003 +1,636 0.05% 149,599
2017-07-19 2017-07-17 4.057 34,367 +1,637 0.05% 139,441
2017-03-13 2017-03-09 4.546 32,730 +1,636 0.05% 148,799
2017-02-13 2017-02-09 4.155 31,094 -1,636 0.04% 129,202
2017-02-09 2017-02-07 3.960 32,730 -1,637 0.05% 129,599
2017-01-12 2017-01-10 3.789 34,367 +1,637 0.05% 130,201
2017-01-06 2017-01-04 3.984 32,730 -9,819 0.05% 130,399
2016-12-16 2016-12-14 3.813 42,549 +4,909 0.06% 162,239
2016-12-15 2016-12-13 3.862 37,640 +1,637 0.05% 145,361
2016-12-14 2016-12-12 3.911 36,003 +1,636 0.05% 140,799
2016-12-06 2016-12-02 4.180 34,367 +1,637 0.05% 143,641
2016-11-28 2016-11-24 4.448 32,730 +1,636 0.05% 145,599
2016-11-18 2016-11-16 4.277 31,094 -6,546 0.04% 133,002
2016-11-17 2016-11-15 4.033 37,640 +3,273 0.05% 151,801
2016-11-11 2016-11-09 4.180 34,367 +6,546 0.05% 143,641
2016-09-27 2016-09-23 4.033 27,821 -8,182 0.04% 112,202
2016-09-13 2016-09-09 3.935 36,003 +4,909 0.05% 141,679
2016-09-12 2016-09-08 3.911 31,094 +3,273 0.04% 121,601
2016-07-22 2016-07-20 4.448 27,821 -4,909 0.04% 123,762
2016-06-15 2016-06-13 4.326 32,730 -1,637 0.05% 141,599
2016-06-10 2016-06-07 4.326 34,367 +1,637 0.05% 148,682
2016-05-09 2016-05-05 4.351 32,730 -1,637 0.05% 142,399
2016-04-25 2016-04-21 3.984 34,367 +1,637 0.05% 136,921
2016-04-21 2016-04-19 4.106 32,730 +8,182 0.05% 134,399
2016-04-15 2016-04-13 4.668 24,548 -1,636 0.03% 114,602
2016-01-20 2016-01-18 5.231 26,184 +3,273 0.04% 136,959
2016-01-19 2016-01-15 5.426 22,911 -1,637 0.03% 124,319
2015-09-11 2015-09-09 7.284 24,548 -3,273 0.03% 178,803
2015-09-08 2015-09-04 7.210 27,821 +1,637 0.04% 200,603
2015-09-01 2015-08-28 7.382 26,184 -6,546 0.04% 193,279
2015-08-25 2015-08-21 7.944 32,730 -1,637 0.05% 259,999
2015-08-19 2015-08-17 8.677 34,367 -3,273 0.05% 298,203
2015-08-18 2015-08-14 8.530 37,640 -1,636 0.05% 321,083
2015-08-14 2015-08-12 8.799 39,276 -4,910 0.06% 345,598
2015-08-12 2015-08-10 9.093 44,186 +9,819 0.06% 401,763
2015-07-21 2015-07-17 9.581 34,367 +6,546 0.05% 329,283
2015-07-09 2015-07-07 8.188 27,821 -8,182 0.04% 227,803
2015-07-03 2015-06-30 9.337 36,003 -1,637 0.05% 336,159
2015-06-16 2015-06-12 10.510 37,640 -6,546 0.05% 395,604
2015-06-15 2015-06-11 10.852 44,186 +9,819 0.06% 479,523
2015-06-04 2015-06-02 11.243 34,367 -3,273 0.05% 386,404
2015-06-02 2015-05-29 10.803 37,640 +1,637 0.05% 406,644
2015-06-01 2015-05-28 10.632 36,003 +9,819 0.05% 382,798
2015-05-22 2015-05-20 11.243 26,184 -1,637 0.04% 294,399
2015-05-21 2015-05-19 11.390 27,821 +1,637 0.04% 316,884
2015-05-07 2015-05-05 10.388 26,184 -1,637 0.04% 271,999
2015-05-04 2015-04-29 10.803 27,821 -3,273 0.04% 300,564
2015-04-28 2015-04-24 10.706 31,094 +3,273 0.04% 332,884
