History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 +0
2025-02-24 2025-02-20 1.663 0 +0
2025-02-21 2025-02-19 1.663 0 +0
2025-02-20 2025-02-18 1.697 0 +0
2025-02-19 2025-02-17 1.765 0 +0
2025-02-18 2025-02-14 1.901 0 +0
2025-02-17 2025-02-13 1.889 0 +0
2025-02-14 2025-02-12 1.788 0 +0
2025-02-13 2025-02-11 1.776 0 +0
2025-02-12 2025-02-10 1.663 0 +0
2025-02-11 2025-02-07 1.641 0 +0
2025-02-10 2025-02-06 1.618 0 +0
2025-02-07 2025-02-05 1.641 0 +0
2025-02-06 2025-02-04 1.641 0 +0
2025-02-05 2025-02-03 1.641 0 +0
2025-02-04 2025-01-28 1.641 0 +0
2025-02-03 2025-01-24 1.641 0 +0
2025-01-27 2025-01-23 1.595 0 +0
2025-01-24 2025-01-22 1.629 0 +0
2025-01-23 2025-01-21 1.618 0 +0
2025-01-22 2025-01-20 1.618 0 +0
2025-01-21 2025-01-17 1.618 0 +0
2025-01-20 2025-01-16 1.618 0 +0
2025-01-17 2025-01-15 1.584 0 +0
2025-01-16 2025-01-14 1.595 0 +0
2025-01-15 2025-01-13 1.595 0 +0
2025-01-14 2025-01-10 1.607 0 +0
2025-01-13 2025-01-09 1.595 0 +0
2025-01-10 2025-01-08 1.629 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.561 0 +0
2025-01-03 2024-12-31 1.561 0 +0
2025-01-02 2024-12-27 1.561 0 +0
2024-12-30 2024-12-24 1.584 0 +0
2024-12-27 2024-12-20 1.573 0 +0
2024-12-23 2024-12-19 1.573 0 +0
2024-12-20 2024-12-18 1.584 0 +0
2024-12-19 2024-12-17 1.629 0 +0
2024-12-18 2024-12-16 1.629 0 +0
2024-12-17 2024-12-13 1.629 0 +0
2024-12-16 2024-12-12 1.595 0 +0
2024-12-13 2024-12-11 1.584 0 +0
2024-12-12 2024-12-10 1.584 0 +0
2024-12-11 2024-12-09 1.584 0 +0
2024-12-10 2024-12-06 1.584 0 +0
2024-12-09 2024-12-05 1.584 0 +0
2024-12-06 2024-12-04 1.584 0 +0
2024-12-05 2024-12-03 1.584 0 +0
2024-12-04 2024-12-02 1.584 0 +0
2024-12-03 2024-11-29 1.584 0 +0
2024-12-02 2024-11-28 1.584 0 +0
2024-11-29 2024-11-27 1.629 0 +0
2024-11-28 2024-11-26 1.584 0 +0
2024-11-27 2024-11-25 1.550 0 +0
2024-11-26 2024-11-22 1.550 0 +0
2024-11-25 2024-11-21 1.595 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.550 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.561 0 +0
2024-11-18 2024-11-14 1.584 0 +0
2024-11-15 2024-11-13 1.584 0 +0
2024-11-14 2024-11-12 1.584 0 +0
2024-11-13 2024-11-11 1.607 0 +0
2024-11-12 2024-11-08 1.618 0 +0
2024-11-11 2024-11-07 1.618 0 +0
2024-11-08 2024-11-06 1.618 0 +0
2024-11-07 2024-11-05 1.618 0 +0
2024-11-06 2024-11-04 1.618 0 +0
2024-11-05 2024-11-01 1.641 0 +0
2024-11-04 2024-10-31 1.607 0 +0
2024-11-01 2024-10-30 1.607 0 +0
2024-10-31 2024-10-29 1.641 0 +0
2024-10-30 2024-10-28 1.641 0 +0
2024-10-29 2024-10-25 1.641 0 +0
2024-10-28 2024-10-24 1.629 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.629 0 +0
2024-10-21 2024-10-17 1.561 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.584 0 +0
2024-10-16 2024-10-14 1.595 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.652 0 +0
2024-10-09 2024-10-07 1.686 0 +0
2024-10-08 2024-10-04 1.697 0 +0
2024-10-07 2024-10-03 1.573 0 +0
2024-10-04 2024-10-02 1.607 0 +0
2024-10-03 2024-09-30 1.561 0 +0
2024-10-02 2024-09-27 1.493 0 +0
2024-09-30 2024-09-26 1.493 0 +0
2024-09-27 2024-09-25 1.482 0 +0
2024-09-26 2024-09-24 1.471 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.482 0 +0
2024-09-23 2024-09-19 1.471 0 +0
2024-09-20 2024-09-17 1.516 0 +0
2024-09-19 2024-09-16 1.539 0 +0
2024-09-17 2024-09-13 1.539 0 +0
2024-09-16 2024-09-12 1.584 0 +0
2024-09-13 2024-09-11 1.505 0 +0
2024-09-12 2024-09-10 1.573 0 +0
2024-09-11 2024-09-09 1.573 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.607 0 +0
2024-09-05 2024-09-03 1.607 0 +0
2024-09-04 2024-09-02 1.607 0 +0
2024-09-03 2024-08-30 1.607 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.607 0 +0
2024-08-28 2024-08-26 1.618 0 +0
2024-08-27 2024-08-23 1.618 0 +0
2024-08-26 2024-08-22 1.618 0 +0
2024-08-23 2024-08-21 1.618 0 +0
2024-08-22 2024-08-20 1.618 0 +0
2024-08-21 2024-08-19 1.641 0 +0
2024-08-20 2024-08-16 1.641 0 +0
2024-08-19 2024-08-15 1.505 0 +0
2024-08-16 2024-08-14 1.403 0 +0
2024-08-15 2024-08-13 1.414 0 +0
2024-08-14 2024-08-12 1.414 0 +0
2024-08-13 2024-08-09 1.437 0 +0
2024-08-12 2024-08-08 1.437 0 +0
2024-08-09 2024-08-07 1.482 0 +0
2024-08-08 2024-08-06 1.482 0 +0
2024-08-07 2024-08-05 1.471 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.471 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.460 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.448 0 +0
2024-07-26 2024-07-24 1.448 0 +0
2024-07-25 2024-07-23 1.448 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.471 0 +0
2024-07-22 2024-07-18 1.471 0 +0
2024-07-19 2024-07-17 1.471 0 +0
2024-07-18 2024-07-16 1.471 0 +0
2024-07-17 2024-07-15 1.539 0 +0
2024-07-16 2024-07-12 1.539 0 +0
2024-07-15 2024-07-11 1.539 0 +0
2024-07-12 2024-07-10 1.539 0 +0
2024-07-11 2024-07-09 1.539 0 +0
2024-07-10 2024-07-08 1.539 0 +0
2024-07-09 2024-07-05 1.539 0 +0
2024-07-08 2024-07-04 1.539 0 +0
2024-07-05 2024-07-03 1.426 0 +0
2024-07-04 2024-07-02 1.403 0 +0
2024-07-03 2024-06-28 1.482 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.493 0 +0
2024-06-27 2024-06-25 1.505 0 +0
2024-06-26 2024-06-24 1.493 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.539 0 +0
2024-06-21 2024-06-19 1.539 0 +0
2024-06-20 2024-06-18 1.493 0 +0
2024-06-19 2024-06-17 1.711 0 +0
2024-06-18 2024-06-14 1.746 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.734 0 +0
2024-06-13 2024-06-11 1.746 0 +0
2024-06-12 2024-06-07 1.782 0 +0
2024-06-11 2024-06-06 1.782 0 +0
2024-06-07 2024-06-05 1.782 0 +0
2024-06-06 2024-06-04 1.782 0 +0
2024-06-05 2024-06-03 1.782 0 +0
2024-06-04 2024-05-31 1.806 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.889 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.806 0 +0
2024-05-27 2024-05-23 1.806 0 +0
2024-05-24 2024-05-22 1.794 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.734 0 +0
2024-05-21 2024-05-17 1.734 0 +0
2024-05-20 2024-05-16 1.723 0 +0
2024-05-17 2024-05-14 1.723 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.818 0 +0
2024-05-13 2024-05-09 1.841 0 +0
2024-05-10 2024-05-08 1.853 0 +0
2024-05-09 2024-05-07 1.877 0 +0
2024-05-08 2024-05-06 1.794 0 +0
2024-05-07 2024-05-03 1.877 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 1.841 0 +0
2024-04-30 2024-04-26 1.865 0 +0
2024-04-29 2024-04-25 2.198 0 +0
2024-04-26 2024-04-24 2.162 0 +0
2024-04-25 2024-04-23 2.186 0 +0
2024-04-24 2024-04-22 2.138 0 +0
2024-04-23 2024-04-19 2.138 0 +0
2024-04-22 2024-04-18 2.198 0 +0
2024-04-19 2024-04-17 2.186 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.150 0 +0
2024-04-16 2024-04-12 2.079 0 +0
2024-04-15 2024-04-11 2.031 0 +0
2024-04-12 2024-04-10 2.162 0 +0
2024-04-11 2024-04-09 1.996 0 +0
2024-04-10 2024-04-08 1.877 0 +0
2024-04-09 2024-04-05 1.841 0 +0
2024-04-08 2024-04-03 1.841 0 +0
2024-04-05 2024-04-02 1.806 0 +0
2024-04-03 2024-03-28 2.067 0 +0
2024-04-02 2024-03-27 2.079 0 +0
2024-03-28 2024-03-26 2.079 0 +0
2024-03-27 2024-03-25 2.079 0 +0
2024-03-26 2024-03-22 2.115 0 +0
2024-03-25 2024-03-21 2.198 0 +0
2024-03-22 2024-03-20 2.198 0 +0
2024-03-21 2024-03-19 2.317 0 +0
2024-03-20 2024-03-18 2.198 0 +0
2024-03-19 2024-03-15 2.317 0 +0
2024-03-18 2024-03-14 2.233 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.281 0 +0
2024-03-13 2024-03-11 2.233 0 +0
2024-03-12 2024-03-08 2.293 0 +0
2024-03-11 2024-03-07 2.269 0 +0
2024-03-08 2024-03-06 2.257 0 +0
2024-03-07 2024-03-05 2.257 0 +0
2024-03-06 2024-03-04 2.245 0 +0
2024-03-05 2024-03-01 2.233 0 +0
2024-03-04 2024-02-29 2.233 0 +0
2024-03-01 2024-02-28 2.198 0 +0
2024-02-29 2024-02-27 2.198 0 +0
2024-02-28 2024-02-26 2.233 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.233 0 +0
2024-02-23 2024-02-21 2.198 0 +0
2024-02-22 2024-02-20 2.198 0 +0
2024-02-21 2024-02-19 2.138 0 +0
2024-02-20 2024-02-16 2.091 0 +0
2024-02-19 2024-02-15 2.055 0 +0
2024-02-16 2024-02-14 2.020 0 +0
2024-02-15 2024-02-09 2.020 0 +0
2024-02-14 2024-02-07 2.020 0 +0
2024-02-08 2024-02-06 2.008 0 +0
2024-02-07 2024-02-05 1.996 0 +0
2024-02-06 2024-02-02 1.984 0 +0
2024-02-05 2024-02-01 2.008 0 +0
2024-02-02 2024-01-31 2.020 0 +0
2024-02-01 2024-01-30 2.020 0 +0
2024-01-31 2024-01-29 2.020 0 +0
2024-01-30 2024-01-26 2.020 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.043 0 +0
2024-01-25 2024-01-23 1.996 0 +0
2024-01-24 2024-01-22 1.925 0 +0
2024-01-23 2024-01-19 1.960 0 +0
2024-01-22 2024-01-18 1.948 0 +0
2024-01-19 2024-01-17 1.901 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 1.984 0 +0
2024-01-16 2024-01-12 1.972 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.901 0 +0
2024-01-11 2024-01-09 1.853 0 +0
2024-01-10 2024-01-08 1.901 0 +0
2024-01-09 2024-01-05 2.031 0 +0
2024-01-08 2024-01-04 2.008 0 +0
2024-01-05 2024-01-03 1.984 0 +0
2024-01-04 2024-01-02 1.984 0 +0
2024-01-03 2023-12-29 1.948 0 +0
2024-01-02 2023-12-28 1.830 0 +0
2023-12-29 2023-12-27 1.782 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.521 0 +0
2023-12-22 2023-12-20 1.544 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.544 0 +0
2023-12-19 2023-12-15 1.509 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.533 0 +0
2023-12-14 2023-12-12 1.497 0 +0
2023-12-13 2023-12-11 1.473 0 +0
2023-12-12 2023-12-08 1.473 0 +0
2023-12-11 2023-12-07 1.485 0 +0
2023-12-08 2023-12-06 1.497 0 +0
2023-12-07 2023-12-05 1.521 0 +0
2023-12-06 2023-12-04 1.509 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.556 0 +0
2023-11-30 2023-11-28 1.556 0 +0
2023-11-29 2023-11-27 1.533 0 +0
2023-11-28 2023-11-24 1.533 0 +0
2023-11-27 2023-11-23 1.544 0 +0
2023-11-24 2023-11-22 1.533 0 +0
2023-11-23 2023-11-21 1.544 0 +0
2023-11-22 2023-11-20 1.568 0 +0
2023-11-21 2023-11-17 1.568 0 +0
2023-11-20 2023-11-16 1.568 0 +0
2023-11-17 2023-11-15 1.509 0 +0
2023-11-16 2023-11-14 1.497 0 +0
2023-11-15 2023-11-13 1.449 0 +0
2023-11-14 2023-11-10 1.449 0 +0
2023-11-13 2023-11-09 1.485 0 +0
2023-11-10 2023-11-08 1.485 0 +0
2023-11-09 2023-11-07 1.485 0 +0
2023-11-08 2023-11-06 1.497 0 +0
2023-11-07 2023-11-03 1.485 0 +0
2023-11-06 2023-11-02 1.521 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.533 0 +0
2023-10-31 2023-10-27 1.473 0 +0
2023-10-30 2023-10-26 1.509 0 +0
2023-10-27 2023-10-25 1.521 0 +0
2023-10-26 2023-10-24 1.521 0 +0
2023-10-25 2023-10-20 1.521 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.521 0 +0
2023-10-19 2023-10-17 1.473 0 +0
2023-10-18 2023-10-16 1.473 0 +0
2023-10-17 2023-10-13 1.473 0 +0
2023-10-16 2023-10-12 1.473 0 +0
2023-10-13 2023-10-11 1.461 0 +0
2023-10-12 2023-10-10 1.461 0 +0
2023-10-11 2023-10-09 1.473 0 +0
2023-10-10 2023-10-06 1.473 0 +0
2023-10-09 2023-10-05 1.473 0 +0
2023-10-06 2023-10-04 1.473 0 +0
2023-10-05 2023-10-03 1.485 0 +0
2023-10-04 2023-09-29 1.521 0 +0
2023-10-03 2023-09-28 1.521 0 +0
2023-09-29 2023-09-27 1.556 0 +0
2023-09-28 2023-09-26 1.592 0 +0
2023-09-27 2023-09-25 1.604 0 +0
2023-09-26 2023-09-22 1.604 0 +0
2023-09-25 2023-09-21 1.604 0 +0
2023-09-22 2023-09-20 1.604 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.592 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.568 0 +0
2023-09-15 2023-09-13 1.592 0 +0
2023-09-14 2023-09-12 1.592 0 +0
2023-09-13 2023-09-11 1.628 0 +0
2023-09-12 2023-09-07 1.604 0 +0
2023-09-11 2023-09-06 1.604 0 +0
2023-09-07 2023-09-05 1.604 0 +0
2023-09-06 2023-09-04 1.604 0 +0
2023-09-05 2023-08-31 1.616 0 +0
2023-09-04 2023-08-30 1.616 0 +0
2023-08-31 2023-08-29 1.628 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.568 0 +0
2023-08-28 2023-08-24 1.604 0 +0
2023-08-25 2023-08-23 1.544 0 +0
2023-08-24 2023-08-22 1.509 0 +0
2023-08-23 2023-08-21 1.544 0 +0
2023-08-22 2023-08-18 1.556 0 +0
2023-08-21 2023-08-17 1.544 0 +0
2023-08-18 2023-08-16 1.628 0 +0
2023-08-17 2023-08-15 1.639 0 +0
2023-08-16 2023-08-14 1.497 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.497 0 +0
2023-08-11 2023-08-09 1.497 0 +0
2023-08-10 2023-08-08 1.556 0 +0
2023-08-09 2023-08-07 1.497 0 +0
2023-08-08 2023-08-04 1.521 0 +0
2023-08-07 2023-08-03 1.544 0 +0
2023-08-04 2023-08-02 1.616 0 +0
2023-08-03 2023-08-01 1.628 0 +0
2023-08-02 2023-07-31 1.663 0 +0
2023-08-01 2023-07-28 1.711 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.616 0 +0
2023-07-27 2023-07-25 1.723 0 +0
2023-07-26 2023-07-24 1.628 0 +0
2023-07-25 2023-07-21 1.628 0 +0
2023-07-24 2023-07-20 1.616 0 +0
2023-07-21 2023-07-19 1.675 0 +0
2023-07-20 2023-07-18 1.675 0 +0
2023-07-19 2023-07-14 1.794 0 +0
2023-07-18 2023-07-13 1.782 0 +0
2023-07-14 2023-07-12 1.746 0 +0
2023-07-13 2023-07-11 1.723 0 +0
2023-07-12 2023-07-10 1.723 0 +0
2023-07-11 2023-07-07 1.628 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.592 0 +0
2023-07-05 2023-07-03 1.592 0 +0
