History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 +0
2025-02-24 2025-02-20 1.663 0 +0
2025-02-21 2025-02-19 1.663 0 +0
2025-02-20 2025-02-18 1.697 0 +0
2025-02-19 2025-02-17 1.765 0 +0
2025-02-18 2025-02-14 1.901 0 +0
2025-02-17 2025-02-13 1.889 0 +0
2025-02-14 2025-02-12 1.788 0 +0
2025-02-13 2025-02-11 1.776 0 +0
2025-02-12 2025-02-10 1.663 0 +0
2025-02-11 2025-02-07 1.641 0 +0
2025-02-10 2025-02-06 1.618 0 +0
2025-02-07 2025-02-05 1.641 0 +0
2025-02-06 2025-02-04 1.641 0 +0
2025-02-05 2025-02-03 1.641 0 +0
2025-02-04 2025-01-28 1.641 0 +0
2025-02-03 2025-01-24 1.641 0 +0
2025-01-27 2025-01-23 1.595 0 +0
2025-01-24 2025-01-22 1.629 0 +0
2025-01-23 2025-01-21 1.618 0 +0
2025-01-22 2025-01-20 1.618 0 +0
2025-01-21 2025-01-17 1.618 0 +0
2025-01-20 2025-01-16 1.618 0 +0
2025-01-17 2025-01-15 1.584 0 +0
2025-01-16 2025-01-14 1.595 0 +0
2025-01-15 2025-01-13 1.595 0 +0
2025-01-14 2025-01-10 1.607 0 +0
2025-01-13 2025-01-09 1.595 0 +0
2025-01-10 2025-01-08 1.629 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.561 0 +0
2025-01-03 2024-12-31 1.561 0 +0
2025-01-02 2024-12-27 1.561 0 +0
2024-12-30 2024-12-24 1.584 0 +0
2024-12-27 2024-12-20 1.573 0 +0
2024-12-23 2024-12-19 1.573 0 +0
2024-12-20 2024-12-18 1.584 0 +0
2024-12-19 2024-12-17 1.629 0 +0
2024-12-18 2024-12-16 1.629 0 +0
2024-12-17 2024-12-13 1.629 0 +0
2024-12-16 2024-12-12 1.595 0 +0
2024-12-13 2024-12-11 1.584 0 +0
2024-12-12 2024-12-10 1.584 0 +0
2024-12-11 2024-12-09 1.584 0 +0
2024-12-10 2024-12-06 1.584 0 +0
2024-12-09 2024-12-05 1.584 0 +0
2024-12-06 2024-12-04 1.584 0 +0
2024-12-05 2024-12-03 1.584 0 +0
2024-12-04 2024-12-02 1.584 0 +0
2024-12-03 2024-11-29 1.584 0 +0
2024-12-02 2024-11-28 1.584 0 +0
2024-11-29 2024-11-27 1.629 0 +0
2024-11-28 2024-11-26 1.584 0 +0
2024-11-27 2024-11-25 1.550 0 +0
2024-11-26 2024-11-22 1.550 0 +0
2024-11-25 2024-11-21 1.595 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.550 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.561 0 +0
2024-11-18 2024-11-14 1.584 0 +0
2024-11-15 2024-11-13 1.584 0 +0
2024-11-14 2024-11-12 1.584 0 +0
2024-11-13 2024-11-11 1.607 0 +0
2024-11-12 2024-11-08 1.618 0 +0
2024-11-11 2024-11-07 1.618 0 +0
2024-11-08 2024-11-06 1.618 0 +0
2024-11-07 2024-11-05 1.618 0 +0
2024-11-06 2024-11-04 1.618 0 +0
2024-11-05 2024-11-01 1.641 0 +0
2024-11-04 2024-10-31 1.607 0 +0
2024-11-01 2024-10-30 1.607 0 +0
2024-10-31 2024-10-29 1.641 0 +0
2024-10-30 2024-10-28 1.641 0 +0
2024-10-29 2024-10-25 1.641 0 +0
2024-10-28 2024-10-24 1.629 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.629 0 +0
2024-10-21 2024-10-17 1.561 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.584 0 +0
2024-10-16 2024-10-14 1.595 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.652 0 +0
2024-10-09 2024-10-07 1.686 0 +0
2024-10-08 2024-10-04 1.697 0 +0
2024-10-07 2024-10-03 1.573 0 +0
2024-10-04 2024-10-02 1.607 0 +0
2024-10-03 2024-09-30 1.561 0 +0
2024-10-02 2024-09-27 1.493 0 +0
2024-09-30 2024-09-26 1.493 0 +0
2024-09-27 2024-09-25 1.482 0 +0
2024-09-26 2024-09-24 1.471 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.482 0 +0
2024-09-23 2024-09-19 1.471 0 +0
2024-09-20 2024-09-17 1.516 0 +0
2024-09-19 2024-09-16 1.539 0 +0
2024-09-17 2024-09-13 1.539 0 +0
2024-09-16 2024-09-12 1.584 0 +0
2024-09-13 2024-09-11 1.505 0 +0
2024-09-12 2024-09-10 1.573 0 +0
2024-09-11 2024-09-09 1.573 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.607 0 +0
2024-09-05 2024-09-03 1.607 0 +0
2024-09-04 2024-09-02 1.607 0 +0
2024-09-03 2024-08-30 1.607 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.607 0 +0
2024-08-28 2024-08-26 1.618 0 +0
2024-08-27 2024-08-23 1.618 0 +0
2024-08-26 2024-08-22 1.618 0 +0
2024-08-23 2024-08-21 1.618 0 +0
2024-08-22 2024-08-20 1.618 0 +0
2024-08-21 2024-08-19 1.641 0 +0
2024-08-20 2024-08-16 1.641 0 +0
2024-08-19 2024-08-15 1.505 0 +0
2024-08-16 2024-08-14 1.403 0 +0
2024-08-15 2024-08-13 1.414 0 +0
2024-08-14 2024-08-12 1.414 0 +0
2024-08-13 2024-08-09 1.437 0 +0
2024-08-12 2024-08-08 1.437 0 +0
2024-08-09 2024-08-07 1.482 0 +0
2024-08-08 2024-08-06 1.482 0 +0
2024-08-07 2024-08-05 1.471 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.471 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.460 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.448 0 +0
2024-07-26 2024-07-24 1.448 0 +0
2024-07-25 2024-07-23 1.448 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.471 0 +0
2024-07-22 2024-07-18 1.471 0 +0
2024-07-19 2024-07-17 1.471 0 +0
2024-07-18 2024-07-16 1.471 0 +0
2024-07-17 2024-07-15 1.539 0 +0
2024-07-16 2024-07-12 1.539 0 +0
2024-07-15 2024-07-11 1.539 0 +0
2024-07-12 2024-07-10 1.539 0 +0
2024-07-11 2024-07-09 1.539 0 +0
2024-07-10 2024-07-08 1.539 0 +0
2024-07-09 2024-07-05 1.539 0 +0
2024-07-08 2024-07-04 1.539 0 +0
2024-07-05 2024-07-03 1.426 0 +0
2024-07-04 2024-07-02 1.403 0 +0
2024-07-03 2024-06-28 1.482 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.493 0 +0
2024-06-27 2024-06-25 1.505 0 +0
2024-06-26 2024-06-24 1.493 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.539 0 +0
2024-06-21 2024-06-19 1.539 0 +0
2024-06-20 2024-06-18 1.493 0 +0
2024-06-19 2024-06-17 1.711 0 +0
2024-06-18 2024-06-14 1.746 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.734 0 +0
2024-06-13 2024-06-11 1.746 0 +0
2024-06-12 2024-06-07 1.782 0 +0
2024-06-11 2024-06-06 1.782 0 +0
2024-06-07 2024-06-05 1.782 0 +0
2024-06-06 2024-06-04 1.782 0 +0
2024-06-05 2024-06-03 1.782 0 +0
2024-06-04 2024-05-31 1.806 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.889 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.806 0 +0
2024-05-27 2024-05-23 1.806 0 +0
2024-05-24 2024-05-22 1.794 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.734 0 +0
2024-05-21 2024-05-17 1.734 0 +0
2024-05-20 2024-05-16 1.723 0 +0
2024-05-17 2024-05-14 1.723 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.818 0 +0
2024-05-13 2024-05-09 1.841 0 +0
2024-05-10 2024-05-08 1.853 0 +0
2024-05-09 2024-05-07 1.877 0 +0
2024-05-08 2024-05-06 1.794 0 +0
2024-05-07 2024-05-03 1.877 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 1.841 0 +0
2024-04-30 2024-04-26 1.865 0 +0
2024-04-29 2024-04-25 2.198 0 +0
2024-04-26 2024-04-24 2.162 0 +0
2024-04-25 2024-04-23 2.186 0 +0
2024-04-24 2024-04-22 2.138 0 +0
2024-04-23 2024-04-19 2.138 0 +0
2024-04-22 2024-04-18 2.198 0 +0
2024-04-19 2024-04-17 2.186 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.150 0 +0
2024-04-16 2024-04-12 2.079 0 +0
2024-04-15 2024-04-11 2.031 0 +0
2024-04-12 2024-04-10 2.162 0 +0
2024-04-11 2024-04-09 1.996 0 +0
2024-04-10 2024-04-08 1.877 0 +0
2024-04-09 2024-04-05 1.841 0 +0
2024-04-08 2024-04-03 1.841 0 +0
2024-04-05 2024-04-02 1.806 0 +0
2024-04-03 2024-03-28 2.067 0 +0
2024-04-02 2024-03-27 2.079 0 +0
2024-03-28 2024-03-26 2.079 0 +0
2024-03-27 2024-03-25 2.079 0 +0
2024-03-26 2024-03-22 2.115 0 +0
2024-03-25 2024-03-21 2.198 0 +0
2024-03-22 2024-03-20 2.198 0 +0
2024-03-21 2024-03-19 2.317 0 +0
2024-03-20 2024-03-18 2.198 0 +0
2024-03-19 2024-03-15 2.317 0 +0
2024-03-18 2024-03-14 2.233 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.281 0 +0
2024-03-13 2024-03-11 2.233 0 +0
2024-03-12 2024-03-08 2.293 0 +0
2024-03-11 2024-03-07 2.269 0 +0
2024-03-08 2024-03-06 2.257 0 +0
2024-03-07 2024-03-05 2.257 0 +0
2024-03-06 2024-03-04 2.245 0 +0
2024-03-05 2024-03-01 2.233 0 +0
2024-03-04 2024-02-29 2.233 0 +0
2024-03-01 2024-02-28 2.198 0 +0
2024-02-29 2024-02-27 2.198 0 +0
2024-02-28 2024-02-26 2.233 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.233 0 +0
2024-02-23 2024-02-21 2.198 0 +0
2024-02-22 2024-02-20 2.198 0 +0
2024-02-21 2024-02-19 2.138 0 +0
2024-02-20 2024-02-16 2.091 0 +0
2024-02-19 2024-02-15 2.055 0 +0
2024-02-16 2024-02-14 2.020 0 +0
2024-02-15 2024-02-09 2.020 0 +0
2024-02-14 2024-02-07 2.020 0 +0
2024-02-08 2024-02-06 2.008 0 +0
2024-02-07 2024-02-05 1.996 0 +0
2024-02-06 2024-02-02 1.984 0 +0
2024-02-05 2024-02-01 2.008 0 +0
2024-02-02 2024-01-31 2.020 0 +0
2024-02-01 2024-01-30 2.020 0 +0
2024-01-31 2024-01-29 2.020 0 +0
2024-01-30 2024-01-26 2.020 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.043 0 +0
2024-01-25 2024-01-23 1.996 0 +0
2024-01-24 2024-01-22 1.925 0 +0
2024-01-23 2024-01-19 1.960 0 +0
2024-01-22 2024-01-18 1.948 0 +0
2024-01-19 2024-01-17 1.901 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 1.984 0 +0
2024-01-16 2024-01-12 1.972 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.901 0 +0