2015-04-24 2015-04-22 10.852 27,821 +1,637 0.04% 301,924
2015-04-22 2015-04-20 11.048 26,184 +1,636 0.04% 289,279
2015-04-13 2015-04-09 11.561 24,548 +4,910 0.03% 283,805
2015-04-09 2015-04-02 10.681 19,638 -14,729 0.03% 209,759
2015-04-08 2015-04-01 10.412 34,367 +16,365 0.05% 357,844
2015-04-02 2015-03-31 8.995 18,002 +6,546 0.03% 161,924
2015-03-27 2015-03-25 7.333 11,456 +6,546 0.02% 84,003
2015-02-24 2015-02-18 6.722 4,910 -1,636 0.01% 33,003
2014-11-13 2014-11-11 10.266 6,546 -1,637 0.01% 67,200
2014-11-12 2014-11-10 9.948 8,183 +1,637 0.01% 81,405
2014-10-17 2014-10-15 9.044 6,546 -4,910 0.01% 59,200
2014-10-15 2014-10-13 9.093 11,456 -11,455 0.02% 104,164
2014-10-09 2014-10-07 8.579 22,911 +1,636 0.03% 196,559
2014-09-29 2014-09-25 8.188 21,275 -1,636 0.03% 174,203
2014-09-15 2014-09-11 8.726 22,911 +1,636 0.03% 199,919
2014-09-10 2014-09-05 9.215 21,275 -16,365 0.03% 196,044
2014-09-08 2014-09-04 8.799 37,640 +4,910 0.05% 331,203
2014-08-25 2014-08-21 7.944 32,730 -1,637 0.05% 259,999
2014-08-22 2014-08-20 7.919 34,367 +1,637 0.05% 272,163
2014-08-19 2014-08-15 7.577 32,730 -4,910 0.05% 247,999
2014-08-15 2014-08-13 7.553 37,640 +1,637 0.05% 284,283
2014-08-06 2014-08-04 7.259 36,003 +1,636 0.05% 261,359
2014-06-19 2014-06-17 8.188 34,367 -60,550 0.05% 281,403
2014-06-18 2014-06-16 8.261 94,917 -3,273 0.13% 784,157
2014-05-19 2014-05-15 7.235 98,190 +67,096 0.14% 710,397
2014-04-22 2014-04-16 8.017 31,094 -1,636 0.04% 249,283
2014-04-16 2014-04-14 8.286 32,730 +1,636 0.05% 271,199
2014-04-01 2014-03-28 9.093 31,094 +3,273 0.04% 282,723
2014-03-31 2014-03-27 9.924 27,821 -3,273 0.04% 276,084
2014-03-25 2014-03-21 10.999 31,094 -54,004 0.04% 342,004
2014-03-24 2014-03-20 10.730 85,098 -52,369 0.12% 913,116
2014-03-19 2014-03-17 9.679 137,467 -4,909 0.19% 1,330,564
2014-03-14 2014-03-12 9.532 142,376 -3,273 0.20% 1,357,199
2014-03-13 2014-03-11 9.728 145,649 -1,637 0.21% 1,416,879
2014-03-05 2014-03-03 9.948 147,286 +3,273 0.21% 1,465,203
2014-03-04 2014-02-28 9.752 144,013 -1,636 0.20% 1,404,484
2014-02-25 2014-02-21 9.264 145,649 -13,092 0.21% 1,349,239
2014-02-20 2014-02-18 9.410 158,741 -1,637 0.22% 1,493,798
2014-02-19 2014-02-17 8.579 160,378 -1,636 0.23% 1,375,922
2014-02-17 2014-02-13 8.579 162,014 +3,273 0.23% 1,389,958
2014-02-13 2014-02-11 7.944 158,741 +3,273 0.22% 1,260,998
2014-02-12 2014-02-10 7.748 155,468 +14,728 0.22% 1,204,599
2014-01-24 2014-01-22 8.261 140,740 +6,546 0.20% 1,162,723
2014-01-21 2014-01-17 7.993 134,194 +6,546 0.19% 1,072,563
2013-12-23 2013-12-19 7.088 127,648 +104,737 0.18% 904,803
2013-12-20 2013-12-18 7.015 22,911 -3,273 0.03% 160,719