2023-07-04 2023-06-30 1.497 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.437 0 +0
2023-06-29 2023-06-27 1.437 0 +0
2023-06-28 2023-06-26 1.402 0 +0
2023-06-27 2023-06-23 1.402 0 +0
2023-06-26 2023-06-21 1.426 0 +0
2023-06-23 2023-06-20 1.414 0 +0
2023-06-21 2023-06-19 1.426 0 +0
2023-06-20 2023-06-16 1.390 0 +0
2023-06-19 2023-06-15 1.402 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.461 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.675 0 +0
2023-06-12 2023-06-08 1.521 0 +0
2023-06-09 2023-06-07 3.135 0 +0
2023-06-08 2023-06-06 3.458 0 +0
2023-06-07 2023-06-05 2.966 0 +0
2023-06-06 2023-06-02 2.864 0 +0
2023-06-05 2023-06-01 2.847 0 +0
2023-06-02 2023-05-31 2.746 0 +0
2023-06-01 2023-05-30 2.881 0 +0
2023-05-31 2023-05-29 2.881 0 +0
2023-05-30 2023-05-25 2.932 0 +0
2023-05-29 2023-05-24 2.966 0 +0
2023-05-25 2023-05-23 2.881 0 +0
2023-05-24 2023-05-22 2.881 0 +0
2023-05-23 2023-05-19 2.932 0 +0
2023-05-22 2023-05-18 2.932 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 2.983 0 +0
2023-05-17 2023-05-15 2.983 0 +0
2023-05-16 2023-05-12 2.949 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.966 0 +0
2023-05-11 2023-05-09 2.949 0 +0
2023-05-10 2023-05-08 2.881 0 +0
2023-05-09 2023-05-05 2.864 0 +0
2023-05-08 2023-05-04 2.898 0 +0
2023-05-05 2023-05-03 2.847 0 +0
2023-05-04 2023-05-02 2.847 0 +0
2023-05-03 2023-04-28 2.746 0 +0
2023-05-02 2023-04-27 2.746 0 +0
2023-04-28 2023-04-26 2.780 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.746 0 +0
2023-04-25 2023-04-21 2.797 0 +0
2023-04-24 2023-04-20 2.932 0 +0
2023-04-21 2023-04-19 2.000 0 +0
2023-04-20 2023-04-18 1.966 0 +0
2023-04-19 2023-04-17 1.864 0 +0
2023-04-18 2023-04-14 1.830 0 +0
2023-04-17 2023-04-13 1.915 0 +0
2023-04-14 2023-04-12 1.814 0 +0
2023-04-13 2023-04-11 1.830 0 +0
2023-04-12 2023-04-06 1.780 0 +0
2023-04-11 2023-04-04 1.780 0 +0
2023-04-06 2023-04-03 1.780 0 +0
2023-04-04 2023-03-31 1.898 0 +0
2023-04-03 2023-03-30 1.949 0 +0
2023-03-31 2023-03-29 1.949 0 +0
2023-03-30 2023-03-28 1.949 0 +0
2023-03-29 2023-03-27 1.932 0 +0
2023-03-28 2023-03-24 1.830 0 +0
2023-03-27 2023-03-23 1.847 0 +0
2023-03-24 2023-03-22 1.881 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.763 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.780 0 +0
2023-03-15 2023-03-13 1.780 0 +0
2023-03-14 2023-03-10 1.763 0 +0
2023-03-13 2023-03-09 1.864 0 +0
2023-03-10 2023-03-08 1.847 0 +0
2023-03-09 2023-03-07 1.847 0 +0
2023-03-08 2023-03-06 1.847 0 +0
2023-03-07 2023-03-03 1.797 0 +0
2023-03-06 2023-03-02 1.797 0 +0
2023-03-03 2023-03-01 1.797 0 +0
2023-03-02 2023-02-28 1.797 0 +0
2023-03-01 2023-02-27 1.797 0 +0
2023-02-28 2023-02-24 1.797 0 +0
2023-02-27 2023-02-23 1.847 0 +0
2023-02-24 2023-02-22 1.797 0 +0
2023-02-23 2023-02-21 1.864 0 +0
2023-02-22 2023-02-20 1.864 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.847 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.898 0 +0
2023-02-15 2023-02-13 1.881 0 +0
2023-02-14 2023-02-10 2.017 0 +0
2023-02-13 2023-02-09 2.017 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 1.864 0 +0
2023-02-08 2023-02-06 1.797 0 +0
2023-02-07 2023-02-03 1.763 0 +0
2023-02-06 2023-02-02 1.729 0 +0
2023-02-03 2023-02-01 1.644 0 +0
2023-02-02 2023-01-31 1.593 0 +0
2023-02-01 2023-01-30 1.627 0 +0
2023-01-31 2023-01-27 1.593 0 +0
2023-01-30 2023-01-26 1.576 0 +0
2023-01-27 2023-01-20 1.542 0 +0
2023-01-26 2023-01-19 1.525 0 +0
2023-01-20 2023-01-18 1.508 0 +0
2023-01-19 2023-01-17 1.525 0 +0
2023-01-18 2023-01-16 1.525 0 +0
2023-01-17 2023-01-13 1.525 0 +0
2023-01-16 2023-01-12 1.542 0 +0
2023-01-13 2023-01-11 1.542 0 +0
2023-01-12 2023-01-10 1.508 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.542 0 +0
2023-01-09 2023-01-05 1.559 0 +0
2023-01-06 2023-01-04 1.542 0 +0
2023-01-05 2023-01-03 1.525 0 +0
2023-01-04 2022-12-30 1.475 0 +0
2023-01-03 2022-12-29 1.508 0 +0
2022-12-30 2022-12-28 1.525 0 +0
2022-12-29 2022-12-23 1.542 0 +0
2022-12-28 2022-12-22 1.559 0 +0
2022-12-23 2022-12-21 1.576 0 +0
2022-12-22 2022-12-20 1.576 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.644 0 +0
2022-12-16 2022-12-14 1.678 0 +0
2022-12-15 2022-12-13 1.678 0 +0
2022-12-14 2022-12-12 1.627 0 +0
2022-12-13 2022-12-09 1.542 0 +0
2022-12-12 2022-12-08 1.508 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.508 0 +0
2022-12-07 2022-12-05 1.525 0 +0
2022-12-06 2022-12-02 1.475 0 +0
2022-12-05 2022-12-01 1.491 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.491 0 +0
2022-11-30 2022-11-28 1.475 0 +0
2022-11-29 2022-11-25 1.458 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.491 0 +0
2022-11-24 2022-11-22 1.508 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.542 0 +0
2022-11-21 2022-11-17 1.542 0 +0
2022-11-18 2022-11-16 1.559 0 +0
2022-11-17 2022-11-15 1.559 0 +0
2022-11-16 2022-11-14 1.542 0 +0
2022-11-15 2022-11-11 1.508 0 +0
2022-11-14 2022-11-10 1.458 0 +0
2022-11-11 2022-11-09 1.491 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.491 0 +0
2022-11-08 2022-11-04 1.491 0 +0
2022-11-07 2022-11-03 1.491 0 +0
2022-11-04 2022-11-02 1.508 0 +0
2022-11-03 2022-11-01 1.508 0 +0
2022-11-02 2022-10-31 1.475 0 +0
2022-11-01 2022-10-28 1.475 0 +0
2022-10-31 2022-10-27 1.475 0 +0
2022-10-28 2022-10-26 1.491 0 +0
2022-10-27 2022-10-25 1.491 0 +0
2022-10-26 2022-10-24 1.491 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.508 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.576 0 +0
2022-10-19 2022-10-17 1.576 0 +0
2022-10-18 2022-10-14 1.610 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.644 0 +0
2022-10-11 2022-10-07 1.644 0 +0
2022-10-10 2022-10-06 1.644 0 +0
2022-10-07 2022-10-05 1.644 0 +0
2022-10-06 2022-10-03 1.627 0 +0
2022-10-05 2022-09-30 1.644 0 +0
2022-10-03 2022-09-29 1.644 0 +0
2022-09-30 2022-09-28 1.661 0 +0
2022-09-29 2022-09-27 1.712 0 +0
2022-09-28 2022-09-26 1.712 0 +0
2022-09-27 2022-09-23 1.729 0 +0
2022-09-26 2022-09-22 1.729 0 +0
2022-09-23 2022-09-21 1.729 0 +0
2022-09-22 2022-09-20 1.830 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.830 0 +0
2022-09-16 2022-09-14 1.847 0 +0
2022-09-15 2022-09-13 1.797 0 +0
2022-09-14 2022-09-09 1.780 0 +0
2022-09-13 2022-09-08 1.763 0 +0
2022-09-09 2022-09-07 1.780 0 +0
2022-09-08 2022-09-06 1.797 0 +0
2022-09-07 2022-09-05 1.763 0 +0
2022-09-06 2022-09-02 1.763 0 +0
2022-09-05 2022-09-01 1.797 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.797 0 +0
2022-08-31 2022-08-29 1.797 0 +0
2022-08-30 2022-08-26 1.763 0 +0
2022-08-29 2022-08-25 1.763 0 +0
2022-08-26 2022-08-24 1.763 0 +0
2022-08-25 2022-08-23 1.763 0 +0
2022-08-24 2022-08-22 1.763 0 +0
2022-08-23 2022-08-19 1.763 0 +0
2022-08-22 2022-08-18 1.763 0 +0
2022-08-19 2022-08-17 1.763 0 +0
2022-08-18 2022-08-16 1.763 0 +0
2022-08-17 2022-08-15 1.763 0 +0
2022-08-16 2022-08-12 1.746 0 +0
2022-08-15 2022-08-11 1.746 0 +0
2022-08-12 2022-08-10 1.695 0 +0
2022-08-11 2022-08-09 1.729 0 +0
2022-08-10 2022-08-08 1.695 0 +0
2022-08-09 2022-08-05 1.695 0 +0
2022-08-08 2022-08-04 1.695 0 +0
2022-08-05 2022-08-03 1.695 0 +0
2022-08-04 2022-08-02 1.729 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.847 0 +0
2022-07-29 2022-07-27 1.847 0 +0
2022-07-28 2022-07-26 1.898 0 +0
2022-07-27 2022-07-25 2.133 0 +0
2022-07-26 2022-07-22 2.133 0 +0
2022-07-25 2022-07-21 2.035 0 +0
2022-07-22 2022-07-20 2.113 0 +0
2022-07-21 2022-07-19 2.094 0 +0
2022-07-20 2022-07-18 2.054 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 1.996 0 +0
2022-07-14 2022-07-12 1.957 0 +0
2022-07-13 2022-07-11 1.957 0 +0
2022-07-12 2022-07-08 2.015 0 +0
2022-07-11 2022-07-07 1.976 0 +0
2022-07-08 2022-07-06 1.957 0 +0
2022-07-07 2022-07-05 1.976 0 +0
2022-07-06 2022-07-04 1.976 0 +0
2022-07-05 2022-06-30 2.035 0 +0
2022-07-04 2022-06-29 2.113 0 +0
2022-06-30 2022-06-28 2.133 0 +0
2022-06-29 2022-06-27 2.113 0 +0
2022-06-28 2022-06-24 2.113 0 +0
2022-06-27 2022-06-23 2.133 0 +0
2022-06-24 2022-06-22 2.133 0 +0
2022-06-23 2022-06-21 2.172 0 +0
2022-06-22 2022-06-20 2.172 0 +0
2022-06-21 2022-06-17 2.094 0 +0
2022-06-20 2022-06-16 2.035 0 +0
2022-06-17 2022-06-15 2.074 0 +0
2022-06-16 2022-06-14 2.054 0 +0
2022-06-15 2022-06-13 2.035 0 +0
2022-06-14 2022-06-10 2.035 0 +0
2022-06-13 2022-06-09 2.191 0 +0
2022-06-10 2022-06-08 2.230 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.348 0 +0
2022-06-06 2022-06-01 2.446 0 +0
2022-06-02 2022-05-31 2.446 0 +0
2022-06-01 2022-05-30 2.348 0 +0
2022-05-31 2022-05-27 2.348 0 +0
2022-05-30 2022-05-26 2.367 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.309 0 +0
2022-05-25 2022-05-23 2.309 0 +0
2022-05-24 2022-05-20 2.309 0 +0
2022-05-23 2022-05-19 2.309 0 +0
2022-05-20 2022-05-18 2.328 0 +0
2022-05-19 2022-05-17 2.328 0 +0
2022-05-18 2022-05-16 2.152 0 +0
2022-05-17 2022-05-13 2.054 0 +0
2022-05-16 2022-05-12 2.035 0 +0
2022-05-13 2022-05-11 2.035 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.015 0 +0
2022-05-10 2022-05-05 2.094 0 +0
2022-05-06 2022-05-04 2.094 0 +0
2022-05-05 2022-05-03 2.094 0 +0
2022-05-04 2022-04-29 2.094 0 +0
2022-05-03 2022-04-28 2.094 0 +0
2022-04-29 2022-04-27 2.094 0 +0
2022-04-28 2022-04-26 2.015 0 +0
2022-04-27 2022-04-25 1.976 0 +0
2022-04-26 2022-04-22 2.094 0 +0
2022-04-25 2022-04-21 2.094 0 +0
2022-04-22 2022-04-20 2.133 0 +0
2022-04-21 2022-04-19 2.152 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.152 0 +0
2022-04-14 2022-04-12 2.094 0 +0
2022-04-13 2022-04-11 2.074 0 +0
2022-04-12 2022-04-08 2.074 0 +0
2022-04-11 2022-04-07 2.015 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.015 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 1.957 0 +0
2022-04-01 2022-03-30 1.996 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 1.957 0 +0
2022-03-29 2022-03-25 1.957 0 +0
2022-03-28 2022-03-24 1.957 0 +0
2022-03-25 2022-03-23 1.957 0 +0
2022-03-24 2022-03-22 1.957 0 +0
2022-03-23 2022-03-21 1.957 0 +0
2022-03-22 2022-03-18 1.859 0 +0
2022-03-21 2022-03-17 1.898 0 +0
2022-03-18 2022-03-16 1.878 0 +0
2022-03-17 2022-03-15 1.878 0 +0
2022-03-16 2022-03-14 1.878 0 +0
2022-03-15 2022-03-11 1.957 0 +0
2022-03-14 2022-03-10 1.957 0 +0
2022-03-11 2022-03-09 1.839 0 +0
2022-03-10 2022-03-08 1.859 0 +0
2022-03-09 2022-03-07 2.074 0 +0
2022-03-08 2022-03-04 2.152 0 +0
2022-03-07 2022-03-03 2.191 0 +0
2022-03-04 2022-03-02 2.211 0 +0
2022-03-03 2022-03-01 2.230 0 +0
2022-03-02 2022-02-28 2.230 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.270 0 +0
2022-02-25 2022-02-23 2.270 0 +0
2022-02-24 2022-02-22 2.270 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.270 0 +0
2022-02-18 2022-02-16 2.250 0 +0
2022-02-17 2022-02-15 2.407 0 +0
2022-02-16 2022-02-14 2.426 0 +0
2022-02-15 2022-02-11 2.426 0 +0
2022-02-14 2022-02-10 2.387 0 +0
2022-02-11 2022-02-09 2.504 0 +0
2022-02-10 2022-02-08 2.504 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.544 0 +0
2022-02-07 2022-01-31 2.426 0 +0
2022-02-04 2022-01-27 2.426 0 +0
2022-01-28 2022-01-26 2.446 0 +0
2022-01-27 2022-01-25 2.426 0 +0
2022-01-26 2022-01-24 2.407 0 +0
2022-01-25 2022-01-21 2.485 0 +0
2022-01-24 2022-01-20 2.524 0 +0
2022-01-21 2022-01-19 2.446 0 +0
2022-01-20 2022-01-18 2.485 0 +0
2022-01-19 2022-01-17 2.465 0 +0
2022-01-18 2022-01-14 2.348 0 +0
2022-01-17 2022-01-13 2.387 0 +0
2022-01-14 2022-01-12 2.426 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.426 0 +0
2022-01-11 2022-01-07 2.426 0 +0
2022-01-10 2022-01-06 2.426 0 +0
2022-01-07 2022-01-05 2.367 0 +0
2022-01-06 2022-01-04 2.367 0 +0
2022-01-05 2022-01-03 2.348 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.230 0 +0
2021-12-30 2021-12-28 2.230 0 +0
2021-12-29 2021-12-24 2.230 0 +0
2021-12-28 2021-12-22 2.230 0 +0
2021-12-23 2021-12-21 2.328 0 +0
2021-12-22 2021-12-20 2.309 0 +0
2021-12-21 2021-12-17 2.328 0 +0
2021-12-20 2021-12-16 2.309 0 +0
2021-12-17 2021-12-15 2.230 0 +0
2021-12-16 2021-12-14 2.191 0 +0
2021-12-15 2021-12-13 2.230 0 +0
2021-12-14 2021-12-10 2.250 0 +0
2021-12-13 2021-12-09 2.289 0 +0
2021-12-10 2021-12-08 2.289 0 +0
2021-12-09 2021-12-07 2.328 0 +0
2021-12-08 2021-12-06 2.328 0 +0
2021-12-07 2021-12-03 2.309 0 +0
2021-12-06 2021-12-02 2.309 0 +0
2021-12-03 2021-12-01 2.367 0 +0
2021-12-02 2021-11-30 2.485 0 +0
2021-12-01 2021-11-29 2.485 0 +0
2021-11-30 2021-11-26 2.485 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.250 0 +0
2021-11-25 2021-11-23 2.270 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.270 0 +0
2021-11-19 2021-11-17 2.191 0 +0
2021-11-18 2021-11-16 2.191 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.074 0 +0
2021-11-15 2021-11-11 2.074 0 +0
2021-11-12 2021-11-10 2.035 0 +0
2021-11-11 2021-11-09 2.035 0 +0