2024-01-11 2024-01-09 1.853 0 +0
2024-01-10 2024-01-08 1.901 0 +0
2024-01-09 2024-01-05 2.031 0 +0
2024-01-08 2024-01-04 2.008 0 +0
2024-01-05 2024-01-03 1.984 0 +0
2024-01-04 2024-01-02 1.984 0 +0
2024-01-03 2023-12-29 1.948 0 +0
2024-01-02 2023-12-28 1.830 0 +0
2023-12-29 2023-12-27 1.782 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.521 0 +0
2023-12-22 2023-12-20 1.544 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.544 0 +0
2023-12-19 2023-12-15 1.509 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.533 0 +0
2023-12-14 2023-12-12 1.497 0 +0
2023-12-13 2023-12-11 1.473 0 +0
2023-12-12 2023-12-08 1.473 0 +0
2023-12-11 2023-12-07 1.485 0 +0
2023-12-08 2023-12-06 1.497 0 +0
2023-12-07 2023-12-05 1.521 0 +0
2023-12-06 2023-12-04 1.509 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.556 0 +0
2023-11-30 2023-11-28 1.556 0 +0
2023-11-29 2023-11-27 1.533 0 +0
2023-11-28 2023-11-24 1.533 0 +0
2023-11-27 2023-11-23 1.544 0 +0
2023-11-24 2023-11-22 1.533 0 +0
2023-11-23 2023-11-21 1.544 0 +0
2023-11-22 2023-11-20 1.568 0 +0
2023-11-21 2023-11-17 1.568 0 +0
2023-11-20 2023-11-16 1.568 0 +0
2023-11-17 2023-11-15 1.509 0 +0
2023-11-16 2023-11-14 1.497 0 +0
2023-11-15 2023-11-13 1.449 0 +0
2023-11-14 2023-11-10 1.449 0 +0
2023-11-13 2023-11-09 1.485 0 +0
2023-11-10 2023-11-08 1.485 0 +0
2023-11-09 2023-11-07 1.485 0 +0
2023-11-08 2023-11-06 1.497 0 +0
2023-11-07 2023-11-03 1.485 0 +0
2023-11-06 2023-11-02 1.521 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.533 0 +0
2023-10-31 2023-10-27 1.473 0 +0
2023-10-30 2023-10-26 1.509 0 +0
2023-10-27 2023-10-25 1.521 0 +0
2023-10-26 2023-10-24 1.521 0 +0
2023-10-25 2023-10-20 1.521 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.521 0 +0
2023-10-19 2023-10-17 1.473 0 +0
2023-10-18 2023-10-16 1.473 0 +0
2023-10-17 2023-10-13 1.473 0 +0
2023-10-16 2023-10-12 1.473 0 +0
2023-10-13 2023-10-11 1.461 0 +0
2023-10-12 2023-10-10 1.461 0 +0
2023-10-11 2023-10-09 1.473 0 +0
2023-10-10 2023-10-06 1.473 0 +0
2023-10-09 2023-10-05 1.473 0 +0
2023-10-06 2023-10-04 1.473 0 +0
2023-10-05 2023-10-03 1.485 0 +0
2023-10-04 2023-09-29 1.521 0 +0
2023-10-03 2023-09-28 1.521 0 +0
2023-09-29 2023-09-27 1.556 0 +0
2023-09-28 2023-09-26 1.592 0 +0
2023-09-27 2023-09-25 1.604 0 +0
2023-09-26 2023-09-22 1.604 0 +0
2023-09-25 2023-09-21 1.604 0 +0
2023-09-22 2023-09-20 1.604 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.592 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.568 0 +0
2023-09-15 2023-09-13 1.592 0 +0
2023-09-14 2023-09-12 1.592 0 +0
2023-09-13 2023-09-11 1.628 0 +0
2023-09-12 2023-09-07 1.604 0 +0
2023-09-11 2023-09-06 1.604 0 +0
2023-09-07 2023-09-05 1.604 0 +0
2023-09-06 2023-09-04 1.604 0 +0
2023-09-05 2023-08-31 1.616 0 +0
2023-09-04 2023-08-30 1.616 0 +0
2023-08-31 2023-08-29 1.628 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.568 0 +0
2023-08-28 2023-08-24 1.604 0 +0
2023-08-25 2023-08-23 1.544 0 +0
2023-08-24 2023-08-22 1.509 0 +0
2023-08-23 2023-08-21 1.544 0 +0
2023-08-22 2023-08-18 1.556 0 +0
2023-08-21 2023-08-17 1.544 0 +0
2023-08-18 2023-08-16 1.628 0 +0
2023-08-17 2023-08-15 1.639 0 +0
2023-08-16 2023-08-14 1.497 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.497 0 +0
2023-08-11 2023-08-09 1.497 0 +0
2023-08-10 2023-08-08 1.556 0 +0
2023-08-09 2023-08-07 1.497 0 +0
2023-08-08 2023-08-04 1.521 0 +0
2023-08-07 2023-08-03 1.544 0 +0
2023-08-04 2023-08-02 1.616 0 +0
2023-08-03 2023-08-01 1.628 0 +0
2023-08-02 2023-07-31 1.663 0 +0
2023-08-01 2023-07-28 1.711 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.616 0 +0
2023-07-27 2023-07-25 1.723 0 +0
2023-07-26 2023-07-24 1.628 0 +0
2023-07-25 2023-07-21 1.628 0 +0
2023-07-24 2023-07-20 1.616 0 +0
2023-07-21 2023-07-19 1.675 0 +0
2023-07-20 2023-07-18 1.675 0 +0
2023-07-19 2023-07-14 1.794 0 +0
2023-07-18 2023-07-13 1.782 0 +0
2023-07-14 2023-07-12 1.746 0 +0
2023-07-13 2023-07-11 1.723 0 +0
2023-07-12 2023-07-10 1.723 0 +0
2023-07-11 2023-07-07 1.628 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.592 0 +0
2023-07-05 2023-07-03 1.592 0 +0
2023-07-04 2023-06-30 1.497 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.437 0 +0
2023-06-29 2023-06-27 1.437 0 +0
2023-06-28 2023-06-26 1.402 0 +0
2023-06-27 2023-06-23 1.402 0 +0
2023-06-26 2023-06-21 1.426 0 +0
2023-06-23 2023-06-20 1.414 0 +0
2023-06-21 2023-06-19 1.426 0 +0
2023-06-20 2023-06-16 1.390 0 +0
2023-06-19 2023-06-15 1.402 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.461 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.675 0 +0
2023-06-12 2023-06-08 1.521 0 +0
2023-06-09 2023-06-07 3.135 0 +0
2023-06-08 2023-06-06 3.458 0 +0
2023-06-07 2023-06-05 2.966 0 +0
2023-06-06 2023-06-02 2.864 0 +0
2023-06-05 2023-06-01 2.847 0 +0
2023-06-02 2023-05-31 2.746 0 +0
2023-06-01 2023-05-30 2.881 0 +0
2023-05-31 2023-05-29 2.881 0 +0
2023-05-30 2023-05-25 2.932 0 +0
2023-05-29 2023-05-24 2.966 0 +0
2023-05-25 2023-05-23 2.881 0 +0
2023-05-24 2023-05-22 2.881 0 +0
2023-05-23 2023-05-19 2.932 0 +0
2023-05-22 2023-05-18 2.932 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 2.983 0 +0
2023-05-17 2023-05-15 2.983 0 +0
2023-05-16 2023-05-12 2.949 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.966 0 +0
2023-05-11 2023-05-09 2.949 0 +0
2023-05-10 2023-05-08 2.881 0 +0
2023-05-09 2023-05-05 2.864 0 +0
2023-05-08 2023-05-04 2.898 0 +0
2023-05-05 2023-05-03 2.847 0 +0
2023-05-04 2023-05-02 2.847 0 +0
2023-05-03 2023-04-28 2.746 0 +0
2023-05-02 2023-04-27 2.746 0 +0
2023-04-28 2023-04-26 2.780 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.746 0 +0
2023-04-25 2023-04-21 2.797 0 +0
2023-04-24 2023-04-20 2.932 0 +0
2023-04-21 2023-04-19 2.000 0 +0
2023-04-20 2023-04-18 1.966 0 +0
2023-04-19 2023-04-17 1.864 0 +0
2023-04-18 2023-04-14 1.830 0 +0
2023-04-17 2023-04-13 1.915 0 +0
2023-04-14 2023-04-12 1.814 0 +0
2023-04-13 2023-04-11 1.830 0 +0
2023-04-12 2023-04-06 1.780 0 +0
2023-04-11 2023-04-04 1.780 0 +0
2023-04-06 2023-04-03 1.780 0 +0
2023-04-04 2023-03-31 1.898 0 +0
2023-04-03 2023-03-30 1.949 0 +0
2023-03-31 2023-03-29 1.949 0 +0
2023-03-30 2023-03-28 1.949 0 +0
2023-03-29 2023-03-27 1.932 0 +0
2023-03-28 2023-03-24 1.830 0 +0
2023-03-27 2023-03-23 1.847 0 +0
2023-03-24 2023-03-22 1.881 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.763 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.780 0 +0
2023-03-15 2023-03-13 1.780 0 +0
2023-03-14 2023-03-10 1.763 0 +0
2023-03-13 2023-03-09 1.864 0 +0
2023-03-10 2023-03-08 1.847 0 +0
2023-03-09 2023-03-07 1.847 0 +0
2023-03-08 2023-03-06 1.847 0 +0
2023-03-07 2023-03-03 1.797 0 +0
2023-03-06 2023-03-02 1.797 0 +0
2023-03-03 2023-03-01 1.797 0 +0
2023-03-02 2023-02-28 1.797 0 +0
2023-03-01 2023-02-27 1.797 0 +0
2023-02-28 2023-02-24 1.797 0 +0
2023-02-27 2023-02-23 1.847 0 +0
2023-02-24 2023-02-22 1.797 0 +0
2023-02-23 2023-02-21 1.864 0 +0
2023-02-22 2023-02-20 1.864 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.847 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.898 0 +0
2023-02-15 2023-02-13 1.881 0 +0
2023-02-14 2023-02-10 2.017 0 +0
2023-02-13 2023-02-09 2.017 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 1.864 0 +0
2023-02-08 2023-02-06 1.797 0 +0
2023-02-07 2023-02-03 1.763 0 +0
2023-02-06 2023-02-02 1.729 0 +0
2023-02-03 2023-02-01 1.644 0 +0
2023-02-02 2023-01-31 1.593 0 +0
2023-02-01 2023-01-30 1.627 0 +0
2023-01-31 2023-01-27 1.593 0 +0
2023-01-30 2023-01-26 1.576 0 +0
2023-01-27 2023-01-20 1.542 0 +0
2023-01-26 2023-01-19 1.525 0 +0
2023-01-20 2023-01-18 1.508 0 +0
2023-01-19 2023-01-17 1.525 0 +0
2023-01-18 2023-01-16 1.525 0 +0
2023-01-17 2023-01-13 1.525 0 +0
2023-01-16 2023-01-12 1.542 0 +0
2023-01-13 2023-01-11 1.542 0 +0
2023-01-12 2023-01-10 1.508 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.542 0 +0
2023-01-09 2023-01-05 1.559 0 +0
2023-01-06 2023-01-04 1.542 0 +0
2023-01-05 2023-01-03 1.525 0 +0
2023-01-04 2022-12-30 1.475 0 +0
2023-01-03 2022-12-29 1.508 0 +0
2022-12-30 2022-12-28 1.525 0 +0
2022-12-29 2022-12-23 1.542 0 +0
2022-12-28 2022-12-22 1.559 0 +0
2022-12-23 2022-12-21 1.576 0 +0
2022-12-22 2022-12-20 1.576 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.644 0 +0
2022-12-16 2022-12-14 1.678 0 +0
2022-12-15 2022-12-13 1.678 0 +0
2022-12-14 2022-12-12 1.627 0 +0
2022-12-13 2022-12-09 1.542 0 +0
2022-12-12 2022-12-08 1.508 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.508 0 +0