2013-12-18 2013-12-16 6.819 26,184 +3,273 0.04% 178,559
2013-12-02 2013-11-28 5.084 22,911 -8,183 0.03% 116,479
2013-11-25 2013-11-21 5.157 31,094 +8,183 0.04% 160,362
2013-10-29 2013-10-25 4.522 22,911 -6,546 0.03% 103,600
2013-10-23 2013-10-21 4.448 29,457 -6,546 0.04% 131,039
2013-10-22 2013-10-18 4.351 36,003 -13,092 0.05% 156,639
2013-10-21 2013-10-17 4.351 49,095 -16,365 0.07% 213,599
2013-10-17 2013-10-15 4.522 65,460 -11,456 0.09% 295,999
2013-10-16 2013-10-11 4.400 76,916 -1,636 0.11% 338,401
2013-10-15 2013-10-10 4.277 78,552 -6,546 0.11% 335,999
2013-10-11 2013-10-09 4.571 85,098 -14,729 0.12% 388,958
2013-10-08 2013-10-04 4.620 99,827 +32,730 0.14% 461,160
2013-10-07 2013-10-03 4.595 67,097 +44,186 0.10% 308,321
2013-09-06 2013-09-04 3.837 22,911 -6,546 0.03% 87,920
2013-09-04 2013-09-02 3.666 29,457 -6,546 0.04% 108,000
2013-09-02 2013-08-29 3.715 36,003 -1,637 0.05% 133,759
2013-08-29 2013-08-27 3.740 37,640 -6,546 0.05% 140,761
2013-08-28 2013-08-26 3.715 44,186 +8,183 0.06% 164,161
2013-08-23 2013-08-21 4.033 36,003 +13,092 0.05% 145,199
2013-06-11 2013-06-07 2.933 22,911 +3,273 0.03% 67,200
2013-06-10 2013-06-06 3.031 19,638 -1,637 0.03% 59,520
2013-06-06 2013-06-04 3.031 21,275 +1,637 0.03% 64,481
2013-05-29 2013-05-27 3.129 19,638 +3,273 0.03% 61,440
2013-04-12 2013-04-10 2.835 16,365 +6,546 0.02% 46,400
2013-04-08 2013-04-03 2.982 9,819 +4,909 0.01% 29,280
2013-04-03 2013-03-28 3.129 4,910 +4,910 0.01% 15,361
2012-11-27 2012-11-23 1.931 0 -3,273
2012-11-26 2012-11-22 1.906 3,273 -4,910 0.00% 6,240
2012-10-10 2012-10-08 1.942 8,183 +150 0.01% 15,891
2012-08-22 2012-08-20 1.867 8,033 -1,607 0.01% 15,000
2012-08-17 2012-08-15 1.867 9,640 +1,607 0.01% 18,000
2012-05-21 2012-05-17 1.817 8,033 -3,213 0.01% 14,600
2012-05-17 2012-05-15 1.942 11,246 -1,607 0.02% 21,839
2012-03-19 2012-03-15 2.116 12,853 -1,607 0.02% 27,200
2012-03-07 2012-03-05 2.241 14,460 +3,214 0.02% 32,401
2012-02-15 2012-02-13 2.166 11,246 +1,606 0.02% 24,359
2011-12-28 2011-12-22 1.743 9,640 -1,606 0.01% 16,800
2011-12-19 2011-12-15 1.768 11,246 -1,607 0.02% 19,879
2011-11-01 2011-10-28 1.967 12,853 -1,607 0.02% 25,280
2011-10-10 2011-10-06 1.469 14,460 -1,606 0.02% 21,240
2011-10-06 2011-10-03 1.618 16,066 -8,034 0.02% 25,999
2011-09-26 2011-09-22 1.842 24,100 +1,607 0.03% 44,401
2011-09-23 2011-09-21 2.091 22,493 -6,426 0.03% 47,040
2011-09-22 2011-09-20 1.992 28,919 +14,459 0.04% 57,599
2011-08-22 2011-08-18 2.340 14,460 -4,820 0.02% 33,841
2011-08-15 2011-08-11 2.340 19,280 +1,607 0.03% 45,121
2011-08-11 2011-08-09 2.415 17,673 +3,213 0.03% 42,680
2011-08-08 2011-08-04 2.515 14,460 -4,820 0.02% 36,361