2021-11-10 2021-11-08 2.074 0 +0
2021-11-09 2021-11-05 2.054 0 +0
2021-11-08 2021-11-04 2.054 0 +0
2021-11-05 2021-11-03 2.074 0 +0
2021-11-04 2021-11-02 2.074 0 +0
2021-11-03 2021-11-01 2.074 0 +0
2021-11-02 2021-10-29 2.074 0 +0
2021-11-01 2021-10-28 2.074 0 +0
2021-10-29 2021-10-27 2.094 0 +0
2021-10-28 2021-10-26 2.152 0 +0
2021-10-27 2021-10-25 2.172 0 +0
2021-10-26 2021-10-22 2.152 0 +0
2021-10-25 2021-10-21 2.152 0 +0
2021-10-22 2021-10-20 2.152 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.054 0 +0
2021-10-19 2021-10-15 2.054 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.258 0 +0
2021-10-12 2021-10-08 2.278 0 +0
2021-10-11 2021-10-07 2.278 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.278 0 +0
2021-10-05 2021-09-30 2.258 0 +0
2021-10-04 2021-09-29 2.218 0 +0
2021-09-30 2021-09-28 2.238 0 +0
2021-09-29 2021-09-27 2.238 0 +0
2021-09-28 2021-09-24 2.117 0 +0
2021-09-27 2021-09-23 2.117 0 +0
2021-09-24 2021-09-21 2.137 0 +0
2021-09-23 2021-09-20 2.137 0 +0
2021-09-21 2021-09-17 2.278 0 +0
2021-09-20 2021-09-16 2.319 0 +0
2021-09-17 2021-09-15 2.339 0 +0
2021-09-16 2021-09-14 2.198 0 +0
2021-09-15 2021-09-13 2.198 0 +0
2021-09-14 2021-09-10 2.178 0 +0
2021-09-13 2021-09-09 2.157 0 +0
2021-09-10 2021-09-08 2.157 0 +0
2021-09-09 2021-09-07 2.157 0 +0
2021-09-08 2021-09-06 2.218 0 +0
2021-09-07 2021-09-03 2.218 0 +0
2021-09-06 2021-09-02 2.238 0 +0
2021-09-03 2021-09-01 2.157 0 +0
2021-09-02 2021-08-31 2.157 0 +0
2021-09-01 2021-08-30 2.057 0 +0
2021-08-31 2021-08-27 2.036 0 +0
2021-08-30 2021-08-26 2.016 0 +0
2021-08-27 2021-08-25 2.016 0 +0
2021-08-26 2021-08-24 2.036 0 +0
2021-08-25 2021-08-23 2.077 0 +0
2021-08-24 2021-08-20 2.157 0 +0
2021-08-23 2021-08-19 2.137 0 +0
2021-08-20 2021-08-18 2.137 0 +0
2021-08-19 2021-08-17 2.117 0 +0
2021-08-18 2021-08-16 2.198 0 +0
2021-08-17 2021-08-13 2.218 0 +0
2021-08-16 2021-08-12 2.157 0 +0
2021-08-13 2021-08-11 2.198 0 +0
2021-08-12 2021-08-10 2.278 0 +0
2021-08-11 2021-08-09 2.238 0 +0
2021-08-10 2021-08-06 2.218 0 +0
2021-08-09 2021-08-05 2.218 0 +0
2021-08-06 2021-08-04 2.077 0 +0
2021-08-05 2021-08-03 2.097 0 +0
2021-08-04 2021-08-02 2.117 0 +0
2021-08-03 2021-07-30 2.117 0 +0
2021-08-02 2021-07-29 2.117 0 +0
2021-07-30 2021-07-28 2.057 0 +0
2021-07-29 2021-07-27 2.077 0 +0
2021-07-28 2021-07-26 2.238 0 +0
2021-07-27 2021-07-23 2.258 0 +0
2021-07-26 2021-07-22 2.238 0 +0
2021-07-23 2021-07-21 2.238 0 +0
2021-07-22 2021-07-20 2.258 0 +0
2021-07-21 2021-07-19 2.218 0 +0
2021-07-20 2021-07-16 2.278 0 +0
2021-07-19 2021-07-15 2.299 0 +0
2021-07-16 2021-07-14 2.319 0 +0
2021-07-15 2021-07-13 2.379 0 +0
2021-07-14 2021-07-12 2.379 0 +0
2021-07-13 2021-07-09 2.278 0 +0
2021-07-12 2021-07-08 2.487 0 +0
2021-07-09 2021-07-07 2.508 0 +0
2021-07-08 2021-07-06 2.508 0 +0
2021-07-07 2021-07-05 2.571 0 +0
2021-07-06 2021-07-02 2.550 0 +0
2021-07-05 2021-06-30 2.571 0 +0
2021-07-02 2021-06-29 2.571 0 +0
2021-06-30 2021-06-28 2.613 0 +0
2021-06-29 2021-06-25 2.613 0 +0
2021-06-28 2021-06-24 2.613 0 +0
2021-06-25 2021-06-23 2.613 0 +0
2021-06-24 2021-06-22 2.613 0 +0
2021-06-23 2021-06-21 2.613 0 +0
2021-06-22 2021-06-18 2.613 0 +0
2021-06-21 2021-06-17 2.613 0 +0
2021-06-18 2021-06-16 2.571 0 +0
2021-06-17 2021-06-15 2.571 0 +0
2021-06-16 2021-06-11 2.571 0 +0
2021-06-15 2021-06-10 2.571 0 +0
2021-06-11 2021-06-09 2.633 0 +0
2021-06-10 2021-06-08 2.633 0 +0
2021-06-09 2021-06-07 2.633 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.633 0 +0
2021-06-04 2021-06-02 2.592 0 +0
2021-06-03 2021-06-01 2.738 0 +0
2021-06-02 2021-05-31 2.675 0 +0
2021-06-01 2021-05-28 2.613 0 +0
2021-05-31 2021-05-27 2.675 0 +0
2021-05-28 2021-05-26 2.675 0 +0
2021-05-27 2021-05-25 2.675 0 +0
2021-05-26 2021-05-24 2.696 0 +0
2021-05-25 2021-05-21 2.696 0 +0
2021-05-24 2021-05-20 2.654 0 +0
2021-05-21 2021-05-18 2.696 0 +0
2021-05-20 2021-05-17 2.675 0 +0
2021-05-18 2021-05-14 2.654 0 +0
2021-05-17 2021-05-13 2.654 0 +0
2021-05-14 2021-05-12 2.759 0 +0
2021-05-13 2021-05-11 2.759 0 +0
2021-05-12 2021-05-10 2.780 0 +0
2021-05-11 2021-05-07 2.780 0 +0
2021-05-10 2021-05-06 2.759 0 +0
2021-05-07 2021-05-05 2.759 0 +0
2021-05-06 2021-05-04 2.633 0 +0
2021-05-05 2021-05-03 2.633 0 +0
2021-05-04 2021-04-30 2.717 0 +0
2021-05-03 2021-04-29 2.759 0 +0
2021-04-30 2021-04-28 2.633 0 +0
2021-04-29 2021-04-27 2.633 0 +0
2021-04-28 2021-04-26 2.571 0 +0
2021-04-27 2021-04-23 2.592 0 +0
2021-04-26 2021-04-22 2.613 0 +0
2021-04-23 2021-04-21 2.654 0 +0
2021-04-22 2021-04-20 2.675 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.613 0 +0
2021-04-19 2021-04-15 2.717 0 +0
2021-04-16 2021-04-14 2.717 0 +0
2021-04-15 2021-04-13 2.717 0 +0
2021-04-14 2021-04-12 2.633 0 +0
2021-04-13 2021-04-09 2.654 0 +0
2021-04-12 2021-04-08 2.571 0 +0
2021-04-09 2021-04-07 2.633 0 +0
2021-04-08 2021-04-01 2.550 0 +0
2021-04-07 2021-03-31 2.654 0 +0
2021-04-01 2021-03-30 2.738 0 +0
2021-03-31 2021-03-29 2.654 0 +0
2021-03-30 2021-03-26 2.717 0 +0
2021-03-29 2021-03-25 2.613 0 +0
2021-03-26 2021-03-24 2.404 0 +0
2021-03-25 2021-03-23 2.466 0 +0
2021-03-24 2021-03-22 2.466 0 +0
2021-03-23 2021-03-19 2.571 0 +0
2021-03-22 2021-03-18 2.508 0 +0
2021-03-19 2021-03-17 2.508 0 +0
2021-03-18 2021-03-16 2.508 0 +0
2021-03-17 2021-03-15 2.466 0 +0
2021-03-16 2021-03-12 2.404 0 +0
2021-03-15 2021-03-11 2.404 0 +0
2021-03-12 2021-03-10 2.362 0 +0
2021-03-11 2021-03-09 2.383 0 +0
2021-03-10 2021-03-08 2.383 0 +0
2021-03-09 2021-03-05 2.404 0 +0
2021-03-08 2021-03-04 2.341 0 +0
2021-03-05 2021-03-03 2.445 0 +0
2021-03-04 2021-03-02 2.424 0 +0
2021-03-03 2021-03-01 2.362 0 +0
2021-03-02 2021-02-26 2.341 0 +0
2021-03-01 2021-02-25 2.341 0 +0
2021-02-26 2021-02-24 2.404 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.466 0 +0
2021-02-23 2021-02-19 2.445 0 +0
2021-02-22 2021-02-18 2.445 0 +0
2021-02-19 2021-02-17 2.508 0 +0
2021-02-18 2021-02-16 2.424 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.508 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.404 0 +0
2021-02-08 2021-02-04 2.404 0 +0
2021-02-05 2021-02-03 2.404 0 +0
2021-02-04 2021-02-02 2.383 0 +0
2021-02-03 2021-02-01 2.362 0 +0
2021-02-02 2021-01-29 2.383 0 +0
2021-02-01 2021-01-28 2.362 0 +0
2021-01-29 2021-01-27 2.362 0 +0
2021-01-28 2021-01-26 2.362 0 +0
2021-01-27 2021-01-25 2.424 0 +0
2021-01-26 2021-01-22 2.404 0 +0
2021-01-25 2021-01-21 2.445 0 +0
2021-01-22 2021-01-20 2.487 0 +0
2021-01-21 2021-01-19 2.508 0 +0
2021-01-20 2021-01-18 2.508 0 +0
2021-01-19 2021-01-15 2.445 0 +0
2021-01-18 2021-01-14 2.445 0 +0
2021-01-15 2021-01-13 2.487 0 +0
2021-01-14 2021-01-12 2.487 0 +0
2021-01-13 2021-01-11 2.508 0 +0
2021-01-12 2021-01-08 2.633 0 +0
2021-01-11 2021-01-07 2.633 0 +0
2021-01-08 2021-01-06 2.613 0 +0
2021-01-07 2021-01-05 2.613 0 +0
2021-01-06 2021-01-04 2.487 0 +0
2021-01-05 2020-12-31 2.550 0 +0
2021-01-04 2020-12-29 2.633 0 +0
2020-12-30 2020-12-28 2.675 0 +0
2020-12-29 2020-12-24 2.675 0 +0
2020-12-28 2020-12-22 2.633 0 +0
2020-12-23 2020-12-21 2.717 0 +0
2020-12-22 2020-12-18 2.801 0 +0
2020-12-21 2020-12-17 2.801 0 +0
2020-12-18 2020-12-16 2.801 0 +0
2020-12-17 2020-12-15 2.696 0 +0
2020-12-16 2020-12-14 2.780 0 +0
2020-12-15 2020-12-11 2.780 0 +0
2020-12-14 2020-12-10 2.780 0 +0
2020-12-11 2020-12-09 2.780 0 +0
2020-12-10 2020-12-08 2.801 0 +0
2020-12-09 2020-12-07 2.738 0 +0
2020-12-08 2020-12-04 2.738 0 +0
2020-12-07 2020-12-03 2.738 0 +0
2020-12-04 2020-12-02 2.801 0 +0
2020-12-03 2020-12-01 2.801 0 +0
2020-12-02 2020-11-30 2.759 0 +0
2020-12-01 2020-11-27 2.759 0 +0
2020-11-30 2020-11-26 2.801 0 +0
2020-11-27 2020-11-25 2.801 0 +0
2020-11-26 2020-11-24 2.801 0 +0
2020-11-25 2020-11-23 2.801 0 +0
2020-11-24 2020-11-20 2.759 0 +0
2020-11-23 2020-11-19 2.759 0 +0
2020-11-20 2020-11-18 2.717 0 +0
2020-11-19 2020-11-17 2.780 0 +0
2020-11-18 2020-11-16 2.780 0 +0
2020-11-17 2020-11-13 2.780 0 +0
2020-11-16 2020-11-12 2.780 0 +0
2020-11-13 2020-11-11 2.780 0 +0
2020-11-12 2020-11-10 2.926 0 +0
2020-11-11 2020-11-09 3.051 0 +0
2020-11-10 2020-11-06 3.051 0 +0
2020-11-09 2020-11-05 3.093 0 +0
2020-11-06 2020-11-04 3.093 0 +0
2020-11-05 2020-11-03 2.926 0 +0
2020-11-04 2020-11-02 2.926 0 +0
2020-11-03 2020-10-30 2.926 0 +0
2020-11-02 2020-10-29 2.926 0 +0
2020-10-30 2020-10-28 2.926 0 +0
2020-10-29 2020-10-27 2.863 0 +0
2020-10-28 2020-10-23 2.968 0 +0
2020-10-27 2020-10-22 3.114 0 +0
2020-10-23 2020-10-21 2.863 0 +0
2020-10-22 2020-10-20 2.884 0 +0
2020-10-21 2020-10-19 2.926 0 +0
2020-10-20 2020-10-16 2.926 0 +0
2020-10-19 2020-10-15 2.905 0 +0
2020-10-16 2020-10-14 2.968 0 +0
2020-10-15 2020-10-12 2.968 0 +0
2020-10-14 2020-10-09 2.905 0 +0
2020-10-12 2020-10-08 2.905 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.822 0 +0
2020-10-07 2020-10-05 2.842 0 +0
2020-10-06 2020-09-30 2.905 0 +0
2020-10-05 2020-09-29 2.905 0 +0
2020-09-30 2020-09-28 2.905 0 +0
2020-09-29 2020-09-25 2.926 0 +0
2020-09-28 2020-09-24 2.842 0 +0
2020-09-25 2020-09-23 2.780 0 +0
2020-09-24 2020-09-22 2.905 0 +0
2020-09-23 2020-09-21 2.884 0 +0
2020-09-22 2020-09-18 2.822 0 +0
2020-09-21 2020-09-17 2.822 0 +0
2020-09-18 2020-09-16 3.010 0 +0
2020-09-17 2020-09-15 3.010 0 +0
2020-09-16 2020-09-14 2.968 0 +0
2020-09-15 2020-09-11 2.842 0 +0
2020-09-14 2020-09-10 2.842 0 +0
2020-09-11 2020-09-09 2.842 0 +0
2020-09-10 2020-09-08 2.842 0 +0
2020-09-09 2020-09-07 2.842 0 +0
2020-09-08 2020-09-04 2.842 0 +0
2020-09-07 2020-09-03 2.842 0 +0
2020-09-04 2020-09-02 2.968 0 +0
2020-09-03 2020-09-01 3.010 0 +0
2020-09-02 2020-08-31 3.031 0 +0
2020-09-01 2020-08-28 3.051 0 +0
2020-08-31 2020-08-27 3.051 0 +0
2020-08-28 2020-08-26 2.863 0 +0
2020-08-27 2020-08-25 2.863 0 +0
2020-08-26 2020-08-24 2.863 0 +0
2020-08-25 2020-08-21 2.863 0 +0
2020-08-24 2020-08-20 2.863 0 +0
2020-08-21 2020-08-19 3.031 0 +0
2020-08-20 2020-08-18 3.031 0 +0
2020-08-19 2020-08-17 3.114 0 +0
2020-08-18 2020-08-14 2.822 0 +0
2020-08-17 2020-08-13 3.031 0 +0
2020-08-14 2020-08-12 3.031 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.759 0 +0
2020-08-11 2020-08-07 2.759 0 +0
2020-08-10 2020-08-06 2.926 0 +0
2020-08-07 2020-08-05 3.031 0 +0
2020-08-06 2020-08-04 2.717 0 +0
2020-08-05 2020-08-03 2.675 0 +0
2020-08-04 2020-07-31 2.675 0 +0
2020-08-03 2020-07-30 2.675 0 +0
2020-07-31 2020-07-29 2.613 0 +0
2020-07-30 2020-07-28 2.550 0 +0
2020-07-29 2020-07-27 2.571 0 +0
2020-07-28 2020-07-24 2.696 0 +0
2020-07-27 2020-07-23 2.989 0 +0
2020-07-24 2020-07-22 3.135 0 +0
2020-07-23 2020-07-21 3.135 0 +0
2020-07-22 2020-07-20 3.135 0 +0
2020-07-21 2020-07-17 3.156 0 +0
2020-07-20 2020-07-16 3.177 0 +0
2020-07-17 2020-07-15 3.198 0 +0
2020-07-16 2020-07-14 3.240 0 +0
2020-07-15 2020-07-13 3.323 0 +0
2020-07-14 2020-07-10 3.365 0 +0
2020-07-13 2020-07-09 3.428 0 +0
2020-07-10 2020-07-08 3.677 0 +0
2020-07-09 2020-07-07 3.635 0 +0
2020-07-08 2020-07-06 3.849 0 +0
2020-07-07 2020-07-03 3.742 0 +0
2020-07-06 2020-07-02 3.742 0 +0
2020-07-03 2020-06-30 3.827 0 +0
2020-07-02 2020-06-29 3.849 0 +0
2020-06-30 2020-06-26 3.849 0 +0
2020-06-29 2020-06-24 3.849 0 +0
2020-06-26 2020-06-23 3.849 0 +0
2020-06-24 2020-06-22 3.870 0 +0
2020-06-23 2020-06-19 3.955 0 +0
2020-06-22 2020-06-18 3.977 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.763 0 +0
2020-06-16 2020-06-12 3.635 0 +0
2020-06-15 2020-06-11 3.699 0 +0
2020-06-12 2020-06-10 3.677 0 +0
2020-06-11 2020-06-09 3.656 0 +0
2020-06-10 2020-06-08 3.656 0 +0
2020-06-09 2020-06-05 3.613 0 +0
2020-06-08 2020-06-04 3.571 0 +0
2020-06-05 2020-06-03 3.656 0 +0
2020-06-04 2020-06-02 3.656 0 +0
2020-06-03 2020-06-01 3.656 0 +0
2020-06-02 2020-05-29 3.613 0 +0
2020-06-01 2020-05-28 3.635 0 +0
2020-05-29 2020-05-27 3.635 0 +0
2020-05-28 2020-05-26 3.635 0 +0
2020-05-27 2020-05-25 3.613 0 +0
2020-05-26 2020-05-22 3.357 0 +0
2020-05-25 2020-05-21 3.378 0 +0
2020-05-22 2020-05-20 3.528 0 +0
2020-05-21 2020-05-19 3.271 0 +0
2020-05-20 2020-05-18 3.378 0 +0
2020-05-19 2020-05-15 3.506 0 +0
2020-05-18 2020-05-14 3.421 0 +0
2020-05-15 2020-05-13 3.186 0 +0
2020-05-14 2020-05-12 3.186 0 +0
2020-05-13 2020-05-11 3.314 0 +0
2020-05-12 2020-05-08 3.250 0 +0
2020-05-11 2020-05-07 3.250 0 +0
2020-05-08 2020-05-06 3.250 0 +0
2020-05-07 2020-05-05 2.865 0 +0
2020-05-06 2020-05-04 3.036 0 +0
2020-05-05 2020-04-29 3.207 0 +0
2020-05-04 2020-04-28 3.228 0 +0
2020-04-29 2020-04-27 3.207 0 +0
2020-04-28 2020-04-24 2.929 0 +0
2020-04-27 2020-04-23 2.865 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.566 0 +0
2020-04-22 2020-04-20 2.694 0 +0
2020-04-21 2020-04-17 2.758 0 +0
2020-04-20 2020-04-16 2.566 0 +0
2020-04-17 2020-04-15 2.694 0 +0
2020-04-16 2020-04-14 2.566 0 +0