2022-12-07 2022-12-05 1.525 0 +0
2022-12-06 2022-12-02 1.475 0 +0
2022-12-05 2022-12-01 1.491 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.491 0 +0
2022-11-30 2022-11-28 1.475 0 +0
2022-11-29 2022-11-25 1.458 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.491 0 +0
2022-11-24 2022-11-22 1.508 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.542 0 +0
2022-11-21 2022-11-17 1.542 0 +0
2022-11-18 2022-11-16 1.559 0 +0
2022-11-17 2022-11-15 1.559 0 +0
2022-11-16 2022-11-14 1.542 0 +0
2022-11-15 2022-11-11 1.508 0 +0
2022-11-14 2022-11-10 1.458 0 +0
2022-11-11 2022-11-09 1.491 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.491 0 +0
2022-11-08 2022-11-04 1.491 0 +0
2022-11-07 2022-11-03 1.491 0 +0
2022-11-04 2022-11-02 1.508 0 +0
2022-11-03 2022-11-01 1.508 0 +0
2022-11-02 2022-10-31 1.475 0 +0
2022-11-01 2022-10-28 1.475 0 +0
2022-10-31 2022-10-27 1.475 0 +0
2022-10-28 2022-10-26 1.491 0 +0
2022-10-27 2022-10-25 1.491 0 +0
2022-10-26 2022-10-24 1.491 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.508 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.576 0 +0
2022-10-19 2022-10-17 1.576 0 +0
2022-10-18 2022-10-14 1.610 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.644 0 +0
2022-10-11 2022-10-07 1.644 0 +0
2022-10-10 2022-10-06 1.644 0 +0
2022-10-07 2022-10-05 1.644 0 +0
2022-10-06 2022-10-03 1.627 0 +0
2022-10-05 2022-09-30 1.644 0 +0
2022-10-03 2022-09-29 1.644 0 +0
2022-09-30 2022-09-28 1.661 0 +0
2022-09-29 2022-09-27 1.712 0 +0
2022-09-28 2022-09-26 1.712 0 +0
2022-09-27 2022-09-23 1.729 0 +0
2022-09-26 2022-09-22 1.729 0 +0
2022-09-23 2022-09-21 1.729 0 +0
2022-09-22 2022-09-20 1.830 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.830 0 +0
2022-09-16 2022-09-14 1.847 0 +0
2022-09-15 2022-09-13 1.797 0 +0
2022-09-14 2022-09-09 1.780 0 +0
2022-09-13 2022-09-08 1.763 0 +0
2022-09-09 2022-09-07 1.780 0 +0
2022-09-08 2022-09-06 1.797 0 +0
2022-09-07 2022-09-05 1.763 0 +0
2022-09-06 2022-09-02 1.763 0 +0
2022-09-05 2022-09-01 1.797 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.797 0 +0
2022-08-31 2022-08-29 1.797 0 +0
2022-08-30 2022-08-26 1.763 0 +0
2022-08-29 2022-08-25 1.763 0 +0
2022-08-26 2022-08-24 1.763 0 +0
2022-08-25 2022-08-23 1.763 0 +0
2022-08-24 2022-08-22 1.763 0 +0
2022-08-23 2022-08-19 1.763 0 +0
2022-08-22 2022-08-18 1.763 0 +0
2022-08-19 2022-08-17 1.763 0 +0
2022-08-18 2022-08-16 1.763 0 +0
2022-08-17 2022-08-15 1.763 0 +0
2022-08-16 2022-08-12 1.746 0 +0
2022-08-15 2022-08-11 1.746 0 +0
2022-08-12 2022-08-10 1.695 0 +0
2022-08-11 2022-08-09 1.729 0 +0
2022-08-10 2022-08-08 1.695 0 +0
2022-08-09 2022-08-05 1.695 0 +0
2022-08-08 2022-08-04 1.695 0 +0
2022-08-05 2022-08-03 1.695 0 +0
2022-08-04 2022-08-02 1.729 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.847 0 +0
2022-07-29 2022-07-27 1.847 0 +0
2022-07-28 2022-07-26 1.898 0 +0
2022-07-27 2022-07-25 2.133 0 +0
2022-07-26 2022-07-22 2.133 0 +0
2022-07-25 2022-07-21 2.035 0 +0
2022-07-22 2022-07-20 2.113 0 +0
2022-07-21 2022-07-19 2.094 0 +0
2022-07-20 2022-07-18 2.054 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 1.996 0 +0
2022-07-14 2022-07-12 1.957 0 +0
2022-07-13 2022-07-11 1.957 0 +0
2022-07-12 2022-07-08 2.015 0 +0
2022-07-11 2022-07-07 1.976 0 +0
2022-07-08 2022-07-06 1.957 0 +0
2022-07-07 2022-07-05 1.976 0 +0
2022-07-06 2022-07-04 1.976 0 +0
2022-07-05 2022-06-30 2.035 0 +0
2022-07-04 2022-06-29 2.113 0 +0
2022-06-30 2022-06-28 2.133 0 +0
2022-06-29 2022-06-27 2.113 0 +0
2022-06-28 2022-06-24 2.113 0 +0
2022-06-27 2022-06-23 2.133 0 +0
2022-06-24 2022-06-22 2.133 0 +0
2022-06-23 2022-06-21 2.172 0 +0
2022-06-22 2022-06-20 2.172 0 +0
2022-06-21 2022-06-17 2.094 0 +0
2022-06-20 2022-06-16 2.035 0 +0
2022-06-17 2022-06-15 2.074 0 +0
2022-06-16 2022-06-14 2.054 0 +0
2022-06-15 2022-06-13 2.035 0 +0
2022-06-14 2022-06-10 2.035 0 +0
2022-06-13 2022-06-09 2.191 0 +0
2022-06-10 2022-06-08 2.230 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.348 0 +0
2022-06-06 2022-06-01 2.446 0 +0
2022-06-02 2022-05-31 2.446 0 +0
2022-06-01 2022-05-30 2.348 0 +0
2022-05-31 2022-05-27 2.348 0 +0
2022-05-30 2022-05-26 2.367 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.309 0 +0
2022-05-25 2022-05-23 2.309 0 +0
2022-05-24 2022-05-20 2.309 0 +0
2022-05-23 2022-05-19 2.309 0 +0
2022-05-20 2022-05-18 2.328 0 +0
2022-05-19 2022-05-17 2.328 0 +0
2022-05-18 2022-05-16 2.152 0 +0
2022-05-17 2022-05-13 2.054 0 +0
2022-05-16 2022-05-12 2.035 0 +0
2022-05-13 2022-05-11 2.035 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.015 0 +0
2022-05-10 2022-05-05 2.094 0 +0
2022-05-06 2022-05-04 2.094 0 +0
2022-05-05 2022-05-03 2.094 0 +0
2022-05-04 2022-04-29 2.094 0 +0
2022-05-03 2022-04-28 2.094 0 +0
2022-04-29 2022-04-27 2.094 0 +0
2022-04-28 2022-04-26 2.015 0 +0
2022-04-27 2022-04-25 1.976 0 +0
2022-04-26 2022-04-22 2.094 0 +0
2022-04-25 2022-04-21 2.094 0 +0
2022-04-22 2022-04-20 2.133 0 +0
2022-04-21 2022-04-19 2.152 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.152 0 +0
2022-04-14 2022-04-12 2.094 0 +0
2022-04-13 2022-04-11 2.074 0 +0
2022-04-12 2022-04-08 2.074 0 +0
2022-04-11 2022-04-07 2.015 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.015 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 1.957 0 +0
2022-04-01 2022-03-30 1.996 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 1.957 0 +0
2022-03-29 2022-03-25 1.957 0 +0
2022-03-28 2022-03-24 1.957 0 +0
2022-03-25 2022-03-23 1.957 0 +0
2022-03-24 2022-03-22 1.957 0 +0
2022-03-23 2022-03-21 1.957 0 +0
2022-03-22 2022-03-18 1.859 0 +0
2022-03-21 2022-03-17 1.898 0 +0
2022-03-18 2022-03-16 1.878 0 +0
2022-03-17 2022-03-15 1.878 0 +0
2022-03-16 2022-03-14 1.878 0 +0
2022-03-15 2022-03-11 1.957 0 +0
2022-03-14 2022-03-10 1.957 0 +0
2022-03-11 2022-03-09 1.839 0 +0
2022-03-10 2022-03-08 1.859 0 +0
2022-03-09 2022-03-07 2.074 0 +0
2022-03-08 2022-03-04 2.152 0 +0
2022-03-07 2022-03-03 2.191 0 +0
2022-03-04 2022-03-02 2.211 0 +0
2022-03-03 2022-03-01 2.230 0 +0
2022-03-02 2022-02-28 2.230 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.270 0 +0
2022-02-25 2022-02-23 2.270 0 +0
2022-02-24 2022-02-22 2.270 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.270 0 +0
2022-02-18 2022-02-16 2.250 0 +0
2022-02-17 2022-02-15 2.407 0 +0
2022-02-16 2022-02-14 2.426 0 +0
2022-02-15 2022-02-11 2.426 0 +0
2022-02-14 2022-02-10 2.387 0 +0
2022-02-11 2022-02-09 2.504 0 +0
2022-02-10 2022-02-08 2.504 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.544 0 +0
2022-02-07 2022-01-31 2.426 0 +0
2022-02-04 2022-01-27 2.426 0 +0
2022-01-28 2022-01-26 2.446 0 +0
2022-01-27 2022-01-25 2.426 0 +0
2022-01-26 2022-01-24 2.407 0 +0
2022-01-25 2022-01-21 2.485 0 +0
2022-01-24 2022-01-20 2.524 0 +0
2022-01-21 2022-01-19 2.446 0 +0
2022-01-20 2022-01-18 2.485 0 +0
2022-01-19 2022-01-17 2.465 0 +0
2022-01-18 2022-01-14 2.348 0 +0
2022-01-17 2022-01-13 2.387 0 +0
2022-01-14 2022-01-12 2.426 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.426 0 +0
2022-01-11 2022-01-07 2.426 0 +0
2022-01-10 2022-01-06 2.426 0 +0
2022-01-07 2022-01-05 2.367 0 +0
2022-01-06 2022-01-04 2.367 0 +0
2022-01-05 2022-01-03 2.348 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.230 0 +0
2021-12-30 2021-12-28 2.230 0 +0
2021-12-29 2021-12-24 2.230 0 +0
2021-12-28 2021-12-22 2.230 0 +0
2021-12-23 2021-12-21 2.328 0 +0
2021-12-22 2021-12-20 2.309 0 +0
2021-12-21 2021-12-17 2.328 0 +0
2021-12-20 2021-12-16 2.309 0 +0
2021-12-17 2021-12-15 2.230 0 +0
2021-12-16 2021-12-14 2.191 0 +0
2021-12-15 2021-12-13 2.230 0 +0
2021-12-14 2021-12-10 2.250 0 +0
2021-12-13 2021-12-09 2.289 0 +0
2021-12-10 2021-12-08 2.289 0 +0
2021-12-09 2021-12-07 2.328 0 +0
2021-12-08 2021-12-06 2.328 0 +0
2021-12-07 2021-12-03 2.309 0 +0
2021-12-06 2021-12-02 2.309 0 +0
2021-12-03 2021-12-01 2.367 0 +0
2021-12-02 2021-11-30 2.485 0 +0
2021-12-01 2021-11-29 2.485 0 +0
2021-11-30 2021-11-26 2.485 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.250 0 +0
2021-11-25 2021-11-23 2.270 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.270 0 +0
2021-11-19 2021-11-17 2.191 0 +0
2021-11-18 2021-11-16 2.191 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.074 0 +0
2021-11-15 2021-11-11 2.074 0 +0
2021-11-12 2021-11-10 2.035 0 +0
2021-11-11 2021-11-09 2.035 0 +0
2021-11-10 2021-11-08 2.074 0 +0
2021-11-09 2021-11-05 2.054 0 +0
2021-11-08 2021-11-04 2.054 0 +0
2021-11-05 2021-11-03 2.074 0 +0