2011-08-05 2011-08-03 2.539 19,280 -1,606 0.03% 48,961
2011-08-04 2011-08-02 2.539 20,886 +1,606 0.03% 53,039
2011-08-02 2011-07-29 2.739 19,280 -1,606 0.03% 52,801
2011-07-26 2011-07-22 2.490 20,886 -6,427 0.03% 51,999
2011-07-12 2011-07-08 2.490 27,313 +1,607 0.04% 68,000
2011-07-05 2011-06-30 2.539 25,706 -1,607 0.04% 65,279
2011-06-09 2011-06-07 2.042 27,313 -1,606 0.04% 55,760
2011-05-27 2011-05-25 2.191 28,919 -14,460 0.04% 63,359
2011-05-25 2011-05-23 2.166 43,379 -6,427 0.06% 93,959
2011-05-23 2011-05-19 2.241 49,806 -6,426 0.07% 111,600
2011-05-19 2011-05-17 2.415 56,232 +1,606 0.08% 135,799
2011-05-18 2011-05-16 2.440 54,626 +12,853 0.08% 133,281
2011-05-17 2011-05-13 2.091 41,773 +17,673 0.06% 87,361
2011-04-28 2011-04-26 2.490 24,100 +1,607 0.03% 60,001
2011-04-21 2011-04-19 2.515 22,493 +1,607 0.03% 56,560
2011-04-04 2011-03-31 2.564 20,886 -8,033 0.03% 53,559
2011-04-01 2011-03-30 2.490 28,919 +8,033 0.04% 71,999
2011-02-18 2011-02-16 2.714 20,886 -8,033 0.03% 56,679
2011-02-16 2011-02-14 2.689 28,919 -3,214 0.04% 77,759
2011-02-14 2011-02-10 2.689 32,133 -8,033 0.05% 86,401
2011-02-11 2011-02-09 2.764 40,166 -3,213 0.06% 111,000
2011-02-08 2011-02-02 2.863 43,379 +8,033 0.06% 124,199
2011-02-07 2011-01-31 2.913 35,346 -19,280 0.05% 102,960
2011-02-01 2011-01-28 2.888 54,626 +19,280 0.08% 157,761
2011-01-12 2011-01-10 3.013 35,346 +3,213 0.05% 106,480
2011-01-07 2011-01-05 3.062 32,133 +1,607 0.05% 98,401
2010-12-30 2010-12-28 3.037 30,526 +1,607 0.04% 92,720
2010-12-29 2010-12-24 3.062 28,919 +1,606 0.04% 88,558
2010-12-16 2010-12-14 3.261 27,313 -3,213 0.04% 89,080
2010-12-13 2010-12-09 3.261 30,526 -8,033 0.04% 99,560
2010-12-10 2010-12-08 3.087 38,559 -6,427 0.06% 119,039
2010-12-09 2010-12-07 2.664 44,986 +3,213 0.06% 119,840
2010-12-02 2010-11-30 2.664 41,773 -67,478 0.06% 111,281
2010-12-01 2010-11-29 2.664 109,251 -8,034 0.16% 291,039
2010-11-25 2010-11-23 2.764 117,285 -3,213 0.17% 324,121
2010-11-24 2010-11-22 2.788 120,498 -3,213 0.17% 336,000
2010-11-23 2010-11-19 2.764 123,711 -1,607 0.18% 341,880
2010-11-22 2010-11-18 2.813 125,318 -30,526 0.18% 352,561
2010-11-19 2010-11-17 2.739 155,844 -36,953 0.22% 426,800
2010-11-18 2010-11-16 3.013 192,797 -81,938 0.28% 580,801
2010-11-17 2010-11-15 3.635 274,735 +107,645 0.40% 998,639
2010-11-16 2010-11-12 3.187 167,090 -28,920 0.24% 532,479
2010-11-15 2010-11-11 3.261 196,010 -22,493 0.28% 639,280
2010-11-12 2010-11-10 3.013 218,503 +8,033 0.32% 658,240
2010-11-11 2010-11-09 3.237 210,470 +89,972 0.30% 681,201
2010-11-10 2010-11-08 2.241 120,498 +54,626 0.17% 270,000
2010-11-09 2010-11-05 2.141 65,872 +17,673 0.10% 141,040