2020-04-15 2020-04-09 2.331 0 +0
2020-04-14 2020-04-08 2.395 0 +0
2020-04-09 2020-04-07 2.395 0 +0
2020-04-08 2020-04-06 2.245 0 +0
2020-04-07 2020-04-03 2.373 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.502 0 +0
2020-04-02 2020-03-31 2.651 0 +0
2020-04-01 2020-03-30 2.630 0 +0
2020-03-31 2020-03-27 2.715 0 +0
2020-03-30 2020-03-26 2.566 0 +0
2020-03-27 2020-03-25 2.566 0 +0
2020-03-26 2020-03-24 2.266 0 +0
2020-03-25 2020-03-23 2.117 0 +0
2020-03-24 2020-03-20 2.117 0 +0
2020-03-23 2020-03-19 1.903 0 +0
2020-03-20 2020-03-18 2.031 0 +0
2020-03-19 2020-03-17 1.967 0 +0
2020-03-18 2020-03-16 1.924 0 +0
2020-03-17 2020-03-13 2.074 0 +0
2020-03-16 2020-03-12 2.245 0 +0
2020-03-13 2020-03-11 2.395 0 +0
2020-03-12 2020-03-10 2.544 0 +0
2020-03-11 2020-03-09 2.502 0 +0
2020-03-10 2020-03-06 2.480 0 +0
2020-03-09 2020-03-05 2.544 0 +0
2020-03-06 2020-03-04 2.459 0 +0
2020-03-05 2020-03-03 2.459 0 +0
2020-03-04 2020-03-02 2.437 0 +0
2020-03-03 2020-02-28 2.288 0 +0
2020-03-02 2020-02-27 2.437 0 +0
2020-02-28 2020-02-26 2.437 0 +0
2020-02-27 2020-02-25 2.437 0 +0
2020-02-26 2020-02-24 2.459 0 +0
2020-02-25 2020-02-21 2.352 0 +0
2020-02-24 2020-02-20 2.459 0 +0
2020-02-21 2020-02-19 2.416 0 +0
2020-02-20 2020-02-18 2.373 0 +0
2020-02-19 2020-02-17 2.373 0 +0
2020-02-18 2020-02-14 2.373 0 +0
2020-02-17 2020-02-13 2.416 0 +0
2020-02-14 2020-02-12 2.587 0 +0
2020-02-13 2020-02-11 2.587 0 +0
2020-02-12 2020-02-10 2.459 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.245 0 +0
2020-02-07 2020-02-05 2.331 0 +0
2020-02-06 2020-02-04 2.651 0 +0
2020-02-05 2020-02-03 2.630 0 +0
2020-02-04 2020-01-31 2.074 0 +0
2020-02-03 2020-01-30 1.882 0 +0
2020-01-31 2020-01-29 1.903 0 +0
2020-01-30 2020-01-24 1.924 0 +0
2020-01-29 2020-01-22 2.031 0 +0
2020-01-23 2020-01-21 2.031 0 +0
2020-01-22 2020-01-20 1.967 0 +0
2020-01-21 2020-01-17 1.988 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.031 0 +0
2020-01-16 2020-01-14 2.031 0 +0
2020-01-15 2020-01-13 1.967 0 +0
2020-01-14 2020-01-10 1.988 0 +0
2020-01-13 2020-01-09 2.031 0 +0
2020-01-10 2020-01-08 1.967 0 +0
2020-01-09 2020-01-07 1.988 0 +0
2020-01-08 2020-01-06 1.988 0 +0
2020-01-07 2020-01-03 1.988 0 +0
2020-01-06 2020-01-02 1.988 0 +0
2020-01-03 2019-12-31 1.946 0 +0
2020-01-02 2019-12-27 1.967 0 +0
2019-12-30 2019-12-24 2.010 0 +0
2019-12-27 2019-12-20 2.074 0 +0
2019-12-23 2019-12-19 2.074 0 +0
2019-12-20 2019-12-18 2.010 0 +0
2019-12-19 2019-12-17 2.010 0 +0
2019-12-18 2019-12-16 2.031 0 +0
2019-12-17 2019-12-13 2.010 0 +0
2019-12-16 2019-12-12 1.924 0 +0
2019-12-13 2019-12-11 1.860 0 +0
2019-12-12 2019-12-10 1.967 0 +0
2019-12-11 2019-12-09 1.988 0 +0
2019-12-10 2019-12-06 1.988 0 +0
2019-12-09 2019-12-05 2.010 0 +0
2019-12-06 2019-12-04 2.074 0 +0
2019-12-05 2019-12-03 2.117 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.053 0 +0
2019-12-02 2019-11-28 2.095 0 +0
2019-11-29 2019-11-27 2.138 0 +0
2019-11-28 2019-11-26 2.138 0 +0
2019-11-27 2019-11-25 2.224 0 +0
2019-11-26 2019-11-22 2.181 0 +0
2019-11-25 2019-11-21 2.159 0 +0
2019-11-22 2019-11-20 2.117 0 +0
2019-11-21 2019-11-19 2.138 0 +0
2019-11-20 2019-11-18 2.095 0 +0
2019-11-19 2019-11-15 2.095 0 +0
2019-11-18 2019-11-14 2.095 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.053 0 +0
2019-11-13 2019-11-11 2.074 0 +0
2019-11-12 2019-11-08 2.074 0 +0
2019-11-11 2019-11-07 2.074 0 +0
2019-11-08 2019-11-06 2.266 0 +0
2019-11-07 2019-11-05 2.266 0 +0
2019-11-06 2019-11-04 2.202 0 +0
2019-11-05 2019-11-01 2.202 0 +0
2019-11-04 2019-10-31 2.202 0 +0
2019-11-01 2019-10-30 2.031 0 +0
2019-10-31 2019-10-29 2.031 0 +0
2019-10-30 2019-10-28 2.159 0 +0
2019-10-29 2019-10-25 2.224 0 +0
2019-10-28 2019-10-24 2.095 0 +0
2019-10-25 2019-10-23 1.924 0 +0
2019-10-24 2019-10-22 1.924 0 +0
2019-10-23 2019-10-21 1.924 0 +0
2019-10-22 2019-10-18 1.924 0 +0
2019-10-21 2019-10-17 1.967 0 +0
2019-10-18 2019-10-16 1.882 0 +0
2019-10-17 2019-10-15 1.924 0 +0
2019-10-16 2019-10-14 1.924 0 +0
2019-10-15 2019-10-11 1.924 0 +0
2019-10-14 2019-10-10 1.882 0 +0
2019-10-11 2019-10-09 1.882 0 +0
2019-10-10 2019-10-08 1.946 0 +0
2019-10-09 2019-10-04 1.839 0 +0
2019-10-08 2019-10-03 1.860 0 +0
2019-10-04 2019-10-02 1.860 0 +0
2019-10-03 2019-09-30 1.903 0 +0
2019-10-02 2019-09-27 1.924 0 +0
2019-09-30 2019-09-26 1.903 0 +0
2019-09-27 2019-09-25 1.946 0 +0
2019-09-26 2019-09-24 1.946 0 +0
2019-09-25 2019-09-23 1.967 0 +0
2019-09-24 2019-09-20 2.010 0 +0
2019-09-23 2019-09-19 2.010 0 +0
2019-09-20 2019-09-18 1.967 0 +0
2019-09-19 2019-09-17 2.095 0 +0
2019-09-18 2019-09-16 2.095 0 +0
2019-09-17 2019-09-13 2.159 0 +0
2019-09-16 2019-09-12 2.117 0 +0
2019-09-13 2019-09-11 2.031 0 +0
2019-09-12 2019-09-10 2.031 0 +0
2019-09-11 2019-09-09 2.031 0 +0
2019-09-10 2019-09-06 2.031 0 +0
2019-09-09 2019-09-05 2.031 0 +0
2019-09-06 2019-09-04 1.988 0 +0
2019-09-05 2019-09-03 1.860 0 +0
2019-09-04 2019-09-02 1.882 0 +0
2019-09-03 2019-08-30 1.882 0 +0
2019-09-02 2019-08-29 1.882 0 +0
2019-08-30 2019-08-28 1.946 0 +0
2019-08-29 2019-08-27 1.860 0 +0
2019-08-28 2019-08-26 1.903 0 +0
2019-08-27 2019-08-23 2.010 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 1.988 0 +0
2019-08-22 2019-08-20 1.988 0 +0
2019-08-21 2019-08-19 1.988 0 +0
2019-08-20 2019-08-16 1.967 0 +0
2019-08-19 2019-08-15 2.053 0 +0
2019-08-16 2019-08-14 2.053 0 +0
2019-08-15 2019-08-13 2.053 0 +0
2019-08-14 2019-08-12 1.946 0 +0
2019-08-13 2019-08-09 1.924 0 +0
2019-08-12 2019-08-08 1.924 0 +0
2019-08-09 2019-08-07 1.924 0 +0
2019-08-08 2019-08-06 1.924 0 +0
2019-08-07 2019-08-05 1.924 0 +0
2019-08-06 2019-08-02 2.074 0 +0
2019-08-05 2019-08-01 2.117 0 +0
2019-08-02 2019-07-31 2.117 0 +0
2019-08-01 2019-07-30 2.117 0 +0
2019-07-31 2019-07-29 2.074 0 +0
2019-07-30 2019-07-26 2.074 0 +0
2019-07-29 2019-07-25 2.138 0 +0
2019-07-26 2019-07-24 2.138 0 +0
2019-07-25 2019-07-23 2.010 0 +0
2019-07-24 2019-07-22 2.010 0 +0
2019-07-23 2019-07-19 2.010 0 +0
2019-07-22 2019-07-18 2.138 0 +0
2019-07-19 2019-07-17 2.138 0 +0
2019-07-18 2019-07-16 2.202 0 +0
2019-07-17 2019-07-15 2.202 0 +0
2019-07-16 2019-07-12 2.202 0 +0
2019-07-15 2019-07-11 2.202 0 +0
2019-07-12 2019-07-10 2.202 0 +0
2019-07-11 2019-07-09 2.450 0 +0
2019-07-10 2019-07-08 2.427 0 +0
2019-07-09 2019-07-05 2.427 0 +0
2019-07-08 2019-07-04 2.427 0 +0
2019-07-05 2019-07-03 2.473 0 +0
2019-07-04 2019-07-02 2.404 0 +0
2019-07-03 2019-06-28 2.404 0 +0
2019-07-02 2019-06-27 2.404 0 +0
2019-06-28 2019-06-26 2.404 0 +0
2019-06-27 2019-06-25 2.404 0 +0
2019-06-26 2019-06-24 2.404 0 +0
2019-06-25 2019-06-21 2.404 0 +0
2019-06-24 2019-06-20 2.404 0 +0
2019-06-21 2019-06-19 2.404 0 +0
2019-06-20 2019-06-18 2.404 0 +0
2019-06-19 2019-06-17 2.404 0 +0
2019-06-18 2019-06-14 2.404 0 +0
2019-06-17 2019-06-13 2.404 0 +0
2019-06-14 2019-06-12 2.404 0 +0
2019-06-13 2019-06-11 2.427 0 +0
2019-06-12 2019-06-10 2.427 0 +0
2019-06-11 2019-06-06 2.427 0 +0
2019-06-10 2019-06-05 2.473 0 +0
2019-06-06 2019-06-04 2.473 0 +0
2019-06-05 2019-06-03 2.358 0 +0
2019-06-04 2019-05-31 2.358 0 +0
2019-06-03 2019-05-30 2.334 0 +0
2019-05-31 2019-05-29 2.334 0 +0
2019-05-30 2019-05-28 2.334 0 +0
2019-05-29 2019-05-27 2.427 0 +0
2019-05-28 2019-05-24 2.404 0 +0
2019-05-27 2019-05-23 2.358 0 +0
2019-05-24 2019-05-22 2.265 0 +0
2019-05-23 2019-05-21 2.288 0 +0
2019-05-22 2019-05-20 2.288 0 +0
2019-05-21 2019-05-17 2.427 0 +0
2019-05-20 2019-05-16 2.542 0 +0
2019-05-17 2019-05-15 2.519 0 +0
2019-05-16 2019-05-14 2.519 0 +0
2019-05-15 2019-05-10 2.612 0 +0
2019-05-14 2019-05-09 2.589 0 +0
2019-05-10 2019-05-08 2.774 0 +0
2019-05-09 2019-05-07 2.774 0 +0
2019-05-08 2019-05-06 2.774 0 +0
2019-05-07 2019-05-03 2.774 0 +0
2019-05-06 2019-05-02 2.820 0 +0
2019-05-03 2019-04-30 2.866 0 +0
2019-05-02 2019-04-29 2.866 0 +0
2019-04-30 2019-04-26 2.912 0 +0
2019-04-29 2019-04-25 2.774 0 +0
2019-04-26 2019-04-24 2.843 0 +0
2019-04-25 2019-04-23 2.843 0 +0
2019-04-24 2019-04-18 3.028 0 +0
2019-04-23 2019-04-17 2.982 0 +0
2019-04-18 2019-04-16 3.005 0 +0
2019-04-17 2019-04-15 3.190 0 +0
2019-04-16 2019-04-12 3.097 0 +0
2019-04-15 2019-04-11 3.143 0 +0
2019-04-12 2019-04-10 3.166 0 +0
2019-04-11 2019-04-09 2.843 0 +0
2019-04-10 2019-04-08 2.566 0 +0
2019-04-09 2019-04-04 2.542 0 +0
2019-04-08 2019-04-03 2.404 0 +0
2019-04-04 2019-04-02 2.404 0 +0
2019-04-03 2019-04-01 2.404 0 +0
2019-04-02 2019-03-29 2.427 0 +0
2019-04-01 2019-03-28 2.427 0 +0
2019-03-29 2019-03-27 2.427 0 +0
2019-03-28 2019-03-26 2.404 0 +0
2019-03-27 2019-03-25 2.404 0 +0
2019-03-26 2019-03-22 2.358 0 +0
2019-03-25 2019-03-21 2.358 0 +0
2019-03-22 2019-03-20 2.404 0 +0
2019-03-21 2019-03-19 2.427 0 +0
2019-03-20 2019-03-18 2.427 0 +0
2019-03-19 2019-03-15 2.404 0 +0
2019-03-18 2019-03-14 2.427 0 +0
2019-03-15 2019-03-13 2.381 0 +0
2019-03-14 2019-03-12 2.427 0 +0
2019-03-13 2019-03-11 2.450 0 +0
2019-03-12 2019-03-08 2.450 0 +0
2019-03-11 2019-03-07 2.404 0 +0
2019-03-08 2019-03-06 2.427 0 +0
2019-03-07 2019-03-05 2.427 0 +0
2019-03-06 2019-03-04 2.473 0 +0
2019-03-05 2019-03-01 2.427 0 +0
2019-03-04 2019-02-28 2.427 0 +0
2019-03-01 2019-02-27 2.358 0 +0
2019-02-28 2019-02-26 2.358 0 +0
2019-02-27 2019-02-25 2.381 0 +0
2019-02-26 2019-02-22 2.404 0 +0
2019-02-25 2019-02-21 2.358 0 +0
2019-02-22 2019-02-20 2.311 0 +0
2019-02-21 2019-02-19 2.311 0 +0
2019-02-20 2019-02-18 2.311 0 +0
2019-02-19 2019-02-15 2.311 0 +0
2019-02-18 2019-02-14 2.311 0 +0
2019-02-15 2019-02-13 2.288 0 +0
2019-02-14 2019-02-12 2.311 0 +0
2019-02-13 2019-02-11 2.242 0 +0
2019-02-12 2019-02-08 2.196 0 +0
2019-02-11 2019-02-04 2.358 0 +0
2019-02-08 2019-01-31 2.242 0 +0
2019-02-01 2019-01-30 2.149 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.196 0 +0
2019-01-29 2019-01-25 2.173 0 +0
2019-01-28 2019-01-24 2.080 0 +0
2019-01-25 2019-01-23 2.057 0 +0
2019-01-24 2019-01-22 2.080 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.057 0 +0
2019-01-21 2019-01-17 2.034 0 +0
2019-01-18 2019-01-16 2.057 0 +0
2019-01-17 2019-01-15 2.057 0 +0
2019-01-16 2019-01-14 2.173 0 +0
2019-01-15 2019-01-11 2.173 0 +0
2019-01-14 2019-01-10 2.242 0 +0
2019-01-11 2019-01-09 2.242 0 +0
2019-01-10 2019-01-08 2.196 0 +0
2019-01-09 2019-01-07 2.196 0 +0
2019-01-08 2019-01-04 2.196 0 +0
2019-01-07 2019-01-03 2.196 0 +0
2019-01-04 2019-01-02 2.196 0 +0
2019-01-03 2018-12-31 2.242 0 +0
2019-01-02 2018-12-27 2.311 0 +0
2018-12-28 2018-12-24 2.311 0 +0
2018-12-27 2018-12-20 2.288 0 +0
2018-12-21 2018-12-19 2.334 0 +0
2018-12-20 2018-12-18 2.381 0 +0
2018-12-19 2018-12-17 2.334 0 +0
2018-12-18 2018-12-14 2.334 0 +0
2018-12-17 2018-12-13 2.334 0 +0
2018-12-14 2018-12-12 2.334 0 +0
2018-12-13 2018-12-11 2.427 0 +0
2018-12-12 2018-12-10 2.427 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.427 0 +0
2018-12-07 2018-12-05 2.427 0 +0
2018-12-06 2018-12-04 2.427 0 +0
2018-12-05 2018-12-03 2.334 0 +0
2018-12-04 2018-11-30 2.334 0 +0
2018-12-03 2018-11-29 2.311 0 +0
2018-11-30 2018-11-28 2.311 0 +0
2018-11-29 2018-11-27 2.288 0 +0
2018-11-28 2018-11-26 2.334 0 +0
2018-11-27 2018-11-23 2.311 0 +0
2018-11-26 2018-11-22 2.381 0 +0
2018-11-23 2018-11-21 2.173 0 +0
2018-11-22 2018-11-20 2.173 0 +0
2018-11-21 2018-11-19 2.219 0 +0
2018-11-20 2018-11-16 2.219 0 +0
2018-11-19 2018-11-15 2.173 0 +0
2018-11-16 2018-11-14 2.173 0 +0
2018-11-15 2018-11-13 2.173 0 +0
2018-11-14 2018-11-12 2.196 0 +0
2018-11-13 2018-11-09 2.265 0 +0
2018-11-12 2018-11-08 2.265 0 +0
2018-11-09 2018-11-07 2.265 0 +0
2018-11-08 2018-11-06 2.265 0 +0
2018-11-07 2018-11-05 2.265 0 +0
2018-11-06 2018-11-02 2.265 0 +0
2018-11-05 2018-11-01 2.288 0 +0
2018-11-02 2018-10-31 2.173 0 +0
2018-11-01 2018-10-30 2.196 0 +0
2018-10-31 2018-10-29 2.173 0 +0
2018-10-30 2018-10-26 2.196 0 +0
2018-10-29 2018-10-25 2.196 0 +0
2018-10-26 2018-10-24 2.196 0 +0
2018-10-25 2018-10-23 2.219 0 +0
2018-10-24 2018-10-22 2.265 0 +0
2018-10-23 2018-10-19 2.126 0 +0
2018-10-22 2018-10-18 2.219 0 +0
2018-10-19 2018-10-16 2.219 0 +0
2018-10-18 2018-10-15 2.288 0 +0
2018-10-16 2018-10-12 2.196 0 +0
2018-10-15 2018-10-11 2.126 0 +0
2018-10-12 2018-10-10 2.196 0 +0
2018-10-11 2018-10-09 2.265 0 +0
2018-10-10 2018-10-08 2.265 0 +0
2018-10-09 2018-10-05 2.358 0 +0
2018-10-08 2018-10-04 2.358 0 +0
2018-10-05 2018-10-03 2.358 0 +0
2018-10-04 2018-10-02 2.358 0 +0
2018-10-03 2018-09-28 2.358 0 +0
2018-10-02 2018-09-27 2.404 0 +0
2018-09-28 2018-09-26 2.473 0 +0
2018-09-27 2018-09-24 2.542 0 +0
2018-09-26 2018-09-21 2.542 0 +0
2018-09-24 2018-09-20 2.612 0 +0
2018-09-21 2018-09-19 2.612 0 +0
2018-09-20 2018-09-18 2.404 0 +0
2018-09-19 2018-09-17 2.404 0 +0
2018-09-18 2018-09-14 2.404 0 +0