2021-11-04 2021-11-02 2.074 0 +0
2021-11-03 2021-11-01 2.074 0 +0
2021-11-02 2021-10-29 2.074 0 +0
2021-11-01 2021-10-28 2.074 0 +0
2021-10-29 2021-10-27 2.094 0 +0
2021-10-28 2021-10-26 2.152 0 +0
2021-10-27 2021-10-25 2.172 0 +0
2021-10-26 2021-10-22 2.152 0 +0
2021-10-25 2021-10-21 2.152 0 +0
2021-10-22 2021-10-20 2.152 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.054 0 +0
2021-10-19 2021-10-15 2.054 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.258 0 +0
2021-10-12 2021-10-08 2.278 0 +0
2021-10-11 2021-10-07 2.278 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.278 0 +0
2021-10-05 2021-09-30 2.258 0 +0
2021-10-04 2021-09-29 2.218 0 +0
2021-09-30 2021-09-28 2.238 0 +0
2021-09-29 2021-09-27 2.238 0 +0
2021-09-28 2021-09-24 2.117 0 +0
2021-09-27 2021-09-23 2.117 0 +0
2021-09-24 2021-09-21 2.137 0 +0
2021-09-23 2021-09-20 2.137 0 +0
2021-09-21 2021-09-17 2.278 0 +0
2021-09-20 2021-09-16 2.319 0 +0
2021-09-17 2021-09-15 2.339 0 +0
2021-09-16 2021-09-14 2.198 0 +0
2021-09-15 2021-09-13 2.198 0 +0
2021-09-14 2021-09-10 2.178 0 +0
2021-09-13 2021-09-09 2.157 0 +0
2021-09-10 2021-09-08 2.157 0 +0
2021-09-09 2021-09-07 2.157 0 +0
2021-09-08 2021-09-06 2.218 0 +0
2021-09-07 2021-09-03 2.218 0 +0
2021-09-06 2021-09-02 2.238 0 +0
2021-09-03 2021-09-01 2.157 0 +0
2021-09-02 2021-08-31 2.157 0 +0
2021-09-01 2021-08-30 2.057 0 +0
2021-08-31 2021-08-27 2.036 0 +0
2021-08-30 2021-08-26 2.016 0 +0
2021-08-27 2021-08-25 2.016 0 +0
2021-08-26 2021-08-24 2.036 0 +0
2021-08-25 2021-08-23 2.077 0 +0
2021-08-24 2021-08-20 2.157 0 +0
2021-08-23 2021-08-19 2.137 0 +0
2021-08-20 2021-08-18 2.137 0 +0
2021-08-19 2021-08-17 2.117 0 +0
2021-08-18 2021-08-16 2.198 0 +0
2021-08-17 2021-08-13 2.218 0 +0
2021-08-16 2021-08-12 2.157 0 +0
2021-08-13 2021-08-11 2.198 0 +0
2021-08-12 2021-08-10 2.278 0 +0
2021-08-11 2021-08-09 2.238 0 +0
2021-08-10 2021-08-06 2.218 0 +0
2021-08-09 2021-08-05 2.218 0 +0
2021-08-06 2021-08-04 2.077 0 +0
2021-08-05 2021-08-03 2.097 0 +0
2021-08-04 2021-08-02 2.117 0 +0
2021-08-03 2021-07-30 2.117 0 +0
2021-08-02 2021-07-29 2.117 0 +0
2021-07-30 2021-07-28 2.057 0 +0
2021-07-29 2021-07-27 2.077 0 +0
2021-07-28 2021-07-26 2.238 0 +0
2021-07-27 2021-07-23 2.258 0 +0
2021-07-26 2021-07-22 2.238 0 +0
2021-07-23 2021-07-21 2.238 0 +0
2021-07-22 2021-07-20 2.258 0 +0
2021-07-21 2021-07-19 2.218 0 +0
2021-07-20 2021-07-16 2.278 0 +0
2021-07-19 2021-07-15 2.299 0 +0
2021-07-16 2021-07-14 2.319 0 +0
2021-07-15 2021-07-13 2.379 0 +0
2021-07-14 2021-07-12 2.379 0 +0
2021-07-13 2021-07-09 2.278 0 +0
2021-07-12 2021-07-08 2.487 0 +0
2021-07-09 2021-07-07 2.508 0 +0
2021-07-08 2021-07-06 2.508 0 +0
2021-07-07 2021-07-05 2.571 0 +0
2021-07-06 2021-07-02 2.550 0 +0
2021-07-05 2021-06-30 2.571 0 +0
2021-07-02 2021-06-29 2.571 0 +0
2021-06-30 2021-06-28 2.613 0 +0
2021-06-29 2021-06-25 2.613 0 +0
2021-06-28 2021-06-24 2.613 0 +0
2021-06-25 2021-06-23 2.613 0 +0
2021-06-24 2021-06-22 2.613 0 +0
2021-06-23 2021-06-21 2.613 0 +0
2021-06-22 2021-06-18 2.613 0 +0
2021-06-21 2021-06-17 2.613 0 +0
2021-06-18 2021-06-16 2.571 0 +0
2021-06-17 2021-06-15 2.571 0 +0
2021-06-16 2021-06-11 2.571 0 +0
2021-06-15 2021-06-10 2.571 0 +0
2021-06-11 2021-06-09 2.633 0 +0
2021-06-10 2021-06-08 2.633 0 +0
2021-06-09 2021-06-07 2.633 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.633 0 +0
2021-06-04 2021-06-02 2.592 0 +0
2021-06-03 2021-06-01 2.738 0 +0
2021-06-02 2021-05-31 2.675 0 +0
2021-06-01 2021-05-28 2.613 0 +0
2021-05-31 2021-05-27 2.675 0 +0
2021-05-28 2021-05-26 2.675 0 +0
2021-05-27 2021-05-25 2.675 0 +0
2021-05-26 2021-05-24 2.696 0 +0
2021-05-25 2021-05-21 2.696 0 +0
2021-05-24 2021-05-20 2.654 0 +0
2021-05-21 2021-05-18 2.696 0 +0
2021-05-20 2021-05-17 2.675 0 +0
2021-05-18 2021-05-14 2.654 0 +0
2021-05-17 2021-05-13 2.654 0 +0
2021-05-14 2021-05-12 2.759 0 +0
2021-05-13 2021-05-11 2.759 0 +0
2021-05-12 2021-05-10 2.780 0 +0
2021-05-11 2021-05-07 2.780 0 +0
2021-05-10 2021-05-06 2.759 0 +0
2021-05-07 2021-05-05 2.759 0 +0
2021-05-06 2021-05-04 2.633 0 +0
2021-05-05 2021-05-03 2.633 0 +0
2021-05-04 2021-04-30 2.717 0 +0
2021-05-03 2021-04-29 2.759 0 +0
2021-04-30 2021-04-28 2.633 0 +0
2021-04-29 2021-04-27 2.633 0 +0
2021-04-28 2021-04-26 2.571 0 +0
2021-04-27 2021-04-23 2.592 0 +0
2021-04-26 2021-04-22 2.613 0 +0
2021-04-23 2021-04-21 2.654 0 +0
2021-04-22 2021-04-20 2.675 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.613 0 +0
2021-04-19 2021-04-15 2.717 0 +0
2021-04-16 2021-04-14 2.717 0 +0
2021-04-15 2021-04-13 2.717 0 +0
2021-04-14 2021-04-12 2.633 0 +0
2021-04-13 2021-04-09 2.654 0 +0
2021-04-12 2021-04-08 2.571 0 +0
2021-04-09 2021-04-07 2.633 0 +0
2021-04-08 2021-04-01 2.550 0 +0
2021-04-07 2021-03-31 2.654 0 +0
2021-04-01 2021-03-30 2.738 0 +0
2021-03-31 2021-03-29 2.654 0 +0
2021-03-30 2021-03-26 2.717 0 +0
2021-03-29 2021-03-25 2.613 0 +0
2021-03-26 2021-03-24 2.404 0 +0
2021-03-25 2021-03-23 2.466 0 +0
2021-03-24 2021-03-22 2.466 0 +0
2021-03-23 2021-03-19 2.571 0 +0
2021-03-22 2021-03-18 2.508 0 +0
2021-03-19 2021-03-17 2.508 0 +0
2021-03-18 2021-03-16 2.508 0 +0
2021-03-17 2021-03-15 2.466 0 +0
2021-03-16 2021-03-12 2.404 0 +0
2021-03-15 2021-03-11 2.404 0 +0
2021-03-12 2021-03-10 2.362 0 +0
2021-03-11 2021-03-09 2.383 0 +0
2021-03-10 2021-03-08 2.383 0 +0
2021-03-09 2021-03-05 2.404 0 +0
2021-03-08 2021-03-04 2.341 0 +0
2021-03-05 2021-03-03 2.445 0 +0
2021-03-04 2021-03-02 2.424 0 +0
2021-03-03 2021-03-01 2.362 0 +0
2021-03-02 2021-02-26 2.341 0 +0
2021-03-01 2021-02-25 2.341 0 +0
2021-02-26 2021-02-24 2.404 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.466 0 +0
2021-02-23 2021-02-19 2.445 0 +0
2021-02-22 2021-02-18 2.445 0 +0
2021-02-19 2021-02-17 2.508 0 +0
2021-02-18 2021-02-16 2.424 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.508 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.404 0 +0
2021-02-08 2021-02-04 2.404 0 +0
2021-02-05 2021-02-03 2.404 0 +0
2021-02-04 2021-02-02 2.383 0 +0
2021-02-03 2021-02-01 2.362 0 +0
2021-02-02 2021-01-29 2.383 0 +0
2021-02-01 2021-01-28 2.362 0 +0
2021-01-29 2021-01-27 2.362 0 +0
2021-01-28 2021-01-26 2.362 0 +0
2021-01-27 2021-01-25 2.424 0 +0
2021-01-26 2021-01-22 2.404 0 +0
2021-01-25 2021-01-21 2.445 0 +0
2021-01-22 2021-01-20 2.487 0 +0
2021-01-21 2021-01-19 2.508 0 +0
2021-01-20 2021-01-18 2.508 0 +0
2021-01-19 2021-01-15 2.445 0 +0
2021-01-18 2021-01-14 2.445 0 +0
2021-01-15 2021-01-13 2.487 0 +0
2021-01-14 2021-01-12 2.487 0 +0
2021-01-13 2021-01-11 2.508 0 +0
2021-01-12 2021-01-08 2.633 0 +0
2021-01-11 2021-01-07 2.633 0 +0
2021-01-08 2021-01-06 2.613 0 +0
2021-01-07 2021-01-05 2.613 0 +0
2021-01-06 2021-01-04 2.487 0 +0
2021-01-05 2020-12-31 2.550 0 +0
2021-01-04 2020-12-29 2.633 0 +0
2020-12-30 2020-12-28 2.675 0 +0
2020-12-29 2020-12-24 2.675 0 +0
2020-12-28 2020-12-22 2.633 0 +0
2020-12-23 2020-12-21 2.717 0 +0
2020-12-22 2020-12-18 2.801 0 +0
2020-12-21 2020-12-17 2.801 0 +0
2020-12-18 2020-12-16 2.801 0 +0
2020-12-17 2020-12-15 2.696 0 +0
2020-12-16 2020-12-14 2.780 0 +0
2020-12-15 2020-12-11 2.780 0 +0
2020-12-14 2020-12-10 2.780 0 +0
2020-12-11 2020-12-09 2.780 0 +0
2020-12-10 2020-12-08 2.801 0 +0
2020-12-09 2020-12-07 2.738 0 +0
2020-12-08 2020-12-04 2.738 0 +0
2020-12-07 2020-12-03 2.738 0 +0
2020-12-04 2020-12-02 2.801 0 +0
2020-12-03 2020-12-01 2.801 0 +0
2020-12-02 2020-11-30 2.759 0 +0
2020-12-01 2020-11-27 2.759 0 +0
2020-11-30 2020-11-26 2.801 0 +0
2020-11-27 2020-11-25 2.801 0 +0
2020-11-26 2020-11-24 2.801 0 +0
2020-11-25 2020-11-23 2.801 0 +0
2020-11-24 2020-11-20 2.759 0 +0
2020-11-23 2020-11-19 2.759 0 +0
2020-11-20 2020-11-18 2.717 0 +0
2020-11-19 2020-11-17 2.780 0 +0
2020-11-18 2020-11-16 2.780 0 +0
2020-11-17 2020-11-13 2.780 0 +0
2020-11-16 2020-11-12 2.780 0 +0
2020-11-13 2020-11-11 2.780 0 +0
2020-11-12 2020-11-10 2.926 0 +0
2020-11-11 2020-11-09 3.051 0 +0
2020-11-10 2020-11-06 3.051 0 +0
2020-11-09 2020-11-05 3.093 0 +0
2020-11-06 2020-11-04 3.093 0 +0
2020-11-05 2020-11-03 2.926 0 +0
2020-11-04 2020-11-02 2.926 0 +0
2020-11-03 2020-10-30 2.926 0 +0
2020-11-02 2020-10-29 2.926 0 +0
2020-10-30 2020-10-28 2.926 0 +0
2020-10-29 2020-10-27 2.863 0 +0
2020-10-28 2020-10-23 2.968 0 +0
2020-10-27 2020-10-22 3.114 0 +0
2020-10-23 2020-10-21 2.863 0 +0
2020-10-22 2020-10-20 2.884 0 +0
2020-10-21 2020-10-19 2.926 0 +0
2020-10-20 2020-10-16 2.926 0 +0
2020-10-19 2020-10-15 2.905 0 +0
2020-10-16 2020-10-14 2.968 0 +0