2010-11-08 2010-11-04 2.116 48,199 +48,199 0.07% 102,000
2010-08-30 2010-08-26 1.992 0 -3,213
2010-08-27 2010-08-25 1.942 3,213 +3,213 0.00% 6,239
2010-08-19 2010-08-17 2.216 0 -1,607
2010-08-18 2010-08-16 2.166 1,607 -36,952 0.00% 3,481
2010-08-11 2010-08-09 2.017 38,559 +1,606 0.06% 77,759
2010-07-07 2010-07-05 1.892 36,953 +14,460 0.05% 69,921
2010-07-06 2010-07-02 1.793 22,493 -14,460 0.03% 40,320
2010-07-02 2010-06-29 1.992 36,953 +11,247 0.05% 73,601
2010-06-29 2010-06-25 2.042 25,706 +12,853 0.04% 52,480
2010-06-22 2010-06-18 2.042 12,853 +9,640 0.02% 26,240
2010-06-11 2010-06-09 2.042 3,213 -6,427 0.00% 6,559
2010-06-08 2010-06-04 2.116 9,640 +1,607 0.01% 20,400
2010-05-19 2010-05-17 1.743 8,033 +4,820 0.01% 14,000
2010-05-13 2010-05-11 1.295 3,213 +3,213 0.00% 4,160
2010-05-12 2010-05-10 1.295 0 -3,213
2010-05-11 2010-05-07 1.270 3,213 +3,213 0.00% 4,080
2010-05-07 2010-05-05 1.419 0 -8,033
2010-04-30 2010-04-28 1.544 8,033 +8,033 0.01% 12,400
2010-04-27 2010-04-23 1.568 0 -1,607
2010-04-26 2010-04-22 1.519 1,607 +1,607 0.00% 2,441
2010-04-23 2010-04-21 1.544 0 -3,213
2010-04-20 2010-04-16 1.320 3,213 +1,606 0.00% 4,240
2010-04-19 2010-04-15 1.295 1,607 -22,493 0.00% 2,080
2010-04-16 2010-04-14 1.295 24,100 +24,100 0.03% 31,201
2010-04-15 2010-04-13 1.320 0 -32,133
2010-04-12 2010-04-08 1.245 32,133 +32,133 0.05% 40,000
2010-03-10 2010-03-08 1.220 0 -9,640
2010-03-09 2010-03-05 1.232 9,640 +9,640 0.01% 11,880
2010-01-20 2010-01-18 0.959 0 -3,213
2010-01-14 2010-01-12 0.934 3,213 -16,067 0.00% 3,000
2010-01-13 2010-01-11 0.934 19,280 +16,067 0.03% 18,000
2009-12-10 2009-12-08 0.934 3,213 +3,213 0.00% 3,000
2009-11-23 2009-11-19 0.896 0 -16,066
2009-11-18 2009-11-16 0.871 16,066 +16,066 0.02% 14,000
2009-10-15 2009-10-13 0.834 0 -4,820
2009-10-14 2009-10-12 0.809 4,820 +4,820 0.01% 3,900
2009-09-22 2009-09-18 0.834 0 -3,213
2009-09-21 2009-09-17 0.846 3,213 +3,213 0.00% 2,720
2009-07-28 2009-07-24 0.697 0 -24,100
2009-07-23 2009-07-21 0.697 24,100 +8,034 0.03% 16,800
2009-07-22 2009-07-20 0.685 16,066 +16,066 0.02% 11,000
2009-06-17 2009-06-15 0.734 0 -8,033
2009-06-15 2009-06-11 0.697 8,033 -17,673 0.01% 5,600
2009-06-12 2009-06-10 0.697 25,706 +25,706 0.04% 17,920
2009-05-05 2009-04-30 0.617 0 -8,033
2009-05-04 2009-04-29 0.620 8,033 +8,033 0.01% 4,980
2009-04-01 2009-03-30 0.533 0 -12,853
2009-03-31 2009-03-27 0.505 12,853 +12,853 0.02% 6,496
2009-01-07 2009-01-05 0.528 0 -35,346
2009-01-06 2009-01-02 0.448 35,346 +35,346 0.05% 15,840
2008-09-02 2008-08-29 0.722 0 -1,607
2008-09-01 2008-08-28 0.622 1,607 +1,607 0.00% 1,000
2007-06-26 2007-06-22 1.033 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top