2018-09-17 2018-09-13 2.404 0 +0
2018-09-14 2018-09-12 2.219 0 +0
2018-09-13 2018-09-11 2.381 0 +0
2018-09-12 2018-09-10 2.381 0 +0
2018-09-11 2018-09-07 2.450 0 +0
2018-09-10 2018-09-06 2.473 0 +0
2018-09-07 2018-09-05 2.635 0 +0
2018-09-06 2018-09-04 2.681 0 +0
2018-09-05 2018-09-03 2.681 0 +0
2018-09-04 2018-08-31 2.704 0 +0
2018-09-03 2018-08-30 2.727 0 +0
2018-08-31 2018-08-29 2.820 0 +0
2018-08-30 2018-08-28 2.774 0 +0
2018-08-29 2018-08-27 2.727 0 +0
2018-08-28 2018-08-24 2.681 0 +0
2018-08-27 2018-08-23 2.774 0 +0
2018-08-24 2018-08-22 2.774 0 +0
2018-08-23 2018-08-21 2.750 0 +0
2018-08-22 2018-08-20 2.750 0 +0
2018-08-21 2018-08-17 2.774 0 +0
2018-08-20 2018-08-16 2.774 0 +0
2018-08-17 2018-08-15 2.866 0 +0
2018-08-16 2018-08-14 2.912 0 +0
2018-08-15 2018-08-13 2.935 0 +0
2018-08-14 2018-08-10 2.912 0 +0
2018-08-13 2018-08-09 2.935 0 +0
2018-08-10 2018-08-08 2.912 0 +0
2018-08-09 2018-08-07 2.889 0 +0
2018-08-08 2018-08-06 2.820 0 +0
2018-08-07 2018-08-03 2.912 0 +0
2018-08-06 2018-08-02 2.935 0 +0
2018-08-03 2018-08-01 3.074 0 +0
2018-08-02 2018-07-31 3.097 0 +0
2018-08-01 2018-07-30 3.120 0 +0
2018-07-31 2018-07-27 3.120 0 +0
2018-07-30 2018-07-26 3.120 0 +0
2018-07-27 2018-07-25 3.120 0 +0
2018-07-26 2018-07-24 3.005 0 +0
2018-07-25 2018-07-23 3.005 0 +0
2018-07-24 2018-07-20 2.958 0 +0
2018-07-23 2018-07-19 2.912 0 +0
2018-07-20 2018-07-18 2.866 0 +0
2018-07-19 2018-07-17 2.866 0 +0
2018-07-18 2018-07-16 2.889 0 +0
2018-07-17 2018-07-13 3.005 0 +0
2018-07-16 2018-07-12 2.843 0 +0
2018-07-13 2018-07-11 2.889 0 +0
2018-07-12 2018-07-10 2.889 0 +0
2018-07-11 2018-07-09 2.889 0 +0
2018-07-10 2018-07-06 2.889 0 +0
2018-07-09 2018-07-05 2.889 0 +0
2018-07-06 2018-07-04 2.958 0 +0
2018-07-05 2018-07-03 2.935 0 +0
2018-07-04 2018-06-29 3.051 0 +0
2018-07-03 2018-06-28 3.051 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.351 0 +0
2018-06-27 2018-06-25 3.351 0 +0
2018-06-26 2018-06-22 3.398 0 +0
2018-06-25 2018-06-21 3.398 0 +0
2018-06-22 2018-06-20 3.398 0 +0
2018-06-21 2018-06-19 3.398 0 +0
2018-06-20 2018-06-15 3.513 0 +0
2018-06-19 2018-06-14 3.862 0 +0
2018-06-15 2018-06-13 3.837 0 +0
2018-06-14 2018-06-12 3.837 0 +0
2018-06-13 2018-06-11 3.837 0 +0
2018-06-12 2018-06-08 3.813 0 +0
2018-06-11 2018-06-07 3.764 0 +0
2018-06-08 2018-06-06 3.764 0 +0
2018-06-07 2018-06-05 3.764 0 +0
2018-06-06 2018-06-04 3.666 0 +0
2018-06-05 2018-06-01 3.666 0 +0
2018-06-04 2018-05-31 3.740 0 +0
2018-06-01 2018-05-30 3.666 0 +0
2018-05-31 2018-05-29 3.617 0 +0
2018-05-30 2018-05-28 3.617 0 +0
2018-05-29 2018-05-25 3.617 0 +0
2018-05-28 2018-05-24 3.666 0 +0
2018-05-25 2018-05-23 3.666 0 +0
2018-05-24 2018-05-21 3.544 0 +0
2018-05-23 2018-05-18 3.617 0 +0
2018-05-21 2018-05-17 3.715 0 +0
2018-05-18 2018-05-16 3.715 0 +0
2018-05-17 2018-05-15 3.544 0 +0
2018-05-16 2018-05-14 3.569 0 +0
2018-05-15 2018-05-11 3.593 0 +0
2018-05-14 2018-05-10 3.691 0 +0
2018-05-11 2018-05-09 3.617 0 +0
2018-05-10 2018-05-08 3.495 0 +0
2018-05-09 2018-05-07 3.520 0 +0
2018-05-08 2018-05-04 3.569 0 +0
2018-05-07 2018-05-03 3.617 0 +0
2018-05-04 2018-05-02 3.666 0 +0
2018-05-03 2018-04-30 3.764 0 +0
2018-05-02 2018-04-27 3.740 0 +0
2018-04-30 2018-04-26 3.740 0 +0
2018-04-27 2018-04-25 3.666 0 +0
2018-04-26 2018-04-24 3.666 0 +0
2018-04-25 2018-04-23 3.666 0 +0
2018-04-24 2018-04-20 3.617 0 +0
2018-04-23 2018-04-19 3.617 0 +0
2018-04-20 2018-04-18 3.642 0 +0
2018-04-19 2018-04-17 3.642 0 +0
2018-04-18 2018-04-16 3.642 0 +0
2018-04-17 2018-04-13 3.520 0 +0
2018-04-16 2018-04-12 3.520 0 +0
2018-04-13 2018-04-11 3.593 0 +0
2018-04-12 2018-04-10 3.593 0 +0
2018-04-11 2018-04-09 3.520 0 +0
2018-04-10 2018-04-06 3.520 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.715 0 +0
2018-04-04 2018-03-29 3.617 0 +0
2018-04-03 2018-03-28 3.569 0 +0
2018-03-29 2018-03-27 3.666 0 +0
2018-03-28 2018-03-26 3.666 0 +0
2018-03-27 2018-03-23 3.666 0 +0
2018-03-26 2018-03-22 3.837 0 +0
2018-03-23 2018-03-21 3.837 0 +0
2018-03-22 2018-03-20 3.813 0 +0
2018-03-21 2018-03-19 3.495 0 +0
2018-03-20 2018-03-16 3.495 0 +0
2018-03-19 2018-03-15 3.544 0 +0
2018-03-16 2018-03-14 3.495 0 +0
2018-03-15 2018-03-13 3.520 0 +0
2018-03-14 2018-03-12 3.569 0 +0
2018-03-13 2018-03-09 3.422 0 +0
2018-03-12 2018-03-08 3.349 0 +0
2018-03-09 2018-03-07 3.349 0 +0
2018-03-08 2018-03-06 3.349 0 +0
2018-03-07 2018-03-05 3.349 0 +0
2018-03-06 2018-03-02 3.324 0 +0
2018-03-05 2018-03-01 3.349 0 +0
2018-03-02 2018-02-28 3.397 0 +0
2018-03-01 2018-02-27 3.397 0 +0
2018-02-28 2018-02-26 3.422 0 +0
2018-02-27 2018-02-23 3.422 0 +0
2018-02-26 2018-02-22 3.422 0 +0
2018-02-23 2018-02-21 3.422 0 +0
2018-02-22 2018-02-20 3.422 0 +0
2018-02-21 2018-02-15 3.446 0 +0
2018-02-20 2018-02-13 3.373 0 +0
2018-02-14 2018-02-12 3.373 0 +0
2018-02-13 2018-02-09 3.349 0 +0
2018-02-12 2018-02-08 3.544 0 +0
2018-02-09 2018-02-07 3.544 0 +0
2018-02-08 2018-02-06 3.544 0 +0
2018-02-07 2018-02-05 3.666 0 +0
2018-02-06 2018-02-02 3.666 0 +0
2018-02-05 2018-02-01 3.666 0 +0
2018-02-02 2018-01-31 3.666 0 +0
2018-02-01 2018-01-30 3.666 0 +0
2018-01-31 2018-01-29 3.666 0 +0
2018-01-30 2018-01-26 3.642 0 +0
2018-01-29 2018-01-25 3.715 0 +0
2018-01-26 2018-01-24 3.715 0 +0
2018-01-25 2018-01-23 3.740 0 +0
2018-01-24 2018-01-22 3.740 0 +0
2018-01-23 2018-01-19 3.740 0 +0
2018-01-22 2018-01-18 3.740 0 +0
2018-01-19 2018-01-17 3.740 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.715 0 +0
2018-01-11 2018-01-09 3.715 0 +0
2018-01-10 2018-01-08 3.789 0 +0
2018-01-09 2018-01-05 3.789 0 +0
2018-01-08 2018-01-04 3.789 0 +0
2018-01-05 2018-01-03 3.911 0 +0
2018-01-04 2018-01-02 3.911 0 +0
2018-01-03 2017-12-29 3.911 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.617 0 +0
2017-12-28 2017-12-22 3.666 0 +0
2017-12-27 2017-12-21 3.666 0 +0
2017-12-22 2017-12-20 3.593 0 +0
2017-12-21 2017-12-19 3.715 0 +0
2017-12-20 2017-12-18 3.715 0 +0
2017-12-19 2017-12-15 3.715 0 +0
2017-12-18 2017-12-14 3.789 0 +0
2017-12-15 2017-12-13 3.740 0 +0
2017-12-14 2017-12-12 3.740 0 +0
2017-12-13 2017-12-11 3.813 0 +0
2017-12-12 2017-12-08 3.789 0 +0
2017-12-11 2017-12-07 3.764 0 +0
2017-12-08 2017-12-06 3.764 0 +0
2017-12-07 2017-12-05 3.740 0 +0
2017-12-06 2017-12-04 3.789 0 +0
2017-12-05 2017-12-01 3.886 0 +0
2017-12-04 2017-11-30 3.886 0 +0
2017-12-01 2017-11-29 3.886 0 +0
2017-11-30 2017-11-28 3.886 0 +0
2017-11-29 2017-11-27 3.886 0 +0
2017-11-28 2017-11-24 3.862 0 +0
2017-11-27 2017-11-23 3.862 0 +0
2017-11-24 2017-11-22 3.911 0 +0
2017-11-23 2017-11-21 3.886 0 +0
2017-11-22 2017-11-20 3.862 0 +0
2017-11-21 2017-11-17 4.033 0 +0
2017-11-20 2017-11-16 4.033 0 +0
2017-11-17 2017-11-15 4.155 0 +0
2017-11-16 2017-11-14 4.277 0 +0
2017-11-15 2017-11-13 4.180 0 +0
2017-11-14 2017-11-10 4.180 0 +0
2017-11-13 2017-11-09 4.204 0 +0
2017-11-10 2017-11-08 4.155 0 +0
2017-11-09 2017-11-07 4.204 0 +0
2017-11-08 2017-11-06 4.204 0 +0
2017-11-07 2017-11-03 4.229 0 +0
2017-11-06 2017-11-02 4.106 0 +0
2017-11-03 2017-11-01 4.057 0 +0
2017-11-02 2017-10-31 4.057 0 +0
2017-11-01 2017-10-30 4.009 0 +0
2017-10-31 2017-10-27 4.009 0 +0
2017-10-30 2017-10-26 4.009 0 +0
2017-10-27 2017-10-25 3.935 0 +0
2017-10-26 2017-10-24 3.911 0 +0
2017-10-25 2017-10-23 3.837 0 +0
2017-10-24 2017-10-20 3.837 0 +0
2017-10-23 2017-10-19 3.862 0 +0
2017-10-20 2017-10-18 3.862 0 +0
2017-10-19 2017-10-17 3.837 0 +0
2017-10-18 2017-10-16 3.789 0 +0
2017-10-17 2017-10-13 3.837 0 +0
2017-10-16 2017-10-12 3.789 0 +0
2017-10-13 2017-10-11 3.789 0 +0
2017-10-12 2017-10-10 3.886 0 +0
2017-10-11 2017-10-09 3.740 0 +0
2017-10-10 2017-10-06 3.837 0 +0
2017-10-09 2017-10-04 3.837 0 +0
2017-10-06 2017-10-03 3.813 0 +0
2017-10-04 2017-09-29 3.789 0 +0
2017-10-03 2017-09-28 3.789 0 +0
2017-09-29 2017-09-27 3.813 0 +0
2017-09-28 2017-09-26 3.764 0 +0
2017-09-27 2017-09-25 3.837 0 +0
2017-09-26 2017-09-22 3.862 0 +0
2017-09-25 2017-09-21 3.862 0 +0
2017-09-22 2017-09-20 3.911 0 +0
2017-09-21 2017-09-19 3.813 0 +0
2017-09-20 2017-09-18 3.862 0 +0
2017-09-19 2017-09-15 3.862 0 +0
2017-09-18 2017-09-14 3.862 0 +0
2017-09-15 2017-09-13 3.862 0 +0
2017-09-14 2017-09-12 3.911 0 +0
2017-09-13 2017-09-11 3.911 0 +0
2017-09-12 2017-09-08 3.837 0 +0
2017-09-11 2017-09-07 3.813 0 +0
2017-09-08 2017-09-06 3.862 0 +0
2017-09-07 2017-09-05 3.837 0 +0
2017-09-06 2017-09-04 3.935 0 +0
2017-09-05 2017-09-01 4.033 0 +0
2017-09-04 2017-08-31 4.033 0 +0
2017-09-01 2017-08-30 4.033 0 +0
2017-08-31 2017-08-29 4.033 0 +0
2017-08-30 2017-08-28 4.033 0 +0
2017-08-29 2017-08-25 4.033 0 +0
2017-08-28 2017-08-24 4.033 0 +0
2017-08-25 2017-08-22 4.082 0 +0
2017-08-24 2017-08-21 3.935 0 +0
2017-08-22 2017-08-18 3.837 0 +0
2017-08-21 2017-08-17 3.911 0 +0
2017-08-18 2017-08-16 3.935 0 +0
2017-08-17 2017-08-15 3.911 0 +0
2017-08-16 2017-08-14 3.862 0 +0
2017-08-15 2017-08-11 3.935 0 +0
2017-08-14 2017-08-10 3.935 0 +0
2017-08-11 2017-08-09 3.935 0 +0
2017-08-10 2017-08-08 3.789 0 +0
2017-08-09 2017-08-07 3.764 0 +0
2017-08-08 2017-08-04 3.764 0 +0
2017-08-07 2017-08-03 3.666 0 +0
2017-08-04 2017-08-02 3.764 0 +0
2017-08-03 2017-08-01 3.813 0 +0
2017-08-02 2017-07-31 3.764 0 +0
2017-08-01 2017-07-28 3.862 0 +0
2017-07-31 2017-07-27 3.862 0 +0
2017-07-28 2017-07-26 3.862 0 +0
2017-07-27 2017-07-25 3.862 0 +0
2017-07-26 2017-07-24 3.984 0 +0
2017-07-25 2017-07-21 4.009 0 +0
2017-07-24 2017-07-20 4.057 0 +0
2017-07-21 2017-07-19 4.155 0 +0
2017-07-20 2017-07-18 4.057 0 +0
2017-07-19 2017-07-17 4.057 0 +0
2017-07-18 2017-07-14 4.131 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.082 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.033 0 +0
2017-07-11 2017-07-07 3.984 0 +0
2017-07-10 2017-07-06 3.984 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.960 0 +0
2017-07-05 2017-07-03 3.984 0 +0
2017-07-04 2017-06-30 3.984 0 +0
2017-07-03 2017-06-29 4.009 0 +0
2017-06-30 2017-06-28 4.009 0 +0
2017-06-29 2017-06-27 4.033 0 +0
2017-06-28 2017-06-26 4.131 0 +0
2017-06-27 2017-06-23 4.131 0 +0
2017-06-26 2017-06-22 4.131 0 +0
2017-06-23 2017-06-21 4.131 0 +0
2017-06-22 2017-06-20 4.106 0 +0
2017-06-21 2017-06-19 4.155 0 +0
2017-06-20 2017-06-16 4.131 0 +0
2017-06-19 2017-06-15 4.131 0 +0
2017-06-16 2017-06-14 4.155 0 +0
2017-06-15 2017-06-13 4.155 0 +0
2017-06-14 2017-06-12 4.155 0 +0
2017-06-13 2017-06-09 4.204 0 +0
2017-06-12 2017-06-08 4.204 0 +0
2017-06-09 2017-06-07 4.155 0 +0
2017-06-08 2017-06-06 4.155 0 +0
2017-06-07 2017-06-05 4.155 0 +0
2017-06-06 2017-06-02 4.155 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.106 0 +0
2017-06-01 2017-05-29 4.229 0 +0
2017-05-31 2017-05-26 4.155 0 +0
2017-05-29 2017-05-25 4.229 0 +0
2017-05-26 2017-05-24 4.277 0 +0
2017-05-25 2017-05-23 4.277 0 +0
2017-05-24 2017-05-22 4.448 0 +0
2017-05-23 2017-05-19 4.522 0 +0
2017-05-22 2017-05-18 4.595 0 +0
2017-05-19 2017-05-17 4.546 0 +0
2017-05-18 2017-05-16 4.571 0 +0
2017-05-17 2017-05-15 5.157 0 +0
2017-05-16 2017-05-12 5.035 0 +0
2017-05-15 2017-05-11 4.864 0 +0
2017-05-12 2017-05-10 4.791 0 +0
2017-05-11 2017-05-09 4.791 0 +0
2017-05-10 2017-05-08 4.791 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.888 0 +0
2017-05-05 2017-05-02 4.962 0 +0
2017-05-04 2017-04-28 4.888 0 +0
2017-05-02 2017-04-27 4.888 0 +0
2017-04-28 2017-04-26 5.108 0 +0
2017-04-27 2017-04-25 5.035 0 +0
2017-04-26 2017-04-24 5.011 0 +0
2017-04-25 2017-04-21 4.937 0 +0
2017-04-24 2017-04-20 4.962 0 +0
2017-04-21 2017-04-19 5.060 0 +0
2017-04-20 2017-04-18 5.060 0 +0
2017-04-19 2017-04-13 5.060 0 +0
2017-04-18 2017-04-12 5.108 0 +0
2017-04-13 2017-04-11 5.133 0 +0
2017-04-12 2017-04-10 5.133 0 +0
2017-04-11 2017-04-07 5.133 0 +0
2017-04-10 2017-04-06 5.206 0 +0
2017-04-07 2017-04-05 5.328 0 +0
2017-04-06 2017-04-03 5.475 0 +0
2017-04-05 2017-03-31 5.353 0 +0
2017-04-03 2017-03-30 4.595 0 +0
2017-03-31 2017-03-29 4.546 0 +0
2017-03-30 2017-03-28 4.277 0 +0
2017-03-29 2017-03-27 4.277 0 +0
2017-03-28 2017-03-24 4.351 0 +0
2017-03-27 2017-03-23 4.351 0 +0
2017-03-24 2017-03-22 4.351 0 +0
2017-03-23 2017-03-21 4.400 0 +0
2017-03-22 2017-03-20 4.375 0 +0
2017-03-21 2017-03-17 4.326 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.473 0 +0
2017-03-16 2017-03-14 4.546 0 +0
2017-03-15 2017-03-13 4.546 0 +0
2017-03-14 2017-03-10 4.546 0 +0
2017-03-13 2017-03-09 4.546 0 +0
2017-03-10 2017-03-08 4.766 0 +0
2017-03-09 2017-03-07 4.766 0 +0
2017-03-08 2017-03-06 4.791 0 +0
2017-03-07 2017-03-03 4.791 0 +0
2017-03-06 2017-03-02 4.815 0 +0
2017-03-03 2017-03-01 4.840 0 +0
2017-03-02 2017-02-28 4.888 0 +0
2017-03-01 2017-02-27 4.888 0 +0
2017-02-28 2017-02-24 4.766 0 +0
2017-02-27 2017-02-23 4.742 0 +0
2017-02-24 2017-02-22 4.277 0 +0