2020-10-15 2020-10-12 2.968 0 +0
2020-10-14 2020-10-09 2.905 0 +0
2020-10-12 2020-10-08 2.905 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.822 0 +0
2020-10-07 2020-10-05 2.842 0 +0
2020-10-06 2020-09-30 2.905 0 +0
2020-10-05 2020-09-29 2.905 0 +0
2020-09-30 2020-09-28 2.905 0 +0
2020-09-29 2020-09-25 2.926 0 +0
2020-09-28 2020-09-24 2.842 0 +0
2020-09-25 2020-09-23 2.780 0 +0
2020-09-24 2020-09-22 2.905 0 +0
2020-09-23 2020-09-21 2.884 0 +0
2020-09-22 2020-09-18 2.822 0 +0
2020-09-21 2020-09-17 2.822 0 +0
2020-09-18 2020-09-16 3.010 0 +0
2020-09-17 2020-09-15 3.010 0 +0
2020-09-16 2020-09-14 2.968 0 +0
2020-09-15 2020-09-11 2.842 0 +0
2020-09-14 2020-09-10 2.842 0 +0
2020-09-11 2020-09-09 2.842 0 +0
2020-09-10 2020-09-08 2.842 0 +0
2020-09-09 2020-09-07 2.842 0 +0
2020-09-08 2020-09-04 2.842 0 +0
2020-09-07 2020-09-03 2.842 0 +0
2020-09-04 2020-09-02 2.968 0 +0
2020-09-03 2020-09-01 3.010 0 +0
2020-09-02 2020-08-31 3.031 0 +0
2020-09-01 2020-08-28 3.051 0 +0
2020-08-31 2020-08-27 3.051 0 +0
2020-08-28 2020-08-26 2.863 0 +0
2020-08-27 2020-08-25 2.863 0 +0
2020-08-26 2020-08-24 2.863 0 +0
2020-08-25 2020-08-21 2.863 0 +0
2020-08-24 2020-08-20 2.863 0 +0
2020-08-21 2020-08-19 3.031 0 +0
2020-08-20 2020-08-18 3.031 0 +0
2020-08-19 2020-08-17 3.114 0 +0
2020-08-18 2020-08-14 2.822 0 +0
2020-08-17 2020-08-13 3.031 0 +0
2020-08-14 2020-08-12 3.031 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.759 0 +0
2020-08-11 2020-08-07 2.759 0 +0
2020-08-10 2020-08-06 2.926 0 +0
2020-08-07 2020-08-05 3.031 0 +0
2020-08-06 2020-08-04 2.717 0 +0
2020-08-05 2020-08-03 2.675 0 +0
2020-08-04 2020-07-31 2.675 0 +0
2020-08-03 2020-07-30 2.675 0 +0
2020-07-31 2020-07-29 2.613 0 +0
2020-07-30 2020-07-28 2.550 0 +0
2020-07-29 2020-07-27 2.571 0 +0
2020-07-28 2020-07-24 2.696 0 +0
2020-07-27 2020-07-23 2.989 0 +0
2020-07-24 2020-07-22 3.135 0 +0
2020-07-23 2020-07-21 3.135 0 +0
2020-07-22 2020-07-20 3.135 0 +0
2020-07-21 2020-07-17 3.156 0 +0
2020-07-20 2020-07-16 3.177 0 +0
2020-07-17 2020-07-15 3.198 0 +0
2020-07-16 2020-07-14 3.240 0 +0
2020-07-15 2020-07-13 3.323 0 +0
2020-07-14 2020-07-10 3.365 0 +0
2020-07-13 2020-07-09 3.428 0 +0
2020-07-10 2020-07-08 3.677 0 +0
2020-07-09 2020-07-07 3.635 0 +0
2020-07-08 2020-07-06 3.849 0 +0
2020-07-07 2020-07-03 3.742 0 +0
2020-07-06 2020-07-02 3.742 0 +0
2020-07-03 2020-06-30 3.827 0 +0
2020-07-02 2020-06-29 3.849 0 +0
2020-06-30 2020-06-26 3.849 0 +0
2020-06-29 2020-06-24 3.849 0 +0
2020-06-26 2020-06-23 3.849 0 +0
2020-06-24 2020-06-22 3.870 0 +0
2020-06-23 2020-06-19 3.955 0 +0
2020-06-22 2020-06-18 3.977 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.763 0 +0
2020-06-16 2020-06-12 3.635 0 +0
2020-06-15 2020-06-11 3.699 0 +0
2020-06-12 2020-06-10 3.677 0 +0
2020-06-11 2020-06-09 3.656 0 +0
2020-06-10 2020-06-08 3.656 0 +0
2020-06-09 2020-06-05 3.613 0 +0
2020-06-08 2020-06-04 3.571 0 +0
2020-06-05 2020-06-03 3.656 0 +0
2020-06-04 2020-06-02 3.656 0 +0
2020-06-03 2020-06-01 3.656 0 +0
2020-06-02 2020-05-29 3.613 0 +0
2020-06-01 2020-05-28 3.635 0 +0
2020-05-29 2020-05-27 3.635 0 +0
2020-05-28 2020-05-26 3.635 0 +0
2020-05-27 2020-05-25 3.613 0 +0
2020-05-26 2020-05-22 3.357 0 +0
2020-05-25 2020-05-21 3.378 0 +0
2020-05-22 2020-05-20 3.528 0 +0
2020-05-21 2020-05-19 3.271 0 +0
2020-05-20 2020-05-18 3.378 0 +0
2020-05-19 2020-05-15 3.506 0 +0
2020-05-18 2020-05-14 3.421 0 +0
2020-05-15 2020-05-13 3.186 0 +0
2020-05-14 2020-05-12 3.186 0 +0
2020-05-13 2020-05-11 3.314 0 +0
2020-05-12 2020-05-08 3.250 0 +0
2020-05-11 2020-05-07 3.250 0 +0
2020-05-08 2020-05-06 3.250 0 +0
2020-05-07 2020-05-05 2.865 0 +0
2020-05-06 2020-05-04 3.036 0 +0
2020-05-05 2020-04-29 3.207 0 +0
2020-05-04 2020-04-28 3.228 0 +0
2020-04-29 2020-04-27 3.207 0 +0
2020-04-28 2020-04-24 2.929 0 +0
2020-04-27 2020-04-23 2.865 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.566 0 +0
2020-04-22 2020-04-20 2.694 0 +0
2020-04-21 2020-04-17 2.758 0 +0
2020-04-20 2020-04-16 2.566 0 +0
2020-04-17 2020-04-15 2.694 0 +0
2020-04-16 2020-04-14 2.566 0 +0
2020-04-15 2020-04-09 2.331 0 +0
2020-04-14 2020-04-08 2.395 0 +0
2020-04-09 2020-04-07 2.395 0 +0
2020-04-08 2020-04-06 2.245 0 +0
2020-04-07 2020-04-03 2.373 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.502 0 +0
2020-04-02 2020-03-31 2.651 0 +0
2020-04-01 2020-03-30 2.630 0 +0
2020-03-31 2020-03-27 2.715 0 +0
2020-03-30 2020-03-26 2.566 0 +0
2020-03-27 2020-03-25 2.566 0 +0
2020-03-26 2020-03-24 2.266 0 +0
2020-03-25 2020-03-23 2.117 0 +0
2020-03-24 2020-03-20 2.117 0 +0
2020-03-23 2020-03-19 1.903 0 +0
2020-03-20 2020-03-18 2.031 0 +0
2020-03-19 2020-03-17 1.967 0 +0
2020-03-18 2020-03-16 1.924 0 +0
2020-03-17 2020-03-13 2.074 0 +0
2020-03-16 2020-03-12 2.245 0 +0
2020-03-13 2020-03-11 2.395 0 +0
2020-03-12 2020-03-10 2.544 0 +0
2020-03-11 2020-03-09 2.502 0 +0
2020-03-10 2020-03-06 2.480 0 +0
2020-03-09 2020-03-05 2.544 0 +0
2020-03-06 2020-03-04 2.459 0 +0
2020-03-05 2020-03-03 2.459 0 +0
2020-03-04 2020-03-02 2.437 0 +0
2020-03-03 2020-02-28 2.288 0 +0
2020-03-02 2020-02-27 2.437 0 +0
2020-02-28 2020-02-26 2.437 0 +0
2020-02-27 2020-02-25 2.437 0 +0
2020-02-26 2020-02-24 2.459 0 +0
2020-02-25 2020-02-21 2.352 0 +0
2020-02-24 2020-02-20 2.459 0 +0
2020-02-21 2020-02-19 2.416 0 +0
2020-02-20 2020-02-18 2.373 0 +0
2020-02-19 2020-02-17 2.373 0 +0
2020-02-18 2020-02-14 2.373 0 +0
2020-02-17 2020-02-13 2.416 0 +0
2020-02-14 2020-02-12 2.587 0 +0
2020-02-13 2020-02-11 2.587 0 +0
2020-02-12 2020-02-10 2.459 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.245 0 +0
2020-02-07 2020-02-05 2.331 0 +0
2020-02-06 2020-02-04 2.651 0 +0
2020-02-05 2020-02-03 2.630 0 +0
2020-02-04 2020-01-31 2.074 0 +0
2020-02-03 2020-01-30 1.882 0 +0
2020-01-31 2020-01-29 1.903 0 +0
2020-01-30 2020-01-24 1.924 0 +0
2020-01-29 2020-01-22 2.031 0 +0
2020-01-23 2020-01-21 2.031 0 +0
2020-01-22 2020-01-20 1.967 0 +0
2020-01-21 2020-01-17 1.988 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.031 0 +0
2020-01-16 2020-01-14 2.031 0 +0
2020-01-15 2020-01-13 1.967 0 +0
2020-01-14 2020-01-10 1.988 0 +0
2020-01-13 2020-01-09 2.031 0 +0
2020-01-10 2020-01-08 1.967 0 +0
2020-01-09 2020-01-07 1.988 0 +0
2020-01-08 2020-01-06 1.988 0 +0
2020-01-07 2020-01-03 1.988 0 +0
2020-01-06 2020-01-02 1.988 0 +0
2020-01-03 2019-12-31 1.946 0 +0
2020-01-02 2019-12-27 1.967 0 +0
2019-12-30 2019-12-24 2.010 0 +0
2019-12-27 2019-12-20 2.074 0 +0
2019-12-23 2019-12-19 2.074 0 +0
2019-12-20 2019-12-18 2.010 0 +0
2019-12-19 2019-12-17 2.010 0 +0
2019-12-18 2019-12-16 2.031 0 +0
2019-12-17 2019-12-13 2.010 0 +0
2019-12-16 2019-12-12 1.924 0 +0
2019-12-13 2019-12-11 1.860 0 +0
2019-12-12 2019-12-10 1.967 0 +0
2019-12-11 2019-12-09 1.988 0 +0
2019-12-10 2019-12-06 1.988 0 +0
2019-12-09 2019-12-05 2.010 0 +0
2019-12-06 2019-12-04 2.074 0 +0
2019-12-05 2019-12-03 2.117 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.053 0 +0
2019-12-02 2019-11-28 2.095 0 +0
2019-11-29 2019-11-27 2.138 0 +0
2019-11-28 2019-11-26 2.138 0 +0
2019-11-27 2019-11-25 2.224 0 +0
2019-11-26 2019-11-22 2.181 0 +0
2019-11-25 2019-11-21 2.159 0 +0
2019-11-22 2019-11-20 2.117 0 +0
2019-11-21 2019-11-19 2.138 0 +0
2019-11-20 2019-11-18 2.095 0 +0
2019-11-19 2019-11-15 2.095 0 +0
2019-11-18 2019-11-14 2.095 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.053 0 +0
2019-11-13 2019-11-11 2.074 0 +0
2019-11-12 2019-11-08 2.074 0 +0
2019-11-11 2019-11-07 2.074 0 +0
2019-11-08 2019-11-06 2.266 0 +0
2019-11-07 2019-11-05 2.266 0 +0
2019-11-06 2019-11-04 2.202 0 +0
2019-11-05 2019-11-01 2.202 0 +0
2019-11-04 2019-10-31 2.202 0 +0
2019-11-01 2019-10-30 2.031 0 +0
2019-10-31 2019-10-29 2.031 0 +0
2019-10-30 2019-10-28 2.159 0 +0
2019-10-29 2019-10-25 2.224 0 +0
2019-10-28 2019-10-24 2.095 0 +0
2019-10-25 2019-10-23 1.924 0 +0
2019-10-24 2019-10-22 1.924 0 +0
2019-10-23 2019-10-21 1.924 0 +0
2019-10-22 2019-10-18 1.924 0 +0
2019-10-21 2019-10-17 1.967 0 +0
2019-10-18 2019-10-16 1.882 0 +0
2019-10-17 2019-10-15 1.924 0 +0
2019-10-16 2019-10-14 1.924 0 +0
2019-10-15 2019-10-11 1.924 0 +0
2019-10-14 2019-10-10 1.882 0 +0
2019-10-11 2019-10-09 1.882 0 +0
2019-10-10 2019-10-08 1.946 0 +0
2019-10-09 2019-10-04 1.839 0 +0
2019-10-08 2019-10-03 1.860 0 +0
2019-10-04 2019-10-02 1.860 0 +0
2019-10-03 2019-09-30 1.903 0 +0
2019-10-02 2019-09-27 1.924 0 +0
2019-09-30 2019-09-26 1.903 0 +0
2019-09-27 2019-09-25 1.946 0 +0
2019-09-26 2019-09-24 1.946 0 +0
2019-09-25 2019-09-23 1.967 0 +0
2019-09-24 2019-09-20 2.010 0 +0
2019-09-23 2019-09-19 2.010 0 +0
2019-09-20 2019-09-18 1.967 0 +0
2019-09-19 2019-09-17 2.095 0 +0
2019-09-18 2019-09-16 2.095 0 +0
2019-09-17 2019-09-13 2.159 0 +0
2019-09-16 2019-09-12 2.117 0 +0
2019-09-13 2019-09-11 2.031 0 +0
2019-09-12 2019-09-10 2.031 0 +0
2019-09-11 2019-09-09 2.031 0 +0
2019-09-10 2019-09-06 2.031 0 +0
2019-09-09 2019-09-05 2.031 0 +0
2019-09-06 2019-09-04 1.988 0 +0
2019-09-05 2019-09-03 1.860 0 +0
2019-09-04 2019-09-02 1.882 0 +0
2019-09-03 2019-08-30 1.882 0 +0
2019-09-02 2019-08-29 1.882 0 +0
2019-08-30 2019-08-28 1.946 0 +0
2019-08-29 2019-08-27 1.860 0 +0
2019-08-28 2019-08-26 1.903 0 +0
2019-08-27 2019-08-23 2.010 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 1.988 0 +0
2019-08-22 2019-08-20 1.988 0 +0
2019-08-21 2019-08-19 1.988 0 +0
2019-08-20 2019-08-16 1.967 0 +0
2019-08-19 2019-08-15 2.053 0 +0
2019-08-16 2019-08-14 2.053 0 +0
2019-08-15 2019-08-13 2.053 0 +0
2019-08-14 2019-08-12 1.946 0 +0
2019-08-13 2019-08-09 1.924 0 +0
2019-08-12 2019-08-08 1.924 0 +0
2019-08-09 2019-08-07 1.924 0 +0
2019-08-08 2019-08-06 1.924 0 +0
2019-08-07 2019-08-05 1.924 0 +0
2019-08-06 2019-08-02 2.074 0 +0
2019-08-05 2019-08-01 2.117 0 +0
2019-08-02 2019-07-31 2.117 0 +0
2019-08-01 2019-07-30 2.117 0 +0
2019-07-31 2019-07-29 2.074 0 +0
2019-07-30 2019-07-26 2.074 0 +0
2019-07-29 2019-07-25 2.138 0 +0
2019-07-26 2019-07-24 2.138 0 +0
2019-07-25 2019-07-23 2.010 0 +0
2019-07-24 2019-07-22 2.010 0 +0
2019-07-23 2019-07-19 2.010 0 +0
2019-07-22 2019-07-18 2.138 0 +0
2019-07-19 2019-07-17 2.138 0 +0
2019-07-18 2019-07-16 2.202 0 +0
2019-07-17 2019-07-15 2.202 0 +0
2019-07-16 2019-07-12 2.202 0 +0
2019-07-15 2019-07-11 2.202 0 +0
2019-07-12 2019-07-10 2.202 0 +0
2019-07-11 2019-07-09 2.450 0 +0
2019-07-10 2019-07-08 2.427 0 +0
2019-07-09 2019-07-05 2.427 0 +0
2019-07-08 2019-07-04 2.427 0 +0
2019-07-05 2019-07-03 2.473 0 +0
2019-07-04 2019-07-02 2.404 0 +0
2019-07-03 2019-06-28 2.404 0 +0
2019-07-02 2019-06-27 2.404 0 +0
2019-06-28 2019-06-26 2.404 0 +0
2019-06-27 2019-06-25 2.404 0 +0
2019-06-26 2019-06-24 2.404 0 +0
2019-06-25 2019-06-21 2.404 0 +0
2019-06-24 2019-06-20 2.404 0 +0
2019-06-21 2019-06-19 2.404 0 +0
2019-06-20 2019-06-18 2.404 0 +0
2019-06-19 2019-06-17 2.404 0 +0
2019-06-18 2019-06-14 2.404 0 +0
2019-06-17 2019-06-13 2.404 0 +0
2019-06-14 2019-06-12 2.404 0 +0
2019-06-13 2019-06-11 2.427 0 +0
2019-06-12 2019-06-10 2.427 0 +0
2019-06-11 2019-06-06 2.427 0 +0
2019-06-10 2019-06-05 2.473 0 +0
2019-06-06 2019-06-04 2.473 0 +0
2019-06-05 2019-06-03 2.358 0 +0
2019-06-04 2019-05-31 2.358 0 +0
2019-06-03 2019-05-30 2.334 0 +0
2019-05-31 2019-05-29 2.334 0 +0
2019-05-30 2019-05-28 2.334 0 +0
2019-05-29 2019-05-27 2.427 0 +0
2019-05-28 2019-05-24 2.404 0 +0
2019-05-27 2019-05-23 2.358 0 +0
2019-05-24 2019-05-22 2.265 0 +0
2019-05-23 2019-05-21 2.288 0 +0
2019-05-22 2019-05-20 2.288 0 +0
2019-05-21 2019-05-17 2.427 0 +0
2019-05-20 2019-05-16 2.542 0 +0
2019-05-17 2019-05-15 2.519 0 +0
2019-05-16 2019-05-14 2.519 0 +0
2019-05-15 2019-05-10 2.612 0 +0
2019-05-14 2019-05-09 2.589 0 +0
2019-05-10 2019-05-08 2.774 0 +0
2019-05-09 2019-05-07 2.774 0 +0
2019-05-08 2019-05-06 2.774 0 +0
2019-05-07 2019-05-03 2.774 0 +0
2019-05-06 2019-05-02 2.820 0 +0
2019-05-03 2019-04-30 2.866 0 +0
2019-05-02 2019-04-29 2.866 0 +0
2019-04-30 2019-04-26 2.912 0 +0
2019-04-29 2019-04-25 2.774 0 +0
2019-04-26 2019-04-24 2.843 0 +0
2019-04-25 2019-04-23 2.843 0 +0
2019-04-24 2019-04-18 3.028 0 +0
2019-04-23 2019-04-17 2.982 0 +0
2019-04-18 2019-04-16 3.005 0 +0
2019-04-17 2019-04-15 3.190 0 +0
2019-04-16 2019-04-12 3.097 0 +0
2019-04-15 2019-04-11 3.143 0 +0
2019-04-12 2019-04-10 3.166 0 +0
2019-04-11 2019-04-09 2.843 0 +0
2019-04-10 2019-04-08 2.566 0 +0
2019-04-09 2019-04-04 2.542 0 +0
2019-04-08 2019-04-03 2.404 0 +0
2019-04-04 2019-04-02 2.404 0 +0
2019-04-03 2019-04-01 2.404 0 +0
2019-04-02 2019-03-29 2.427 0 +0
2019-04-01 2019-03-28 2.427 0 +0
2019-03-29 2019-03-27 2.427 0 +0
2019-03-28 2019-03-26 2.404 0 +0
2019-03-27 2019-03-25 2.404 0 +0
2019-03-26 2019-03-22 2.358 0 +0
2019-03-25 2019-03-21 2.358 0 +0
2019-03-22 2019-03-20 2.404 0 +0
2019-03-21 2019-03-19 2.427 0 +0
2019-03-20 2019-03-18 2.427 0 +0
2019-03-19 2019-03-15 2.404 0 +0
2019-03-18 2019-03-14 2.427 0 +0
2019-03-15 2019-03-13 2.381 0 +0
2019-03-14 2019-03-12 2.427 0 +0
2019-03-13 2019-03-11 2.450 0 +0
2019-03-12 2019-03-08 2.450 0 +0
2019-03-11 2019-03-07 2.404 0 +0
2019-03-08 2019-03-06 2.427 0 +0
2019-03-07 2019-03-05 2.427 0 +0
2019-03-06 2019-03-04 2.473 0 +0
2019-03-05 2019-03-01 2.427 0 +0
2019-03-04 2019-02-28 2.427 0 +0
2019-03-01 2019-02-27 2.358 0 +0
2019-02-28 2019-02-26 2.358 0 +0
2019-02-27 2019-02-25 2.381 0 +0
2019-02-26 2019-02-22 2.404 0 +0
2019-02-25 2019-02-21 2.358 0 +0
2019-02-22 2019-02-20 2.311 0 +0
2019-02-21 2019-02-19 2.311 0 +0
2019-02-20 2019-02-18 2.311 0 +0
2019-02-19 2019-02-15 2.311 0 +0
2019-02-18 2019-02-14 2.311 0 +0
2019-02-15 2019-02-13 2.288 0 +0
2019-02-14 2019-02-12 2.311 0 +0
2019-02-13 2019-02-11 2.242 0 +0
2019-02-12 2019-02-08 2.196 0 +0
2019-02-11 2019-02-04 2.358 0 +0
2019-02-08 2019-01-31 2.242 0 +0
2019-02-01 2019-01-30 2.149 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.196 0 +0
2019-01-29 2019-01-25 2.173 0 +0
2019-01-28 2019-01-24 2.080 0 +0
2019-01-25 2019-01-23 2.057 0 +0
2019-01-24 2019-01-22 2.080 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.057 0 +0
2019-01-21 2019-01-17 2.034 0 +0
2019-01-18 2019-01-16 2.057 0 +0
2019-01-17 2019-01-15 2.057 0 +0
2019-01-16 2019-01-14 2.173 0 +0
2019-01-15 2019-01-11 2.173 0 +0
2019-01-14 2019-01-10 2.242 0 +0
2019-01-11 2019-01-09 2.242 0 +0
2019-01-10 2019-01-08 2.196 0 +0
2019-01-09 2019-01-07 2.196 0 +0
2019-01-08 2019-01-04 2.196 0 +0
2019-01-07 2019-01-03 2.196 0 +0
2019-01-04 2019-01-02 2.196 0 +0
2019-01-03 2018-12-31 2.242 0 +0
2019-01-02 2018-12-27 2.311 0 +0
2018-12-28 2018-12-24 2.311 0 +0
2018-12-27 2018-12-20 2.288 0 +0
2018-12-21 2018-12-19 2.334 0 +0
2018-12-20 2018-12-18 2.381 0 +0
2018-12-19 2018-12-17 2.334 0 +0
2018-12-18 2018-12-14 2.334 0 +0
2018-12-17 2018-12-13 2.334 0 +0
2018-12-14 2018-12-12 2.334 0 +0
2018-12-13 2018-12-11 2.427 0 +0
2018-12-12 2018-12-10 2.427 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.427 0 +0
2018-12-07 2018-12-05 2.427 0 +0
2018-12-06 2018-12-04 2.427 0 +0
2018-12-05 2018-12-03 2.334 0 +0
2018-12-04 2018-11-30 2.334 0 +0
2018-12-03 2018-11-29 2.311 0 +0
2018-11-30 2018-11-28 2.311 0 +0
2018-11-29 2018-11-27 2.288 0 +0
2018-11-28 2018-11-26 2.334 0 +0
2018-11-27 2018-11-23 2.311 0 +0
2018-11-26 2018-11-22 2.381 0 +0
2018-11-23 2018-11-21 2.173 0 +0
2018-11-22 2018-11-20 2.173 0 +0
2018-11-21 2018-11-19 2.219 0 +0
2018-11-20 2018-11-16 2.219 0 +0
2018-11-19 2018-11-15 2.173 0 +0
2018-11-16 2018-11-14 2.173 0 +0
2018-11-15 2018-11-13 2.173 0 +0
2018-11-14 2018-11-12 2.196 0 +0
2018-11-13 2018-11-09 2.265 0 +0
2018-11-12 2018-11-08 2.265 0 +0
2018-11-09 2018-11-07 2.265 0 +0
2018-11-08 2018-11-06 2.265 0 +0
2018-11-07 2018-11-05 2.265 0 +0
2018-11-06 2018-11-02 2.265 0 +0
2018-11-05 2018-11-01 2.288 0 +0
2018-11-02 2018-10-31 2.173 0 +0
2018-11-01 2018-10-30 2.196 0 +0
2018-10-31 2018-10-29 2.173 0 +0
2018-10-30 2018-10-26 2.196 0 +0
2018-10-29 2018-10-25 2.196 0 +0
2018-10-26 2018-10-24 2.196 0 +0
2018-10-25 2018-10-23 2.219 0 +0
2018-10-24 2018-10-22 2.265 0 +0
2018-10-23 2018-10-19 2.126 0 +0
2018-10-22 2018-10-18 2.219 0 +0
2018-10-19 2018-10-16 2.219 0 +0
2018-10-18 2018-10-15 2.288 0 +0
2018-10-16 2018-10-12 2.196 0 +0
2018-10-15 2018-10-11 2.126 0 +0
2018-10-12 2018-10-10 2.196 0 +0
2018-10-11 2018-10-09 2.265 0 +0
2018-10-10 2018-10-08 2.265 0 +0
2018-10-09 2018-10-05 2.358 0 +0
2018-10-08 2018-10-04 2.358 0 +0
2018-10-05 2018-10-03 2.358 0 +0
2018-10-04 2018-10-02 2.358 0 +0
2018-10-03 2018-09-28 2.358 0 +0
2018-10-02 2018-09-27 2.404 0 +0
2018-09-28 2018-09-26 2.473 0 +0
2018-09-27 2018-09-24 2.542 0 +0
2018-09-26 2018-09-21 2.542 0 +0
2018-09-24 2018-09-20 2.612 0 +0
2018-09-21 2018-09-19 2.612 0 +0
2018-09-20 2018-09-18 2.404 0 +0
2018-09-19 2018-09-17 2.404 0 +0
2018-09-18 2018-09-14 2.404 0 +0
2018-09-17 2018-09-13 2.404 0 +0
2018-09-14 2018-09-12 2.219 0 +0
2018-09-13 2018-09-11 2.381 0 +0
2018-09-12 2018-09-10 2.381 0 +0
2018-09-11 2018-09-07 2.450 0 +0
2018-09-10 2018-09-06 2.473 0 +0
2018-09-07 2018-09-05 2.635 0 +0
2018-09-06 2018-09-04 2.681 0 +0