2017-02-23 2017-02-21 4.375 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.302 0 +0
2017-02-20 2017-02-16 4.302 0 +0
2017-02-17 2017-02-15 4.375 0 +0
2017-02-16 2017-02-14 4.400 0 +0
2017-02-15 2017-02-13 4.131 0 +0
2017-02-14 2017-02-10 4.131 0 +0
2017-02-13 2017-02-09 4.155 0 +0
2017-02-10 2017-02-08 3.935 0 +0
2017-02-09 2017-02-07 3.960 0 +0
2017-02-08 2017-02-06 3.813 0 +0
2017-02-07 2017-02-03 3.813 0 +0
2017-02-06 2017-02-02 3.691 0 +0
2017-02-03 2017-02-01 3.715 0 +0
2017-02-02 2017-01-27 3.911 0 +0
2017-02-01 2017-01-25 3.911 0 +0
2017-01-26 2017-01-24 3.960 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.764 0 +0
2017-01-23 2017-01-19 3.837 0 +0
2017-01-20 2017-01-18 3.837 0 +0
2017-01-19 2017-01-17 3.837 0 +0
2017-01-18 2017-01-16 3.911 0 +0
2017-01-17 2017-01-13 3.911 0 +0
2017-01-16 2017-01-12 3.789 0 +0
2017-01-13 2017-01-11 3.789 0 +0
2017-01-12 2017-01-10 3.789 0 +0
2017-01-11 2017-01-09 3.886 0 +0
2017-01-10 2017-01-06 3.984 0 +0
2017-01-09 2017-01-05 3.984 0 +0
2017-01-06 2017-01-04 3.984 0 +0
2017-01-05 2017-01-03 3.984 0 +0
2017-01-04 2016-12-30 3.960 0 +0
2017-01-03 2016-12-29 3.789 0 +0
2016-12-30 2016-12-28 3.911 0 +0
2016-12-29 2016-12-23 3.789 0 +0
2016-12-28 2016-12-22 3.789 0 +0
2016-12-23 2016-12-21 3.886 0 +0
2016-12-22 2016-12-20 3.886 0 +0
2016-12-21 2016-12-19 3.886 0 +0
2016-12-20 2016-12-16 3.886 0 +0
2016-12-19 2016-12-15 3.789 0 +0
2016-12-16 2016-12-14 3.813 0 +0
2016-12-15 2016-12-13 3.862 0 +0
2016-12-14 2016-12-12 3.911 0 +0
2016-12-13 2016-12-09 4.033 0 +0
2016-12-12 2016-12-08 4.229 0 +0
2016-12-09 2016-12-07 4.302 0 +0
2016-12-08 2016-12-06 4.253 0 +0
2016-12-07 2016-12-05 4.204 0 +0
2016-12-06 2016-12-02 4.180 0 +0
2016-12-05 2016-12-01 4.351 0 +0
2016-12-02 2016-11-30 4.351 0 +0
2016-12-01 2016-11-29 4.277 0 +0
2016-11-30 2016-11-28 4.424 0 +0
2016-11-29 2016-11-25 4.424 0 +0
2016-11-28 2016-11-24 4.448 0 +0
2016-11-25 2016-11-23 4.351 0 +0
2016-11-24 2016-11-22 4.351 0 +0
2016-11-23 2016-11-21 4.351 0 +0
2016-11-22 2016-11-18 4.400 0 +0
2016-11-21 2016-11-17 4.277 0 +0
2016-11-18 2016-11-16 4.277 0 +0
2016-11-17 2016-11-15 4.033 0 +0
2016-11-16 2016-11-14 4.009 0 +0
2016-11-15 2016-11-11 4.033 0 +0
2016-11-14 2016-11-10 4.033 0 +0
2016-11-11 2016-11-09 4.180 0 +0
2016-11-10 2016-11-08 4.302 0 +0
2016-11-09 2016-11-07 4.351 0 +0
2016-11-08 2016-11-04 4.326 0 +0
2016-11-07 2016-11-03 4.326 0 +0
2016-11-04 2016-11-02 4.351 0 +0
2016-11-03 2016-11-01 4.351 0 +0
2016-11-02 2016-10-31 4.351 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.302 0 +0
2016-10-27 2016-10-25 4.302 0 +0
2016-10-26 2016-10-24 4.277 0 +0
2016-10-25 2016-10-20 4.400 0 +0
2016-10-24 2016-10-19 4.400 0 +0
2016-10-20 2016-10-18 4.448 0 +0
2016-10-19 2016-10-17 4.522 0 +0
2016-10-18 2016-10-14 4.131 0 +0
2016-10-17 2016-10-13 4.326 0 +0
2016-10-14 2016-10-12 4.326 0 +0
2016-10-13 2016-10-11 3.984 0 +0
2016-10-12 2016-10-07 4.057 0 +0
2016-10-11 2016-10-06 4.057 0 +0
2016-10-07 2016-10-05 4.253 0 +0
2016-10-06 2016-10-04 4.253 0 +0
2016-10-05 2016-10-03 4.253 0 +0
2016-10-04 2016-09-30 4.082 0 +0
2016-10-03 2016-09-29 4.082 0 +0
2016-09-30 2016-09-28 4.082 0 +0
2016-09-29 2016-09-27 3.984 0 +0
2016-09-28 2016-09-26 3.984 0 +0
2016-09-27 2016-09-23 4.033 0 +0
2016-09-26 2016-09-22 4.009 0 +0
2016-09-23 2016-09-21 3.984 0 +0
2016-09-22 2016-09-20 3.984 0 +0
2016-09-21 2016-09-19 3.935 0 +0
2016-09-20 2016-09-15 3.935 0 +0
2016-09-19 2016-09-14 3.911 0 +0
2016-09-15 2016-09-13 3.935 0 +0
2016-09-14 2016-09-12 3.911 0 +0
2016-09-13 2016-09-09 3.935 0 +0
2016-09-12 2016-09-08 3.911 0 +0
2016-09-09 2016-09-07 3.837 0 +0
2016-09-08 2016-09-06 3.935 0 +0
2016-09-07 2016-09-05 3.960 0 +0
2016-09-06 2016-09-02 3.911 0 +0
2016-09-05 2016-09-01 3.886 0 +0
2016-09-02 2016-08-31 3.886 0 +0
2016-09-01 2016-08-30 3.837 0 +0
2016-08-31 2016-08-29 3.911 0 +0
2016-08-30 2016-08-26 3.911 0 +0
2016-08-29 2016-08-25 3.886 0 +0
2016-08-26 2016-08-24 3.935 0 +0
2016-08-25 2016-08-23 3.911 0 +0
2016-08-24 2016-08-22 3.984 0 +0
2016-08-23 2016-08-19 3.984 0 +0
2016-08-22 2016-08-18 4.106 0 +0
2016-08-19 2016-08-17 4.082 0 +0
2016-08-18 2016-08-16 4.057 0 +0
2016-08-17 2016-08-15 4.009 0 +0
2016-08-16 2016-08-12 4.155 0 +0
2016-08-15 2016-08-11 4.155 0 +0
2016-08-12 2016-08-10 4.106 0 +0
2016-08-11 2016-08-09 4.033 0 +0
2016-08-10 2016-08-08 4.057 0 +0
2016-08-09 2016-08-05 4.155 0 +0
2016-08-08 2016-08-04 4.155 0 +0
2016-08-05 2016-08-03 4.033 0 +0
2016-08-04 2016-08-01 4.009 0 +0
2016-08-03 2016-07-29 4.302 0 +0
2016-08-01 2016-07-28 4.326 0 +0
2016-07-29 2016-07-27 4.351 0 +0
2016-07-28 2016-07-26 4.326 0 +0
2016-07-27 2016-07-25 4.302 0 +0
2016-07-26 2016-07-22 4.375 0 +0
2016-07-25 2016-07-21 4.400 0 +0
2016-07-22 2016-07-20 4.448 0 +0
2016-07-21 2016-07-19 4.351 0 +0
2016-07-20 2016-07-18 4.400 0 +0
2016-07-19 2016-07-15 4.400 0 +0
2016-07-18 2016-07-14 4.277 0 +0
2016-07-15 2016-07-13 4.204 0 +0
2016-07-14 2016-07-12 4.106 0 +0
2016-07-13 2016-07-11 3.789 0 +0
2016-07-12 2016-07-08 4.204 0 +0
2016-07-11 2016-07-07 4.204 0 +0
2016-07-08 2016-07-06 4.204 0 +0
2016-07-07 2016-07-05 4.204 0 +0
2016-07-06 2016-07-04 4.204 0 +0
2016-07-05 2016-06-30 4.204 0 +0
2016-07-04 2016-06-29 4.204 0 +0
2016-06-30 2016-06-28 4.204 0 +0
2016-06-29 2016-06-27 4.277 0 +0
2016-06-28 2016-06-24 4.277 0 +0
2016-06-27 2016-06-23 4.448 0 +0
2016-06-24 2016-06-22 4.448 0 +0
2016-06-23 2016-06-21 4.229 0 +0
2016-06-22 2016-06-20 4.204 0 +0
2016-06-21 2016-06-17 4.204 0 +0
2016-06-20 2016-06-16 4.326 0 +0
2016-06-17 2016-06-15 4.326 0 +0
2016-06-16 2016-06-14 4.326 0 +0
2016-06-15 2016-06-13 4.326 0 +0
2016-06-14 2016-06-10 4.766 0 +0
2016-06-13 2016-06-08 4.595 0 +0
2016-06-10 2016-06-07 4.326 0 +0
2016-06-08 2016-06-06 4.400 0 +0
2016-06-07 2016-06-03 4.400 0 +0
2016-06-06 2016-06-02 4.351 0 +0
2016-06-03 2016-06-01 4.180 0 +0
2016-06-02 2016-05-31 4.326 0 +0
2016-06-01 2016-05-30 4.106 0 +0
2016-05-31 2016-05-27 4.106 0 +0
2016-05-30 2016-05-26 4.033 0 +0
2016-05-27 2016-05-25 4.057 0 +0
2016-05-26 2016-05-24 4.057 0 +0
2016-05-25 2016-05-23 4.057 0 +0
2016-05-24 2016-05-20 4.057 0 +0
2016-05-23 2016-05-19 4.057 0 +0
2016-05-20 2016-05-18 4.106 0 +0
2016-05-19 2016-05-17 4.106 0 +0
2016-05-18 2016-05-16 4.106 0 +0
2016-05-17 2016-05-13 3.886 0 +0
2016-05-16 2016-05-12 3.886 0 +0
2016-05-13 2016-05-11 3.886 0 +0
2016-05-12 2016-05-10 3.984 0 +0
2016-05-11 2016-05-09 4.155 0 +0
2016-05-10 2016-05-06 4.131 0 +0
2016-05-09 2016-05-05 4.351 0 +0
2016-05-06 2016-05-04 4.131 0 +0
2016-05-05 2016-05-03 4.082 0 +0
2016-05-04 2016-04-29 3.935 0 +0
2016-05-03 2016-04-28 3.935 0 +0
2016-04-29 2016-04-27 4.033 0 +0
2016-04-28 2016-04-26 4.057 0 +0
2016-04-27 2016-04-25 4.082 0 +0
2016-04-26 2016-04-22 4.106 0 +0
2016-04-25 2016-04-21 3.984 0 +0
2016-04-22 2016-04-20 4.180 0 +0
2016-04-21 2016-04-19 4.106 0 +0
2016-04-20 2016-04-18 4.400 0 +0
2016-04-19 2016-04-15 4.595 0 +0
2016-04-18 2016-04-14 4.595 0 +0
2016-04-15 2016-04-13 4.668 0 +0
2016-04-14 2016-04-12 4.766 0 +0
2016-04-13 2016-04-11 4.766 0 +0
2016-04-12 2016-04-08 4.766 0 +0
2016-04-11 2016-04-07 4.815 0 +0
2016-04-08 2016-04-06 4.815 0 +0
2016-04-07 2016-04-05 4.766 0 +0
2016-04-06 2016-04-01 4.766 0 +0
2016-04-05 2016-03-31 4.888 0 +0
2016-04-01 2016-03-30 5.035 0 +0
2016-03-31 2016-03-29 4.937 0 +0
2016-03-30 2016-03-24 4.937 0 +0
2016-03-29 2016-03-23 4.986 0 +0
2016-03-24 2016-03-22 4.888 0 +0
2016-03-23 2016-03-21 4.766 0 +0
2016-03-22 2016-03-18 4.717 0 +0
2016-03-21 2016-03-17 4.717 0 +0
2016-03-18 2016-03-16 4.766 0 +0
2016-03-17 2016-03-15 4.791 0 +0
2016-03-16 2016-03-14 4.791 0 +0
2016-03-15 2016-03-11 4.791 0 +0
2016-03-14 2016-03-10 4.791 0 +0
2016-03-11 2016-03-09 4.791 0 +0
2016-03-10 2016-03-08 4.888 0 +0
2016-03-09 2016-03-07 4.888 0 +0
2016-03-08 2016-03-04 4.815 0 +0
2016-03-07 2016-03-03 4.815 0 +0
2016-03-04 2016-03-02 4.668 0 +0
2016-03-03 2016-03-01 4.717 0 +0
2016-03-02 2016-02-29 4.815 0 +0
2016-03-01 2016-02-26 4.888 0 +0
2016-02-29 2016-02-25 4.888 0 +0
2016-02-26 2016-02-24 4.888 0 +0
2016-02-25 2016-02-23 4.888 0 +0
2016-02-24 2016-02-22 4.888 0 +0
2016-02-23 2016-02-19 4.937 0 +0
2016-02-22 2016-02-18 4.986 0 +0
2016-02-19 2016-02-17 5.157 0 +0
2016-02-18 2016-02-16 5.451 0 +0
2016-02-17 2016-02-15 5.402 0 +0
2016-02-16 2016-02-12 5.500 0 +0
2016-02-15 2016-02-11 5.500 0 +0
2016-02-12 2016-02-05 5.011 0 +0
2016-02-11 2016-02-04 4.913 0 +0
2016-02-05 2016-02-03 4.888 0 +0
2016-02-04 2016-02-02 4.888 0 +0
2016-02-03 2016-02-01 4.888 0 +0
2016-02-02 2016-01-29 5.011 0 +0
2016-02-01 2016-01-28 4.937 0 +0
2016-01-29 2016-01-27 4.937 0 +0
2016-01-28 2016-01-26 5.133 0 +0
2016-01-27 2016-01-25 5.133 0 +0
2016-01-26 2016-01-22 5.133 0 +0
2016-01-25 2016-01-21 5.133 0 +0
2016-01-22 2016-01-20 5.133 0 +0
2016-01-21 2016-01-19 5.133 0 +0
2016-01-20 2016-01-18 5.231 0 +0
2016-01-19 2016-01-15 5.426 0 +0
2016-01-18 2016-01-14 5.744 0 +0
2016-01-15 2016-01-13 5.793 0 +0
2016-01-14 2016-01-12 5.866 0 +0
2016-01-13 2016-01-11 5.939 0 +0
2016-01-12 2016-01-08 5.939 0 +0
2016-01-11 2016-01-07 6.062 0 +0
2016-01-08 2016-01-06 6.379 0 +0
2016-01-07 2016-01-05 6.379 0 +0
2016-01-06 2016-01-04 6.379 0 +0
2016-01-05 2015-12-31 6.379 0 +0
2016-01-04 2015-12-29 6.477 0 +0
2015-12-30 2015-12-28 6.477 0 +0
2015-12-29 2015-12-24 6.477 0 +0
2015-12-28 2015-12-22 6.599 0 +0
2015-12-23 2015-12-21 6.599 0 +0
2015-12-22 2015-12-18 6.599 0 +0
2015-12-21 2015-12-17 6.428 0 +0
2015-12-18 2015-12-16 6.379 0 +0
2015-12-17 2015-12-15 6.355 0 +0
2015-12-16 2015-12-14 6.355 0 +0
2015-12-15 2015-12-11 6.355 0 +0
2015-12-14 2015-12-10 6.355 0 +0
2015-12-11 2015-12-09 6.355 0 +0
2015-12-10 2015-12-08 6.355 0 +0
2015-12-09 2015-12-07 6.355 0 +0
2015-12-08 2015-12-04 6.722 0 +0
2015-12-07 2015-12-03 6.599 0 +0
2015-12-04 2015-12-02 6.477 0 +0
2015-12-03 2015-12-01 6.453 0 +0
2015-12-02 2015-11-30 6.575 0 +0
2015-12-01 2015-11-27 6.599 0 +0
2015-11-30 2015-11-26 6.599 0 +0
2015-11-27 2015-11-25 6.648 0 +0
2015-11-26 2015-11-24 6.599 0 +0
2015-11-25 2015-11-23 6.844 0 +0
2015-11-24 2015-11-20 6.990 0 +0
2015-11-23 2015-11-19 6.844 0 +0
2015-11-20 2015-11-18 6.844 0 +0
2015-11-19 2015-11-17 6.844 0 +0
2015-11-18 2015-11-16 6.868 0 +0
2015-11-17 2015-11-13 6.844 0 +0
2015-11-16 2015-11-12 6.966 0 +0
2015-11-13 2015-11-11 7.088 0 +0
2015-11-12 2015-11-10 7.113 0 +0
2015-11-11 2015-11-09 7.113 0 +0
2015-11-10 2015-11-06 7.113 0 +0
2015-11-09 2015-11-05 7.113 0 +0
2015-11-06 2015-11-04 7.113 0 +0
2015-11-05 2015-11-03 7.113 0 +0
2015-11-04 2015-11-02 7.113 0 +0
2015-11-03 2015-10-30 7.113 0 +0
2015-11-02 2015-10-29 7.113 0 +0
2015-10-30 2015-10-28 7.113 0 +0
2015-10-29 2015-10-27 7.113 0 +0
2015-10-28 2015-10-26 7.088 0 +0
2015-10-27 2015-10-23 7.088 0 +0
2015-10-26 2015-10-22 7.088 0 +0
2015-10-23 2015-10-20 7.088 0 +0
2015-10-22 2015-10-19 7.088 0 +0
2015-10-20 2015-10-16 7.088 0 +0
2015-10-19 2015-10-15 7.088 0 +0
2015-10-16 2015-10-14 6.990 0 +0
2015-10-15 2015-10-13 7.284 0 +0
2015-10-14 2015-10-12 7.284 0 +0
2015-10-13 2015-10-09 7.430 0 +0
2015-10-12 2015-10-08 7.479 0 +0
2015-10-09 2015-10-07 7.333 0 +0
2015-10-08 2015-10-06 7.210 0 +0
2015-10-07 2015-10-05 7.064 0 +0
2015-10-06 2015-10-02 7.064 0 +0
2015-10-05 2015-09-30 7.064 0 +0
2015-10-02 2015-09-29 6.990 0 +0
2015-09-30 2015-09-25 6.990 0 +0
2015-09-29 2015-09-24 6.990 0 +0
2015-09-25 2015-09-23 6.990 0 +0
2015-09-24 2015-09-22 6.990 0 +0
2015-09-23 2015-09-21 7.064 0 +0
2015-09-22 2015-09-18 7.039 0 +0
2015-09-21 2015-09-17 6.868 0 +0
2015-09-18 2015-09-16 7.162 0 +0
2015-09-17 2015-09-15 6.746 0 +0
2015-09-16 2015-09-14 6.917 0 +0
2015-09-15 2015-09-11 7.210 0 +0
2015-09-14 2015-09-10 7.210 0 +0
2015-09-11 2015-09-09 7.284 0 +0
2015-09-10 2015-09-08 6.990 0 +0
2015-09-09 2015-09-07 7.039 0 +0
2015-09-08 2015-09-04 7.210 0 +0
2015-09-07 2015-09-02 7.210 0 +0
2015-09-04 2015-09-01 7.333 0 +0
2015-09-02 2015-08-31 7.382 0 +0
2015-09-01 2015-08-28 7.382 0 +0
2015-08-31 2015-08-27 7.455 0 +0
2015-08-28 2015-08-26 7.259 0 +0
2015-08-27 2015-08-25 7.039 0 +0
2015-08-26 2015-08-24 6.722 0 +0
2015-08-25 2015-08-21 7.944 0 +0
2015-08-24 2015-08-20 7.944 0 +0
2015-08-21 2015-08-19 8.188 0 +0
2015-08-20 2015-08-18 8.506 0 +0
2015-08-19 2015-08-17 8.677 0 +0
2015-08-18 2015-08-14 8.530 0 +0
2015-08-17 2015-08-13 9.068 0 +0
2015-08-14 2015-08-12 8.799 0 +0
2015-08-13 2015-08-11 9.093 0 +0
2015-08-12 2015-08-10 9.093 0 +0
2015-08-11 2015-08-07 8.775 0 +0
2015-08-10 2015-08-06 8.775 0 +0
2015-08-07 2015-08-05 8.433 0 +0
2015-08-06 2015-08-04 8.433 0 +0
2015-08-05 2015-08-03 8.433 0 +0
2015-08-04 2015-07-31 8.970 0 +0
2015-08-03 2015-07-30 8.799 0 +0