2018-09-05 2018-09-03 2.681 0 +0
2018-09-04 2018-08-31 2.704 0 +0
2018-09-03 2018-08-30 2.727 0 +0
2018-08-31 2018-08-29 2.820 0 +0
2018-08-30 2018-08-28 2.774 0 +0
2018-08-29 2018-08-27 2.727 0 +0
2018-08-28 2018-08-24 2.681 0 +0
2018-08-27 2018-08-23 2.774 0 +0
2018-08-24 2018-08-22 2.774 0 +0
2018-08-23 2018-08-21 2.750 0 +0
2018-08-22 2018-08-20 2.750 0 +0
2018-08-21 2018-08-17 2.774 0 +0
2018-08-20 2018-08-16 2.774 0 +0
2018-08-17 2018-08-15 2.866 0 +0
2018-08-16 2018-08-14 2.912 0 +0
2018-08-15 2018-08-13 2.935 0 +0
2018-08-14 2018-08-10 2.912 0 +0
2018-08-13 2018-08-09 2.935 0 +0
2018-08-10 2018-08-08 2.912 0 +0
2018-08-09 2018-08-07 2.889 0 +0
2018-08-08 2018-08-06 2.820 0 +0
2018-08-07 2018-08-03 2.912 0 +0
2018-08-06 2018-08-02 2.935 0 +0
2018-08-03 2018-08-01 3.074 0 +0
2018-08-02 2018-07-31 3.097 0 +0
2018-08-01 2018-07-30 3.120 0 +0
2018-07-31 2018-07-27 3.120 0 +0
2018-07-30 2018-07-26 3.120 0 +0
2018-07-27 2018-07-25 3.120 0 +0
2018-07-26 2018-07-24 3.005 0 +0
2018-07-25 2018-07-23 3.005 0 +0
2018-07-24 2018-07-20 2.958 0 +0
2018-07-23 2018-07-19 2.912 0 +0
2018-07-20 2018-07-18 2.866 0 +0
2018-07-19 2018-07-17 2.866 0 +0
2018-07-18 2018-07-16 2.889 0 +0
2018-07-17 2018-07-13 3.005 0 +0
2018-07-16 2018-07-12 2.843 0 +0
2018-07-13 2018-07-11 2.889 0 +0
2018-07-12 2018-07-10 2.889 0 +0
2018-07-11 2018-07-09 2.889 0 +0
2018-07-10 2018-07-06 2.889 0 +0
2018-07-09 2018-07-05 2.889 0 +0
2018-07-06 2018-07-04 2.958 0 +0
2018-07-05 2018-07-03 2.935 0 +0
2018-07-04 2018-06-29 3.051 0 +0
2018-07-03 2018-06-28 3.051 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.351 0 +0
2018-06-27 2018-06-25 3.351 0 +0
2018-06-26 2018-06-22 3.398 0 +0
2018-06-25 2018-06-21 3.398 0 +0
2018-06-22 2018-06-20 3.398 0 +0
2018-06-21 2018-06-19 3.398 0 +0
2018-06-20 2018-06-15 3.513 0 +0
2018-06-19 2018-06-14 3.862 0 +0
2018-06-15 2018-06-13 3.837 0 +0
2018-06-14 2018-06-12 3.837 0 +0
2018-06-13 2018-06-11 3.837 0 +0
2018-06-12 2018-06-08 3.813 0 +0
2018-06-11 2018-06-07 3.764 0 +0
2018-06-08 2018-06-06 3.764 0 +0
2018-06-07 2018-06-05 3.764 0 +0
2018-06-06 2018-06-04 3.666 0 +0
2018-06-05 2018-06-01 3.666 0 +0
2018-06-04 2018-05-31 3.740 0 +0
2018-06-01 2018-05-30 3.666 0 +0
2018-05-31 2018-05-29 3.617 0 +0
2018-05-30 2018-05-28 3.617 0 +0
2018-05-29 2018-05-25 3.617 0 +0
2018-05-28 2018-05-24 3.666 0 +0
2018-05-25 2018-05-23 3.666 0 +0
2018-05-24 2018-05-21 3.544 0 +0
2018-05-23 2018-05-18 3.617 0 +0
2018-05-21 2018-05-17 3.715 0 +0
2018-05-18 2018-05-16 3.715 0 +0
2018-05-17 2018-05-15 3.544 0 +0
2018-05-16 2018-05-14 3.569 0 +0
2018-05-15 2018-05-11 3.593 0 +0
2018-05-14 2018-05-10 3.691 0 +0
2018-05-11 2018-05-09 3.617 0 +0
2018-05-10 2018-05-08 3.495 0 +0
2018-05-09 2018-05-07 3.520 0 +0
2018-05-08 2018-05-04 3.569 0 +0
2018-05-07 2018-05-03 3.617 0 +0
2018-05-04 2018-05-02 3.666 0 +0
2018-05-03 2018-04-30 3.764 0 +0
2018-05-02 2018-04-27 3.740 0 +0
2018-04-30 2018-04-26 3.740 0 +0
2018-04-27 2018-04-25 3.666 0 +0
2018-04-26 2018-04-24 3.666 0 +0
2018-04-25 2018-04-23 3.666 0 +0
2018-04-24 2018-04-20 3.617 0 +0
2018-04-23 2018-04-19 3.617 0 +0
2018-04-20 2018-04-18 3.642 0 +0
2018-04-19 2018-04-17 3.642 0 +0
2018-04-18 2018-04-16 3.642 0 +0
2018-04-17 2018-04-13 3.520 0 +0
2018-04-16 2018-04-12 3.520 0 +0
2018-04-13 2018-04-11 3.593 0 +0
2018-04-12 2018-04-10 3.593 0 +0
2018-04-11 2018-04-09 3.520 0 +0
2018-04-10 2018-04-06 3.520 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.715 0 +0
2018-04-04 2018-03-29 3.617 0 +0
2018-04-03 2018-03-28 3.569 0 +0
2018-03-29 2018-03-27 3.666 0 +0
2018-03-28 2018-03-26 3.666 0 +0
2018-03-27 2018-03-23 3.666 0 +0
2018-03-26 2018-03-22 3.837 0 +0
2018-03-23 2018-03-21 3.837 0 +0
2018-03-22 2018-03-20 3.813 0 +0
2018-03-21 2018-03-19 3.495 0 +0
2018-03-20 2018-03-16 3.495 0 +0
2018-03-19 2018-03-15 3.544 0 +0
2018-03-16 2018-03-14 3.495 0 +0
2018-03-15 2018-03-13 3.520 0 +0
2018-03-14 2018-03-12 3.569 0 +0
2018-03-13 2018-03-09 3.422 0 +0
2018-03-12 2018-03-08 3.349 0 +0
2018-03-09 2018-03-07 3.349 0 +0
2018-03-08 2018-03-06 3.349 0 +0
2018-03-07 2018-03-05 3.349 0 +0
2018-03-06 2018-03-02 3.324 0 +0
2018-03-05 2018-03-01 3.349 0 +0
2018-03-02 2018-02-28 3.397 0 +0
2018-03-01 2018-02-27 3.397 0 +0
2018-02-28 2018-02-26 3.422 0 +0
2018-02-27 2018-02-23 3.422 0 +0
2018-02-26 2018-02-22 3.422 0 +0
2018-02-23 2018-02-21 3.422 0 +0
2018-02-22 2018-02-20 3.422 0 +0
2018-02-21 2018-02-15 3.446 0 +0
2018-02-20 2018-02-13 3.373 0 +0
2018-02-14 2018-02-12 3.373 0 +0
2018-02-13 2018-02-09 3.349 0 +0
2018-02-12 2018-02-08 3.544 0 +0
2018-02-09 2018-02-07 3.544 0 +0
2018-02-08 2018-02-06 3.544 0 +0
2018-02-07 2018-02-05 3.666 0 +0
2018-02-06 2018-02-02 3.666 0 +0
2018-02-05 2018-02-01 3.666 0 +0
2018-02-02 2018-01-31 3.666 0 +0
2018-02-01 2018-01-30 3.666 0 +0
2018-01-31 2018-01-29 3.666 0 +0
2018-01-30 2018-01-26 3.642 0 +0
2018-01-29 2018-01-25 3.715 0 +0
2018-01-26 2018-01-24 3.715 0 +0
2018-01-25 2018-01-23 3.740 0 +0
2018-01-24 2018-01-22 3.740 0 +0
2018-01-23 2018-01-19 3.740 0 +0
2018-01-22 2018-01-18 3.740 0 +0
2018-01-19 2018-01-17 3.740 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.715 0 +0
2018-01-11 2018-01-09 3.715 0 +0
2018-01-10 2018-01-08 3.789 0 +0
2018-01-09 2018-01-05 3.789 0 +0
2018-01-08 2018-01-04 3.789 0 +0
2018-01-05 2018-01-03 3.911 0 +0
2018-01-04 2018-01-02 3.911 0 +0
2018-01-03 2017-12-29 3.911 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.617 0 +0
2017-12-28 2017-12-22 3.666 0 +0
2017-12-27 2017-12-21 3.666 0 +0
2017-12-22 2017-12-20 3.593 0 +0
2017-12-21 2017-12-19 3.715 0 +0
2017-12-20 2017-12-18 3.715 0 +0
2017-12-19 2017-12-15 3.715 0 +0
2017-12-18 2017-12-14 3.789 0 +0
2017-12-15 2017-12-13 3.740 0 +0
2017-12-14 2017-12-12 3.740 0 +0
2017-12-13 2017-12-11 3.813 0 +0
2017-12-12 2017-12-08 3.789 0 +0
2017-12-11 2017-12-07 3.764 0 +0
2017-12-08 2017-12-06 3.764 0 +0
2017-12-07 2017-12-05 3.740 0 +0
2017-12-06 2017-12-04 3.789 0 +0
2017-12-05 2017-12-01 3.886 0 +0
2017-12-04 2017-11-30 3.886 0 +0
2017-12-01 2017-11-29 3.886 0 +0
2017-11-30 2017-11-28 3.886 0 +0
2017-11-29 2017-11-27 3.886 0 +0
2017-11-28 2017-11-24 3.862 0 +0
2017-11-27 2017-11-23 3.862 0 +0
2017-11-24 2017-11-22 3.911 0 +0
2017-11-23 2017-11-21 3.886 0 +0
2017-11-22 2017-11-20 3.862 0 +0
2017-11-21 2017-11-17 4.033 0 +0
2017-11-20 2017-11-16 4.033 0 +0
2017-11-17 2017-11-15 4.155 0 +0
2017-11-16 2017-11-14 4.277 0 +0
2017-11-15 2017-11-13 4.180 0 +0
2017-11-14 2017-11-10 4.180 0 +0
2017-11-13 2017-11-09 4.204 0 +0
2017-11-10 2017-11-08 4.155 0 +0
2017-11-09 2017-11-07 4.204 0 +0
2017-11-08 2017-11-06 4.204 0 +0
2017-11-07 2017-11-03 4.229 0 +0
2017-11-06 2017-11-02 4.106 0 +0
2017-11-03 2017-11-01 4.057 0 +0
2017-11-02 2017-10-31 4.057 0 +0
2017-11-01 2017-10-30 4.009 0 +0
2017-10-31 2017-10-27 4.009 0 +0
2017-10-30 2017-10-26 4.009 0 +0
2017-10-27 2017-10-25 3.935 0 +0
2017-10-26 2017-10-24 3.911 0 +0
2017-10-25 2017-10-23 3.837 0 +0
2017-10-24 2017-10-20 3.837 0 +0
2017-10-23 2017-10-19 3.862 0 +0
2017-10-20 2017-10-18 3.862 0 +0
2017-10-19 2017-10-17 3.837 0 +0
2017-10-18 2017-10-16 3.789 0 +0
2017-10-17 2017-10-13 3.837 0 +0
2017-10-16 2017-10-12 3.789 0 +0
2017-10-13 2017-10-11 3.789 0 +0
2017-10-12 2017-10-10 3.886 0 +0
2017-10-11 2017-10-09 3.740 0 +0
2017-10-10 2017-10-06 3.837 0 +0
2017-10-09 2017-10-04 3.837 0 +0
2017-10-06 2017-10-03 3.813 0 +0
2017-10-04 2017-09-29 3.789 0 +0
2017-10-03 2017-09-28 3.789 0 +0
2017-09-29 2017-09-27 3.813 0 +0
2017-09-28 2017-09-26 3.764 0 +0
2017-09-27 2017-09-25 3.837 0 +0
2017-09-26 2017-09-22 3.862 0 +0
2017-09-25 2017-09-21 3.862 0 +0
2017-09-22 2017-09-20 3.911 0 +0
2017-09-21 2017-09-19 3.813 0 +0
2017-09-20 2017-09-18 3.862 0 +0
2017-09-19 2017-09-15 3.862 0 +0
2017-09-18 2017-09-14 3.862 0 +0
2017-09-15 2017-09-13 3.862 0 +0
2017-09-14 2017-09-12 3.911 0 +0
2017-09-13 2017-09-11 3.911 0 +0
2017-09-12 2017-09-08 3.837 0 +0
2017-09-11 2017-09-07 3.813 0 +0
2017-09-08 2017-09-06 3.862 0 +0
2017-09-07 2017-09-05 3.837 0 +0
2017-09-06 2017-09-04 3.935 0 +0
2017-09-05 2017-09-01 4.033 0 +0
2017-09-04 2017-08-31 4.033 0 +0
2017-09-01 2017-08-30 4.033 0 +0
2017-08-31 2017-08-29 4.033 0 +0
2017-08-30 2017-08-28 4.033 0 +0
2017-08-29 2017-08-25 4.033 0 +0
2017-08-28 2017-08-24 4.033 0 +0
2017-08-25 2017-08-22 4.082 0 +0
2017-08-24 2017-08-21 3.935 0 +0
2017-08-22 2017-08-18 3.837 0 +0
2017-08-21 2017-08-17 3.911 0 +0
2017-08-18 2017-08-16 3.935 0 +0
2017-08-17 2017-08-15 3.911 0 +0
2017-08-16 2017-08-14 3.862 0 +0
2017-08-15 2017-08-11 3.935 0 +0
2017-08-14 2017-08-10 3.935 0 +0
2017-08-11 2017-08-09 3.935 0 +0
2017-08-10 2017-08-08 3.789 0 +0
2017-08-09 2017-08-07 3.764 0 +0
2017-08-08 2017-08-04 3.764 0 +0
2017-08-07 2017-08-03 3.666 0 +0
2017-08-04 2017-08-02 3.764 0 +0
2017-08-03 2017-08-01 3.813 0 +0
2017-08-02 2017-07-31 3.764 0 +0
2017-08-01 2017-07-28 3.862 0 +0
2017-07-31 2017-07-27 3.862 0 +0
2017-07-28 2017-07-26 3.862 0 +0
2017-07-27 2017-07-25 3.862 0 +0
2017-07-26 2017-07-24 3.984 0 +0
2017-07-25 2017-07-21 4.009 0 +0
2017-07-24 2017-07-20 4.057 0 +0
2017-07-21 2017-07-19 4.155 0 +0
2017-07-20 2017-07-18 4.057 0 +0
2017-07-19 2017-07-17 4.057 0 +0
2017-07-18 2017-07-14 4.131 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.082 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.033 0 +0
2017-07-11 2017-07-07 3.984 0 +0
2017-07-10 2017-07-06 3.984 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.960 0 +0
2017-07-05 2017-07-03 3.984 0 +0
2017-07-04 2017-06-30 3.984 0 +0
2017-07-03 2017-06-29 4.009 0 +0
2017-06-30 2017-06-28 4.009 0 +0
2017-06-29 2017-06-27 4.033 0 +0
2017-06-28 2017-06-26 4.131 0 +0
2017-06-27 2017-06-23 4.131 0 +0
2017-06-26 2017-06-22 4.131 0 +0
2017-06-23 2017-06-21 4.131 0 +0
2017-06-22 2017-06-20 4.106 0 +0
2017-06-21 2017-06-19 4.155 0 +0
2017-06-20 2017-06-16 4.131 0 +0
2017-06-19 2017-06-15 4.131 0 +0
2017-06-16 2017-06-14 4.155 0 +0
2017-06-15 2017-06-13 4.155 0 +0
2017-06-14 2017-06-12 4.155 0 +0
2017-06-13 2017-06-09 4.204 0 +0
2017-06-12 2017-06-08 4.204 0 +0
2017-06-09 2017-06-07 4.155 0 +0
2017-06-08 2017-06-06 4.155 0 +0
2017-06-07 2017-06-05 4.155 0 +0
2017-06-06 2017-06-02 4.155 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.106 0 +0
2017-06-01 2017-05-29 4.229 0 +0
2017-05-31 2017-05-26 4.155 0 +0
2017-05-29 2017-05-25 4.229 0 +0
2017-05-26 2017-05-24 4.277 0 +0
2017-05-25 2017-05-23 4.277 0 +0
2017-05-24 2017-05-22 4.448 0 +0
2017-05-23 2017-05-19 4.522 0 +0
2017-05-22 2017-05-18 4.595 0 +0
2017-05-19 2017-05-17 4.546 0 +0
2017-05-18 2017-05-16 4.571 0 +0
2017-05-17 2017-05-15 5.157 0 +0
2017-05-16 2017-05-12 5.035 0 +0
2017-05-15 2017-05-11 4.864 0 +0
2017-05-12 2017-05-10 4.791 0 +0
2017-05-11 2017-05-09 4.791 0 +0
2017-05-10 2017-05-08 4.791 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.888 0 +0
2017-05-05 2017-05-02 4.962 0 +0
2017-05-04 2017-04-28 4.888 0 +0
2017-05-02 2017-04-27 4.888 0 +0
2017-04-28 2017-04-26 5.108 0 +0
2017-04-27 2017-04-25 5.035 0 +0
2017-04-26 2017-04-24 5.011 0 +0
2017-04-25 2017-04-21 4.937 0 +0
2017-04-24 2017-04-20 4.962 0 +0
2017-04-21 2017-04-19 5.060 0 +0
2017-04-20 2017-04-18 5.060 0 +0
2017-04-19 2017-04-13 5.060 0 +0
2017-04-18 2017-04-12 5.108 0 +0
2017-04-13 2017-04-11 5.133 0 +0
2017-04-12 2017-04-10 5.133 0 +0
2017-04-11 2017-04-07 5.133 0 +0
2017-04-10 2017-04-06 5.206 0 +0
2017-04-07 2017-04-05 5.328 0 +0
2017-04-06 2017-04-03 5.475 0 +0
2017-04-05 2017-03-31 5.353 0 +0
2017-04-03 2017-03-30 4.595 0 +0
2017-03-31 2017-03-29 4.546 0 +0
2017-03-30 2017-03-28 4.277 0 +0
2017-03-29 2017-03-27 4.277 0 +0
2017-03-28 2017-03-24 4.351 0 +0
2017-03-27 2017-03-23 4.351 0 +0
2017-03-24 2017-03-22 4.351 0 +0
2017-03-23 2017-03-21 4.400 0 +0
2017-03-22 2017-03-20 4.375 0 +0
2017-03-21 2017-03-17 4.326 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.473 0 +0
2017-03-16 2017-03-14 4.546 0 +0
2017-03-15 2017-03-13 4.546 0 +0
2017-03-14 2017-03-10 4.546 0 +0
2017-03-13 2017-03-09 4.546 0 +0
2017-03-10 2017-03-08 4.766 0 +0
2017-03-09 2017-03-07 4.766 0 +0
2017-03-08 2017-03-06 4.791 0 +0
2017-03-07 2017-03-03 4.791 0 +0
2017-03-06 2017-03-02 4.815 0 +0
2017-03-03 2017-03-01 4.840 0 +0
2017-03-02 2017-02-28 4.888 0 +0
2017-03-01 2017-02-27 4.888 0 +0
2017-02-28 2017-02-24 4.766 0 +0
2017-02-27 2017-02-23 4.742 0 +0
2017-02-24 2017-02-22 4.277 0 +0
2017-02-23 2017-02-21 4.375 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.302 0 +0
2017-02-20 2017-02-16 4.302 0 +0
2017-02-17 2017-02-15 4.375 0 +0
2017-02-16 2017-02-14 4.400 0 +0
2017-02-15 2017-02-13 4.131 0 +0
2017-02-14 2017-02-10 4.131 0 +0
2017-02-13 2017-02-09 4.155 0 +0
2017-02-10 2017-02-08 3.935 0 +0
2017-02-09 2017-02-07 3.960 0 +0
2017-02-08 2017-02-06 3.813 0 +0
2017-02-07 2017-02-03 3.813 0 +0
2017-02-06 2017-02-02 3.691 0 +0
2017-02-03 2017-02-01 3.715 0 +0
2017-02-02 2017-01-27 3.911 0 +0
2017-02-01 2017-01-25 3.911 0 +0
2017-01-26 2017-01-24 3.960 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.764 0 +0
2017-01-23 2017-01-19 3.837 0 +0
2017-01-20 2017-01-18 3.837 0 +0
2017-01-19 2017-01-17 3.837 0 +0
2017-01-18 2017-01-16 3.911 0 +0
2017-01-17 2017-01-13 3.911 0 +0
2017-01-16 2017-01-12 3.789 0 +0
2017-01-13 2017-01-11 3.789 0 +0
2017-01-12 2017-01-10 3.789 0 +0
2017-01-11 2017-01-09 3.886 0 +0
2017-01-10 2017-01-06 3.984 0 +0
2017-01-09 2017-01-05 3.984 0 +0
2017-01-06 2017-01-04 3.984 0 +0
2017-01-05 2017-01-03 3.984 0 +0
2017-01-04 2016-12-30 3.960 0 +0
2017-01-03 2016-12-29 3.789 0 +0
2016-12-30 2016-12-28 3.911 0 +0
2016-12-29 2016-12-23 3.789 0 +0
2016-12-28 2016-12-22 3.789 0 +0
2016-12-23 2016-12-21 3.886 0 +0
2016-12-22 2016-12-20 3.886 0 +0
2016-12-21 2016-12-19 3.886 0 +0
2016-12-20 2016-12-16 3.886 0 +0
2016-12-19 2016-12-15 3.789 0 +0
2016-12-16 2016-12-14 3.813 0 +0
2016-12-15 2016-12-13 3.862 0 +0
2016-12-14 2016-12-12 3.911 0 +0
2016-12-13 2016-12-09 4.033 0 +0
2016-12-12 2016-12-08 4.229 0 +0
2016-12-09 2016-12-07 4.302 0 +0
2016-12-08 2016-12-06 4.253 0 +0
2016-12-07 2016-12-05 4.204 0 +0
2016-12-06 2016-12-02 4.180 0 +0
2016-12-05 2016-12-01 4.351 0 +0
2016-12-02 2016-11-30 4.351 0 +0
2016-12-01 2016-11-29 4.277 0 +0
2016-11-30 2016-11-28 4.424 0 +0
2016-11-29 2016-11-25 4.424 0 +0
2016-11-28 2016-11-24 4.448 0 +0
2016-11-25 2016-11-23 4.351 0 +0
2016-11-24 2016-11-22 4.351 0 +0
2016-11-23 2016-11-21 4.351 0 +0
2016-11-22 2016-11-18 4.400 0 +0
2016-11-21 2016-11-17 4.277 0 +0
2016-11-18 2016-11-16 4.277 0 +0
2016-11-17 2016-11-15 4.033 0 +0
2016-11-16 2016-11-14 4.009 0 +0
2016-11-15 2016-11-11 4.033 0 +0
2016-11-14 2016-11-10 4.033 0 +0
2016-11-11 2016-11-09 4.180 0 +0
2016-11-10 2016-11-08 4.302 0 +0
2016-11-09 2016-11-07 4.351 0 +0
2016-11-08 2016-11-04 4.326 0 +0
2016-11-07 2016-11-03 4.326 0 +0
2016-11-04 2016-11-02 4.351 0 +0
2016-11-03 2016-11-01 4.351 0 +0
2016-11-02 2016-10-31 4.351 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.302 0 +0
2016-10-27 2016-10-25 4.302 0 +0
2016-10-26 2016-10-24 4.277 0 +0
2016-10-25 2016-10-20 4.400 0 +0
2016-10-24 2016-10-19 4.400 0 +0
2016-10-20 2016-10-18 4.448 0 +0
2016-10-19 2016-10-17 4.522 0 +0
2016-10-18 2016-10-14 4.131 0 +0
2016-10-17 2016-10-13 4.326 0 +0
2016-10-14 2016-10-12 4.326 0 +0
2016-10-13 2016-10-11 3.984 0 +0
2016-10-12 2016-10-07 4.057 0 +0
2016-10-11 2016-10-06 4.057 0 +0
2016-10-07 2016-10-05 4.253 0 +0
2016-10-06 2016-10-04 4.253 0 +0
2016-10-05 2016-10-03 4.253 0 +0
2016-10-04 2016-09-30 4.082 0 +0
2016-10-03 2016-09-29 4.082 0 +0
2016-09-30 2016-09-28 4.082 0 +0
2016-09-29 2016-09-27 3.984 0 +0
2016-09-28 2016-09-26 3.984 0 +0
2016-09-27 2016-09-23 4.033 0 +0
2016-09-26 2016-09-22 4.009 0 +0
2016-09-23 2016-09-21 3.984 0 +0
2016-09-22 2016-09-20 3.984 0 +0
2016-09-21 2016-09-19 3.935 0 +0
2016-09-20 2016-09-15 3.935 0 +0
2016-09-19 2016-09-14 3.911 0 +0
2016-09-15 2016-09-13 3.935 0 -1,637
2016-09-14 2016-09-12 3.911 1,637 -1,636 0.00% 6,402
2015-07-08 2015-07-06 8.848 3,273 -14,729 0.00% 28,960
2015-04-16 2015-04-14 11.463 18,002 -19,638 0.03% 206,365
2015-04-10 2015-04-08 11.292 37,640 +22,911 0.05% 425,044
2015-04-02 2015-03-31 8.995 14,729 +14,729 0.02% 132,484
2015-01-22 2015-01-20 7.308 0 -202,927
2015-01-19 2015-01-15 7.479 202,927 -19,638 0.29% 1,517,761
2015-01-15 2015-01-13 7.504 222,565 -104,736 0.32% 1,670,080
2015-01-14 2015-01-12 7.504 327,301 -13,093 0.46% 2,455,997
2015-01-13 2015-01-09 7.504 340,394 -101,463 0.48% 2,554,244
2015-01-12 2015-01-08 7.479 441,857 -122,738 0.63% 3,304,800
2015-01-09 2015-01-07 7.357 564,595 -70,370 0.80% 4,153,800
2015-01-08 2015-01-06 7.455 634,965 -93,281 0.90% 4,733,601
2015-01-07 2015-01-05 7.626 728,246 -24,547 1.03% 5,553,602
2014-03-27 2014-03-25 11.097 752,793 +227,474 1.07% 8,353,596
2014-03-26 2014-03-24 11.072 525,319 +360,032 0.74% 5,816,522
2014-03-25 2014-03-21 10.999 165,287 +165,287 0.23% 1,817,997
2007-06-26 2007-06-22 1.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top