2015-07-31 2015-07-29 8.921 0 +0
2015-07-30 2015-07-28 8.995 0 +0
2015-07-29 2015-07-27 9.117 0 +0
2015-07-28 2015-07-24 9.435 0 +0
2015-07-27 2015-07-23 9.581 0 +0
2015-07-24 2015-07-22 9.459 0 +0
2015-07-23 2015-07-21 9.899 0 +0
2015-07-22 2015-07-20 9.850 0 +0
2015-07-21 2015-07-17 9.581 0 +0
2015-07-20 2015-07-16 9.410 0 +0
2015-07-17 2015-07-15 8.799 0 +0
2015-07-16 2015-07-14 9.093 0 +0
2015-07-15 2015-07-13 9.141 0 +0
2015-07-14 2015-07-10 8.848 0 +0
2015-07-13 2015-07-09 8.433 0 +0
2015-07-10 2015-07-08 7.333 0 +0
2015-07-09 2015-07-07 8.188 0 +0
2015-07-08 2015-07-06 8.848 0 +0
2015-07-07 2015-07-03 9.239 0 +0
2015-07-06 2015-07-02 9.190 0 +0
2015-07-03 2015-06-30 9.337 0 +0
2015-07-02 2015-06-29 9.166 0 +0
2015-06-30 2015-06-26 9.850 0 +0
2015-06-29 2015-06-25 10.021 0 +0
2015-06-26 2015-06-24 10.168 0 +0
2015-06-25 2015-06-23 10.144 0 +0
2015-06-24 2015-06-22 10.266 0 +0
2015-06-23 2015-06-19 10.364 0 +0
2015-06-22 2015-06-18 10.266 0 +0
2015-06-19 2015-06-17 10.339 0 +0
2015-06-18 2015-06-16 10.339 0 +0
2015-06-17 2015-06-15 10.632 0 +0
2015-06-16 2015-06-12 10.510 0 +0
2015-06-15 2015-06-11 10.852 0 +0
2015-06-12 2015-06-10 10.828 0 +0
2015-06-11 2015-06-09 10.535 0 +0
2015-06-10 2015-06-08 10.755 0 +0
2015-06-09 2015-06-05 10.877 0 +0
2015-06-08 2015-06-04 10.877 0 +0
2015-06-05 2015-06-03 11.219 0 +0
2015-06-04 2015-06-02 11.243 0 +0
2015-06-03 2015-06-01 10.828 0 +0
2015-06-02 2015-05-29 10.803 0 +0
2015-06-01 2015-05-28 10.632 0 +0
2015-05-29 2015-05-27 10.901 0 +0
2015-05-28 2015-05-26 10.901 0 +0
2015-05-27 2015-05-22 11.195 0 +0
2015-05-26 2015-05-21 11.366 0 +0
2015-05-22 2015-05-20 11.243 0 +0
2015-05-21 2015-05-19 11.390 0 +0
2015-05-20 2015-05-18 10.608 0 +0
2015-05-19 2015-05-15 10.241 0 +0
2015-05-18 2015-05-14 10.999 0 +0
2015-05-15 2015-05-13 11.072 0 +0
2015-05-14 2015-05-12 11.243 0 +0
2015-05-13 2015-05-11 11.023 0 +0
2015-05-12 2015-05-08 10.730 0 +0
2015-05-11 2015-05-07 10.412 0 +0
2015-05-08 2015-05-06 10.608 0 +0
2015-05-07 2015-05-05 10.388 0 +0
2015-05-06 2015-05-04 10.755 0 +0
2015-05-05 2015-04-30 10.632 0 +0
2015-05-04 2015-04-29 10.803 0 +0
2015-04-30 2015-04-28 10.681 0 +0
2015-04-29 2015-04-27 10.803 0 +0
2015-04-28 2015-04-24 10.706 0 +0
2015-04-27 2015-04-23 10.877 0 +0
2015-04-24 2015-04-22 10.852 0 +0
2015-04-23 2015-04-21 10.999 0 +0
2015-04-22 2015-04-20 11.048 0 +0
2015-04-21 2015-04-17 11.488 0 +0
2015-04-20 2015-04-16 11.390 0 +0
2015-04-17 2015-04-15 11.341 0 +0
2015-04-16 2015-04-14 11.463 0 +0
2015-04-15 2015-04-13 11.732 0 +0
2015-04-14 2015-04-10 11.855 0 +0
2015-04-13 2015-04-09 11.561 0 +0
2015-04-10 2015-04-08 11.292 0 +0
2015-04-09 2015-04-02 10.681 0 +0
2015-04-08 2015-04-01 10.412 0 +0
2015-04-02 2015-03-31 8.995 0 +0
2015-04-01 2015-03-30 7.675 0 +0
2015-03-31 2015-03-27 7.333 0 +0
2015-03-30 2015-03-26 7.333 0 +0
2015-03-27 2015-03-25 7.333 0 +0
2015-03-26 2015-03-24 6.966 0 +0
2015-03-25 2015-03-23 6.893 0 +0
2015-03-24 2015-03-20 6.844 0 +0
2015-03-23 2015-03-19 6.771 0 +0
2015-03-20 2015-03-18 6.917 0 +0
2015-03-19 2015-03-17 7.235 0 +0
2015-03-18 2015-03-16 7.357 0 +0
2015-03-17 2015-03-13 7.333 0 +0
2015-03-16 2015-03-12 7.479 0 +0
2015-03-13 2015-03-11 7.333 0 +0
2015-03-12 2015-03-10 7.455 0 +0
2015-03-11 2015-03-09 7.602 0 +0
2015-03-10 2015-03-06 7.602 0 +0
2015-03-09 2015-03-05 7.113 0 +0
2015-03-06 2015-03-04 7.259 0 +0
2015-03-05 2015-03-03 7.259 0 +0
2015-03-04 2015-03-02 7.284 0 +0
2015-03-03 2015-02-27 7.284 0 +0
2015-03-02 2015-02-26 7.162 0 +0
2015-02-27 2015-02-25 7.088 0 +0
2015-02-26 2015-02-24 7.088 0 +0
2015-02-25 2015-02-23 7.088 0 +0
2015-02-24 2015-02-18 6.722 0 +0
2015-02-23 2015-02-16 6.990 0 +0
2015-02-17 2015-02-13 6.990 0 +0
2015-02-16 2015-02-12 6.966 0 +0
2015-02-13 2015-02-11 6.966 0 +0
2015-02-12 2015-02-10 7.039 0 +0
2015-02-11 2015-02-09 6.966 0 +0
2015-02-10 2015-02-06 6.966 0 +0
2015-02-09 2015-02-05 7.088 0 +0
2015-02-06 2015-02-04 7.308 0 +0
2015-02-05 2015-02-03 7.333 0 +0
2015-02-04 2015-02-02 7.455 0 +0
2015-02-03 2015-01-30 7.308 0 +0
2015-02-02 2015-01-29 7.333 0 +0
2015-01-30 2015-01-28 7.455 0 +0
2015-01-29 2015-01-27 7.333 0 +0
2015-01-28 2015-01-26 7.406 0 +0
2015-01-27 2015-01-23 7.479 0 +0
2015-01-26 2015-01-22 7.235 0 +0
2015-01-23 2015-01-21 7.235 0 +0
2015-01-22 2015-01-20 7.308 0 +0
2015-01-21 2015-01-19 7.039 0 +0
2015-01-20 2015-01-16 7.430 0 +0
2015-01-19 2015-01-15 7.479 0 +0
2015-01-16 2015-01-14 7.455 0 +0
2015-01-15 2015-01-13 7.504 0 +0
2015-01-14 2015-01-12 7.504 0 +0
2015-01-13 2015-01-09 7.504 0 +0
2015-01-12 2015-01-08 7.479 0 +0
2015-01-09 2015-01-07 7.357 0 +0
2015-01-08 2015-01-06 7.455 0 +0
2015-01-07 2015-01-05 7.626 0 +0
2015-01-06 2015-01-02 7.626 0 +0
2015-01-05 2014-12-31 7.895 0 +0
2015-01-02 2014-12-29 8.042 0 +0
2014-12-30 2014-12-24 8.139 0 +0
2014-12-29 2014-12-22 8.261 0 +0
2014-12-23 2014-12-19 8.261 0 +0
2014-12-22 2014-12-18 8.261 0 +0
2014-12-19 2014-12-17 8.310 0 +0
2014-12-18 2014-12-16 8.579 0 +0
2014-12-17 2014-12-15 8.995 0 +0
2014-12-16 2014-12-12 8.261 0 +0
2014-12-15 2014-12-11 8.115 0 +0
2014-12-12 2014-12-10 8.213 0 +0
2014-12-11 2014-12-09 7.895 0 +0
2014-12-10 2014-12-08 8.066 0 +0
2014-12-09 2014-12-05 8.359 0 +0
2014-12-08 2014-12-04 8.359 0 +0
2014-12-05 2014-12-03 8.628 0 +0
2014-12-04 2014-12-02 8.750 0 +0
2014-12-03 2014-12-01 8.897 0 +0
2014-12-02 2014-11-28 8.995 0 +0
2014-12-01 2014-11-27 9.166 0 +0
2014-11-28 2014-11-26 9.215 0 +0
2014-11-27 2014-11-25 9.435 0 +0
2014-11-26 2014-11-24 9.532 0 +0
2014-11-25 2014-11-21 9.386 0 +0
2014-11-24 2014-11-20 9.752 0 +0
2014-11-21 2014-11-19 9.679 0 +0
2014-11-20 2014-11-18 9.752 0 +0
2014-11-19 2014-11-17 9.435 0 +0
2014-11-18 2014-11-14 9.777 0 +0
2014-11-17 2014-11-13 9.972 0 +0
2014-11-14 2014-11-12 9.948 0 +0
2014-11-13 2014-11-11 10.266 0 +0
2014-11-12 2014-11-10 9.948 0 +0
2014-11-11 2014-11-07 9.215 0 +0
2014-11-10 2014-11-06 9.141 0 +0
2014-11-07 2014-11-05 9.166 0 +0
2014-11-06 2014-11-04 9.190 0 +0
2014-11-05 2014-11-03 9.141 0 +0
2014-11-04 2014-10-31 9.068 0 +0
2014-11-03 2014-10-30 9.044 0 +0
2014-10-31 2014-10-29 9.044 0 +0
2014-10-30 2014-10-28 9.044 0 +0
2014-10-29 2014-10-27 9.019 0 +0
2014-10-28 2014-10-24 9.044 0 +0
2014-10-27 2014-10-23 9.044 0 +0
2014-10-24 2014-10-22 9.093 0 +0
2014-10-23 2014-10-21 9.044 0 +0
2014-10-22 2014-10-20 9.044 0 +0
2014-10-21 2014-10-17 9.166 0 +0
2014-10-20 2014-10-16 9.044 0 +0
2014-10-17 2014-10-15 9.044 0 +0
2014-10-16 2014-10-14 9.141 0 +0
2014-10-15 2014-10-13 9.093 0 +0
2014-10-14 2014-10-10 9.093 0 +0
2014-10-13 2014-10-09 8.921 0 +0
2014-10-10 2014-10-08 8.799 0 +0
2014-10-09 2014-10-07 8.579 0 +0
2014-10-08 2014-10-06 8.335 0 +0
2014-10-07 2014-10-03 8.384 0 +0
2014-10-06 2014-09-30 8.359 0 +0
2014-10-03 2014-09-29 8.213 0 +0
2014-09-30 2014-09-26 8.213 0 +0
2014-09-29 2014-09-25 8.188 0 +0
2014-09-26 2014-09-24 8.286 0 +0
2014-09-25 2014-09-23 8.213 0 +0
2014-09-24 2014-09-22 8.335 0 +0
2014-09-23 2014-09-19 8.506 0 +0
2014-09-22 2014-09-18 8.555 0 +0
2014-09-19 2014-09-17 8.408 0 +0
2014-09-18 2014-09-16 8.139 0 +0
2014-09-17 2014-09-15 8.310 0 +0
2014-09-16 2014-09-12 8.457 0 +0
2014-09-15 2014-09-11 8.726 0 +0
2014-09-12 2014-09-10 8.653 0 +0
2014-09-11 2014-09-08 9.239 0 +0
2014-09-10 2014-09-05 9.215 0 +0
2014-09-08 2014-09-04 8.799 0 +0
2014-09-05 2014-09-03 8.506 0 +0
2014-09-04 2014-09-02 7.968 0 +0
2014-09-03 2014-09-01 7.822 0 +0
2014-09-02 2014-08-29 7.528 0 +0
2014-09-01 2014-08-28 7.504 0 +0
2014-08-29 2014-08-27 7.577 0 +0
2014-08-28 2014-08-26 7.504 0 +0
2014-08-27 2014-08-25 7.577 0 +0
2014-08-26 2014-08-22 7.724 0 +0
2014-08-25 2014-08-21 7.944 0 +0
2014-08-22 2014-08-20 7.919 0 +0
2014-08-21 2014-08-19 7.797 0 +0
2014-08-20 2014-08-18 7.602 0 +0
2014-08-19 2014-08-15 7.577 0 +0
2014-08-18 2014-08-14 7.479 0 +0
2014-08-15 2014-08-13 7.553 0 +0
2014-08-14 2014-08-12 7.675 0 +0
2014-08-13 2014-08-11 7.699 0 +0
2014-08-12 2014-08-08 7.675 0 +0
2014-08-11 2014-08-07 7.382 0 +0
2014-08-08 2014-08-06 7.357 0 +0
2014-08-07 2014-08-05 7.284 0 +0
2014-08-06 2014-08-04 7.259 0 +0
2014-08-05 2014-08-01 7.284 0 +0
2014-08-04 2014-07-31 7.333 0 +0
2014-08-01 2014-07-30 7.259 0 +0
2014-07-31 2014-07-29 7.333 0 +0
2014-07-30 2014-07-28 7.308 0 +0
2014-07-29 2014-07-25 7.308 0 +0
2014-07-28 2014-07-24 7.357 0 +0
2014-07-25 2014-07-23 7.259 0 +0
2014-07-24 2014-07-22 7.333 0 +0
2014-07-23 2014-07-21 7.357 0 +0
2014-07-22 2014-07-18 7.333 0 +0
2014-07-21 2014-07-17 7.455 0 +0
2014-07-18 2014-07-16 7.577 0 +0
2014-07-17 2014-07-15 7.626 0 +0
2014-07-16 2014-07-14 7.699 0 +0
2014-07-15 2014-07-11 7.406 0 +0
2014-07-14 2014-07-10 7.406 0 +0
2014-07-11 2014-07-09 7.553 0 +0
2014-07-10 2014-07-08 7.528 0 +0
2014-07-09 2014-07-07 7.577 0 +0
2014-07-08 2014-07-04 7.699 0 +0
2014-07-07 2014-07-03 7.675 0 +0
2014-07-04 2014-07-02 7.773 0 +0
2014-07-03 2014-06-30 7.797 0 +0
2014-07-02 2014-06-27 7.846 0 +0
2014-06-30 2014-06-26 7.919 0 +0
2014-06-27 2014-06-25 7.773 0 +0
2014-06-26 2014-06-24 7.797 0 +0
2014-06-25 2014-06-23 7.993 0 +0
2014-06-24 2014-06-20 8.066 0 +0
2014-06-23 2014-06-19 8.066 0 +0
2014-06-20 2014-06-18 8.066 0 +0
2014-06-19 2014-06-17 8.188 0 +0
2014-06-18 2014-06-16 8.261 0 +0
2014-06-17 2014-06-13 8.042 0 +0
2014-06-16 2014-06-12 7.968 0 +0
2014-06-13 2014-06-11 8.042 0 +0
2014-06-12 2014-06-10 7.797 0 +0
2014-06-11 2014-06-09 7.602 0 +0
2014-06-10 2014-06-06 7.528 0 +0
2014-06-09 2014-06-05 7.553 0 +0
2014-06-06 2014-06-04 7.528 0 +0
2014-06-05 2014-06-03 7.626 0 +0
2014-06-04 2014-05-30 7.724 0 +0
2014-06-03 2014-05-29 7.528 0 +0
2014-05-30 2014-05-28 7.699 0 +0
2014-05-29 2014-05-27 7.479 0 +0
2014-05-28 2014-05-26 7.455 0 +0
2014-05-27 2014-05-23 7.528 0 +0
2014-05-26 2014-05-22 7.259 0 +0
2014-05-23 2014-05-21 7.088 0 +0
2014-05-22 2014-05-20 7.113 0 +0
2014-05-21 2014-05-19 7.064 0 +0
2014-05-20 2014-05-16 7.015 0 +0
2014-05-19 2014-05-15 7.235 0 +0
2014-05-16 2014-05-14 7.602 0 +0
2014-05-15 2014-05-13 7.430 0 +0
2014-05-14 2014-05-12 7.455 0 +0
2014-05-13 2014-05-09 7.455 0 +0
2014-05-12 2014-05-08 7.699 0 +0
2014-05-09 2014-05-07 8.017 0 +0
2014-05-08 2014-05-05 8.555 0 +0
2014-05-07 2014-05-02 8.555 0 +0
2014-05-05 2014-04-30 8.261 0 +0
2014-05-02 2014-04-29 8.506 0 +0
2014-04-30 2014-04-28 8.530 0 +0
2014-04-29 2014-04-25 8.750 0 +0
2014-04-28 2014-04-24 8.677 0 +0
2014-04-25 2014-04-23 8.433 0 +0
2014-04-24 2014-04-22 7.919 0 +0
2014-04-23 2014-04-17 7.895 0 +0
2014-04-22 2014-04-16 8.017 0 +0
2014-04-17 2014-04-15 8.090 0 +0
2014-04-16 2014-04-14 8.286 0 +0
2014-04-15 2014-04-11 8.261 0 +0
2014-04-14 2014-04-10 8.506 0 +0
2014-04-11 2014-04-09 8.701 0 +0
2014-04-10 2014-04-08 8.579 0 +0
2014-04-09 2014-04-07 8.530 0 +0
2014-04-08 2014-04-04 8.897 0 +0
2014-04-07 2014-04-03 8.604 0 +0
2014-04-04 2014-04-02 8.628 0 +0
2014-04-03 2014-04-01 8.873 0 +0
2014-04-02 2014-03-31 9.068 0 +0
2014-04-01 2014-03-28 9.093 0 +0
2014-03-31 2014-03-27 9.924 0 +0
2014-03-28 2014-03-26 10.779 0 +0
2014-03-27 2014-03-25 11.097 0 +0
2014-03-26 2014-03-24 11.072 0 +0
2014-03-25 2014-03-21 10.999 0 +0
2014-03-24 2014-03-20 10.730 0 +0
2014-03-21 2014-03-19 10.559 0 +0
2014-03-20 2014-03-18 9.777 0 +0
2014-03-19 2014-03-17 9.679 0 +0
2014-03-18 2014-03-14 9.288 0 +0
2014-03-17 2014-03-13 9.777 0 +0
2014-03-14 2014-03-12 9.532 0 +0
2014-03-13 2014-03-11 9.728 0 +0
2014-03-12 2014-03-10 9.777 0 +0
2014-03-11 2014-03-07 9.752 0 +0
2014-03-10 2014-03-06 9.752 0 +0
2014-03-07 2014-03-05 9.850 0 +0
2014-03-06 2014-03-04 10.021 0 +0
2014-03-05 2014-03-03 9.948 0 +0
2014-03-04 2014-02-28 9.752 0 +0
2014-03-03 2014-02-27 9.655 0 +0
2014-02-28 2014-02-26 9.190 0 +0
2014-02-27 2014-02-25 9.288 0 +0
2014-02-26 2014-02-24 9.410 0 +0
2014-02-25 2014-02-21 9.264 0 +0
2014-02-24 2014-02-20 9.288 0 +0
2014-02-21 2014-02-19 9.606 0 +0
2014-02-20 2014-02-18 9.410 0 +0
2014-02-19 2014-02-17 8.579 0 +0
2014-02-18 2014-02-14 8.726 0 +0
2014-02-17 2014-02-13 8.579 0 +0
2014-02-14 2014-02-12 8.188 0 +0
2014-02-13 2014-02-11 7.944 0 +0
2014-02-12 2014-02-10 7.748 0 +0
2014-02-11 2014-02-07 7.357 0 +0
2014-02-10 2014-02-06 7.259 0 +0
2014-02-07 2014-02-05 7.553 0 +0
2014-02-06 2014-02-04 7.406 0 +0
2014-02-05 2014-01-30 7.577 0 +0
2014-02-04 2014-01-28 7.186 0 +0
2014-01-29 2014-01-27 7.235 0 +0
2014-01-28 2014-01-24 7.675 0 +0
2014-01-27 2014-01-23 7.944 0 +0
2014-01-24 2014-01-22 8.261 0 +0
2014-01-23 2014-01-21 8.261 0 +0
2014-01-22 2014-01-20 8.017 0 +0
2014-01-21 2014-01-17 7.993 0 +0
2014-01-20 2014-01-16 7.699 0 +0
2014-01-17 2014-01-15 7.797 0 +0
2014-01-16 2014-01-14 7.773 0 +0
2014-01-15 2014-01-13 8.017 0 +0
2014-01-14 2014-01-10 8.042 0 +0
2014-01-13 2014-01-09 8.408 0 +0
2014-01-10 2014-01-08 8.017 0 +0
2014-01-09 2014-01-07 7.308 0 +0
2014-01-08 2014-01-06 6.893 0 +0
2014-01-07 2014-01-03 6.722 0 +0
2014-01-06 2014-01-02 6.893 0 +0
2014-01-03 2013-12-31 6.208 0 +0
2014-01-02 2013-12-27 6.306 0 +0
2013-12-30 2013-12-24 6.453 0 +0
2013-12-27 2013-12-20 6.771 0 +0
2013-12-23 2013-12-19 7.088 0 +0
2013-12-20 2013-12-18 7.015 0 +0
2013-12-19 2013-12-17 6.722 0 +0
2013-12-18 2013-12-16 6.819 0 +0
2013-12-17 2013-12-13 6.673 0 +0
2013-12-16 2013-12-12 6.599 0 +0
2013-12-13 2013-12-11 6.551 0 +0
2013-12-12 2013-12-10 6.037 0 +0
2013-12-11 2013-12-09 5.524 0 +0
2013-12-10 2013-12-06 5.475 0 +0
2013-12-09 2013-12-05 5.500 0 +0
2013-12-06 2013-12-04 5.011 0 +0
2013-12-05 2013-12-03 4.913 0 +0
2013-12-04 2013-12-02 4.840 0 +0
2013-12-03 2013-11-29 5.084 0 +0
2013-12-02 2013-11-28 5.084 0 +0
2013-11-29 2013-11-27 5.182 0 +0
2013-11-28 2013-11-26 4.986 0 +0
2013-11-27 2013-11-25 4.937 0 +0
2013-11-26 2013-11-22 5.011 0 +0
2013-11-25 2013-11-21 5.157 0 +0
2013-11-22 2013-11-20 5.500 0 +0
2013-11-21 2013-11-19 5.548 0 +0
2013-11-20 2013-11-18 5.548 0 +0
2013-11-19 2013-11-15 5.597 0 +0
2013-11-18 2013-11-14 5.157 0 +0
2013-11-15 2013-11-13 5.060 0 +0
2013-11-14 2013-11-12 5.108 0 +0
2013-11-13 2013-11-11 5.035 0 +0
2013-11-12 2013-11-08 4.937 0 +0
2013-11-11 2013-11-07 4.888 0 +0
2013-11-08 2013-11-06 4.888 0 +0
2013-11-07 2013-11-05 4.766 0 +0
2013-11-06 2013-11-04 4.937 0 +0
2013-11-05 2013-11-01 4.400 0 +0
2013-11-04 2013-10-31 4.400 0 +0
2013-11-01 2013-10-30 4.424 0 +0
2013-10-31 2013-10-29 4.424 0 +0
2013-10-30 2013-10-28 4.473 0 +0
2013-10-29 2013-10-25 4.522 0 +0
2013-10-28 2013-10-24 4.400 0 +0
2013-10-25 2013-10-23 4.473 0 +0
2013-10-24 2013-10-22 4.448 0 +0
2013-10-23 2013-10-21 4.448 0 +0
2013-10-22 2013-10-18 4.351 0 +0
2013-10-21 2013-10-17 4.351 0 +0
2013-10-18 2013-10-16 4.473 0 +0
2013-10-17 2013-10-15 4.522 0 +0
2013-10-16 2013-10-11 4.400 0 +0
2013-10-15 2013-10-10 4.277 0 +0
2013-10-11 2013-10-09 4.571 0 +0
2013-10-10 2013-10-08 4.571 0 +0
2013-10-09 2013-10-07 4.668 0 +0
2013-10-08 2013-10-04 4.620 0 +0
2013-10-07 2013-10-03 4.595 0 +0
2013-10-04 2013-10-02 4.033 0 +0
2013-10-03 2013-09-30 3.813 0 +0
2013-10-02 2013-09-27 3.837 0 +0
2013-09-30 2013-09-26 3.837 0 +0
2013-09-27 2013-09-25 3.837 0 +0
2013-09-26 2013-09-24 3.837 0 +0
2013-09-25 2013-09-23 3.789 0 +0
2013-09-24 2013-09-19 3.789 0 +0
2013-09-23 2013-09-18 3.911 0 +0
2013-09-19 2013-09-17 3.617 0 +0
2013-09-18 2013-09-16 3.617 0 +0
2013-09-17 2013-09-13 3.666 0 +0
2013-09-16 2013-09-12 3.642 0 +0
2013-09-13 2013-09-11 3.642 0 +0
2013-09-12 2013-09-10 3.813 0 +0
2013-09-11 2013-09-09 3.813 0 +0
2013-09-10 2013-09-06 3.935 0 +0
2013-09-09 2013-09-05 3.789 0 +0
2013-09-06 2013-09-04 3.837 0 +0
2013-09-05 2013-09-03 3.617 0 +0
2013-09-04 2013-09-02 3.666 0 +0
2013-09-03 2013-08-30 3.715 0 +0
2013-09-02 2013-08-29 3.715 0 +0
2013-08-30 2013-08-28 3.715 0 +0
2013-08-29 2013-08-27 3.740 0 +0
2013-08-28 2013-08-26 3.715 0 +0
2013-08-27 2013-08-23 3.960 0 +0
2013-08-26 2013-08-22 3.862 0 +0
2013-08-23 2013-08-21 4.033 0 +0
2013-08-22 2013-08-20 4.033 0 +0
2013-08-21 2013-08-19 4.277 0 +0
2013-08-20 2013-08-16 3.789 0 +0
2013-08-19 2013-08-15 3.837 0 +0
2013-08-16 2013-08-13 3.471 0 +0
2013-08-15 2013-08-12 3.422 0 +0
2013-08-13 2013-08-09 3.422 0 +0
2013-08-12 2013-08-08 3.177 0 +0
2013-08-09 2013-08-07 3.177 0 +0
2013-08-08 2013-08-06 3.226 0 +0
2013-08-07 2013-08-05 3.226 0 +0
2013-08-06 2013-08-02 3.202 0 +0
2013-08-05 2013-08-01 3.177 0 +0
2013-08-02 2013-07-31 3.177 0 +0
2013-08-01 2013-07-30 2.933 0 +0
2013-07-31 2013-07-29 2.835 0 +0
2013-07-30 2013-07-26 2.982 0 +0
2013-07-29 2013-07-25 2.909 0 +0
2013-07-26 2013-07-24 2.933 0 +0
2013-07-25 2013-07-23 2.933 0 +0
2013-07-24 2013-07-22 2.933 0 +0
2013-07-23 2013-07-19 2.933 0 +0
2013-07-22 2013-07-18 2.933 0 +0
2013-07-19 2013-07-17 2.762 0 +0
2013-07-18 2013-07-16 2.811 0 +0
2013-07-17 2013-07-15 2.884 0 +0
2013-07-16 2013-07-12 2.909 0 +0
2013-07-15 2013-07-11 2.909 0 +0
2013-07-12 2013-07-10 2.689 0 +0
2013-07-11 2013-07-09 2.566 0 +0
2013-07-10 2013-07-08 2.689 0 +0
2013-07-09 2013-07-05 2.689 0 +0
2013-07-08 2013-07-04 2.566 0 +0
2013-07-05 2013-07-03 2.542 0 +0
2013-07-04 2013-07-02 2.689 0 +0
2013-07-03 2013-06-28 2.689 0 +0
2013-07-02 2013-06-27 2.689 0 +0
2013-06-28 2013-06-26 2.689 0 +0
2013-06-27 2013-06-25 2.566 0 +0
2013-06-26 2013-06-24 2.689 0 +0
2013-06-25 2013-06-21 2.762 0 +0
2013-06-24 2013-06-20 2.884 0 +0
2013-06-21 2013-06-19 2.884 0 +0
2013-06-20 2013-06-18 2.933 0 +0
2013-06-19 2013-06-17 2.933 0 +0
2013-06-18 2013-06-14 2.933 0 +0
2013-06-17 2013-06-13 2.933 0 +0
2013-06-14 2013-06-11 2.933 0 +0
2013-06-13 2013-06-10 2.933 0 +0
2013-06-11 2013-06-07 2.933 0 +0
2013-06-10 2013-06-06 3.031 0 +0
2013-06-07 2013-06-05 3.006 0 +0
2013-06-06 2013-06-04 3.031 0 +0
2013-06-05 2013-06-03 3.031 0 +0
2013-06-04 2013-05-31 3.031 0 +0
2013-06-03 2013-05-30 3.031 0 +0
2013-05-31 2013-05-29 3.031 0 +0
2013-05-30 2013-05-28 3.080 0 +0
2013-05-29 2013-05-27 3.129 0 +0
2013-05-28 2013-05-24 3.104 0 +0
2013-05-27 2013-05-23 3.129 0 +0
2013-05-24 2013-05-22 3.080 0 +0
2013-05-23 2013-05-21 3.055 0 +0
2013-05-22 2013-05-20 3.080 0 +0
2013-05-21 2013-05-16 3.080 0 +0
2013-05-20 2013-05-15 3.031 0 +0
2013-05-16 2013-05-14 3.031 0 +0
2013-05-15 2013-05-13 3.031 0 +0
2013-05-14 2013-05-10 3.006 0 +0
2013-05-13 2013-05-09 2.933 0 +0
2013-05-10 2013-05-08 2.958 0 +0
2013-05-09 2013-05-07 2.933 0 +0
2013-05-08 2013-05-06 2.958 0 +0
2013-05-07 2013-05-03 2.958 0 +0
2013-05-06 2013-05-02 2.909 0 +0
2013-05-03 2013-04-30 2.909 0 +0
2013-05-02 2013-04-29 2.933 0 +0
2013-04-30 2013-04-26 2.786 0 +0
2013-04-29 2013-04-25 2.786 0 +0
2013-04-26 2013-04-24 2.811 0 +0
2013-04-25 2013-04-23 2.835 0 +0
2013-04-24 2013-04-22 2.835 0 +0
2013-04-23 2013-04-19 2.860 0 +0
2013-04-22 2013-04-18 2.811 0 +0
2013-04-19 2013-04-17 2.811 0 +0
2013-04-18 2013-04-16 2.811 0 +0
2013-04-17 2013-04-15 2.811 0 +0
2013-04-16 2013-04-12 2.786 0 +0
2013-04-15 2013-04-11 2.835 0 +0
2013-04-12 2013-04-10 2.835 0 +0
2013-04-11 2013-04-09 2.909 0 +0
2013-04-10 2013-04-08 2.933 0 +0
2013-04-09 2013-04-05 2.835 0 +0
2013-04-08 2013-04-03 2.982 0 +0
2013-04-05 2013-04-02 3.129 0 +0
2013-04-03 2013-03-28 3.129 0 +0
2013-04-02 2013-03-27 3.006 0 +0
2013-03-28 2013-03-26 3.031 0 +0
2013-03-27 2013-03-25 3.031 0 +0
2013-03-26 2013-03-22 3.031 0 +0
2013-03-25 2013-03-21 3.104 0 +0
2013-03-22 2013-03-20 3.104 0 +0
2013-03-21 2013-03-19 3.104 0 +0
2013-03-20 2013-03-18 2.982 0 +0
2013-03-19 2013-03-15 3.006 0 +0
2013-03-18 2013-03-14 3.055 0 +0
2013-03-15 2013-03-13 3.080 0 +0
2013-03-14 2013-03-12 2.982 0 +0
2013-03-13 2013-03-11 3.104 0 +0
2013-03-12 2013-03-08 3.031 0 +0
2013-03-11 2013-03-07 2.860 0 +0
2013-03-08 2013-03-06 2.933 0 +0
2013-03-07 2013-03-05 2.786 0 +0
2013-03-06 2013-03-04 2.689 0 +0
2013-03-05 2013-03-01 2.738 0 +0
2013-03-04 2013-02-28 2.738 0 +0
2013-03-01 2013-02-27 2.591 0 +0
2013-02-28 2013-02-26 2.566 0 +0
2013-02-27 2013-02-25 2.591 0 +0
2013-02-26 2013-02-22 2.786 0 +0
2013-02-25 2013-02-21 2.713 0 +0
2013-02-22 2013-02-20 2.738 0 +0
2013-02-21 2013-02-19 2.640 0 +0
2013-02-20 2013-02-18 2.762 0 +0
2013-02-19 2013-02-15 2.786 0 +0
2013-02-18 2013-02-14 2.591 0 +0
2013-02-15 2013-02-08 2.493 0 +0
2013-02-14 2013-02-07 2.371 0 +0
2013-02-08 2013-02-06 2.371 0 +0
2013-02-07 2013-02-05 2.322 0 +0
2013-02-06 2013-02-04 2.371 0 +0
2013-02-05 2013-02-01 2.395 0 +0
2013-02-04 2013-01-31 2.395 0 +0
2013-02-01 2013-01-30 2.420 0 +0
2013-01-31 2013-01-29 2.444 0 +0
2013-01-30 2013-01-28 2.395 0 +0
2013-01-29 2013-01-25 2.395 0 +0
2013-01-28 2013-01-24 2.444 0 +0
2013-01-25 2013-01-23 2.444 0 +0
2013-01-24 2013-01-22 2.444 0 +0
2013-01-23 2013-01-21 2.444 0 +0
2013-01-22 2013-01-18 2.420 0 +0
2013-01-21 2013-01-17 2.395 0 +0
2013-01-18 2013-01-16 2.395 0 +0
2013-01-17 2013-01-15 2.371 0 +0
2013-01-16 2013-01-14 2.346 0 +0
2013-01-15 2013-01-11 2.322 0 +0
2013-01-14 2013-01-10 2.322 0 +0
2013-01-11 2013-01-09 2.371 0 +0
2013-01-10 2013-01-08 2.249 0 +0
2013-01-09 2013-01-07 2.273 0 +0
2013-01-08 2013-01-04 2.126 0 +0
2013-01-07 2013-01-03 2.126 0 +0
2013-01-04 2013-01-02 2.126 0 +0
2013-01-03 2012-12-31 2.126 0 +0
2013-01-02 2012-12-27 2.053 0 +0
2012-12-28 2012-12-24 2.053 0 +0
2012-12-27 2012-12-20 2.029 0 +0
2012-12-21 2012-12-19 1.980 0 +0
2012-12-20 2012-12-18 1.955 0 +0
2012-12-19 2012-12-17 1.955 0 -1,265,020
2012-12-18 2012-12-14 2.004 1,265,020 +1,636 1.79% 2,535,440
2012-12-17 2012-12-13 1.955 1,263,384 +9,819 1.79% 2,470,401
2012-12-11 2012-12-07 1.980 1,253,565 -1,636 1.78% 2,481,841
2012-11-23 2012-11-21 1.906 1,255,201 +11,455 1.78% 2,393,040
2012-11-22 2012-11-20 1.955 1,243,746 +6,547 1.76% 2,432,001
2012-11-16 2012-11-14 2.200 1,237,199 -9,820 1.75% 2,721,599
2012-10-15 2012-10-11 2.053 1,247,019 -18,001 1.77% 2,560,321
2012-10-10 2012-10-08 1.942 1,265,020 +23,088 1.79% 2,456,596
2012-10-08 2012-10-04 1.892 1,241,932 -8,033 1.79% 2,349,921
2012-10-04 2012-09-28 1.967 1,249,965 -1,606 1.80% 2,458,480
2012-09-28 2012-09-26 1.942 1,251,571 -1,607 1.81% 2,430,479
2012-09-14 2012-09-12 1.942 1,253,178 -8,033 1.81% 2,433,600
2012-08-24 2012-08-22 1.817 1,261,211 -3,214 1.82% 2,292,200
2012-08-22 2012-08-20 1.867 1,264,425 -9,639 1.82% 2,361,001
2012-08-17 2012-08-15 1.867 1,274,064 -1,607 1.84% 2,378,999
2012-07-24 2012-07-20 1.544 1,275,671 -101,218 1.84% 1,969,120
2012-07-09 2012-07-05 1.494 1,376,889 -8,033 1.99% 2,056,800
2012-07-04 2012-06-29 1.444 1,384,922 -14,460 2.00% 1,999,839
2012-06-06 2012-06-04 1.718 1,399,382 -1,607 2.02% 2,403,960
2012-05-30 2012-05-28 1.618 1,400,989 -33,739 2.02% 2,267,200
2012-05-24 2012-05-22 1.718 1,434,728 -6,427 2.07% 2,464,680
2012-05-23 2012-05-21 1.743 1,441,155 +4,820 2.08% 2,511,600
2012-05-22 2012-05-18 1.793 1,436,335 -44,986 2.07% 2,574,720
2012-05-21 2012-05-17 1.817 1,481,321 -3,213 2.14% 2,692,240
2012-04-16 2012-04-12 2.116 1,484,534 -8,033 2.14% 3,141,600
2012-04-12 2012-04-10 2.091 1,492,567 +1,606 2.15% 3,121,440
2012-03-30 2012-03-28 2.091 1,490,961 +6,427 2.15% 3,118,081
2012-03-29 2012-03-27 2.116 1,484,534 -4,820 2.14% 3,141,600
2012-03-19 2012-03-15 2.116 1,489,354 -234,569 2.15% 3,151,800
2012-03-15 2012-03-13 2.166 1,723,923 -1,607 2.49% 3,734,040
2012-02-27 2012-02-23 2.241 1,725,530 -8,033 2.49% 3,866,400
2012-02-23 2012-02-21 2.191 1,733,563 +1,607 2.50% 3,798,080
2012-02-20 2012-02-16 2.116 1,731,956 +1,606 2.50% 3,665,199
2012-02-10 2012-02-08 2.191 1,730,350 -3,213 2.50% 3,791,041
2012-02-01 2012-01-30 2.116 1,733,563 -6,427 2.50% 3,668,600
2012-01-26 2012-01-19 2.066 1,739,990 -16,066 2.51% 3,595,561
2012-01-09 2012-01-05 1.867 1,756,056 -22,493 2.53% 3,279,000
2011-12-07 2011-12-05 1.917 1,778,549 -1,607 2.57% 3,409,560
2011-11-24 2011-11-22 1.892 1,780,156 +6,427 2.57% 3,368,321
2011-11-18 2011-11-16 1.917 1,773,729 +16,066 2.56% 3,400,320
2011-11-17 2011-11-15 2.066 1,757,663 +3,214 2.54% 3,632,081
2011-11-07 2011-11-03 1.967 1,754,449 -24,100 2.53% 3,450,719
2011-10-26 2011-10-24 1.817 1,778,549 -24,099 2.57% 3,232,440
2011-09-15 2011-09-12 2.216 1,802,648 -1,607 2.60% 3,994,319
2011-08-11 2011-08-09 2.415 1,804,255 +8,033 2.60% 4,357,240
2011-08-09 2011-08-05 2.490 1,796,222 -4,820 2.59% 4,472,000
2011-08-08 2011-08-04 2.515 1,801,042 -30,526 2.60% 4,528,840
2011-08-01 2011-07-28 2.490 1,831,568 -3,213 2.64% 4,560,000
2011-07-19 2011-07-15 2.415 1,834,781 -3,213 2.65% 4,430,959
2011-07-15 2011-07-13 2.415 1,837,994 -1,607 2.65% 4,438,719
2011-07-14 2011-07-12 2.365 1,839,601 +8,033 2.66% 4,351,000
2011-07-07 2011-07-05 2.515 1,831,568 -8,033 2.64% 4,605,600
2011-07-06 2011-07-04 2.589 1,839,601 +4,820 2.66% 4,763,200
2011-07-05 2011-06-30 2.539 1,834,781 -30,526 2.65% 4,659,359
2011-06-27 2011-06-23 2.066 1,865,307 +6,426 2.69% 3,854,519
2011-06-23 2011-06-21 1.917 1,858,881 +25,706 2.68% 3,563,560
2011-06-16 2011-06-14 2.166 1,833,175 -1,606 2.65% 3,970,681
2011-06-15 2011-06-13 2.066 1,834,781 -17,673 2.65% 3,791,440
2011-06-07 2011-06-02 2.116 1,852,454 -1,607 2.67% 3,920,199
2011-06-02 2011-05-31 2.216 1,854,061 -4,820 2.68% 4,108,240
2011-06-01 2011-05-30 2.216 1,858,881 +1,607 2.68% 4,118,920
2011-05-27 2011-05-25 2.191 1,857,274 +1,606 2.68% 4,069,120
2011-05-23 2011-05-19 2.241 1,855,668 +1,607 2.68% 4,158,001
2011-05-20 2011-05-18 2.365 1,854,061 +22,493 2.68% 4,385,200
2011-05-19 2011-05-17 2.415 1,831,568 +30,526 2.64% 4,423,200
2011-05-18 2011-05-16 2.440 1,801,042 -40,166 2.60% 4,394,320
2011-05-17 2011-05-13 2.091 1,841,208 +1,607 2.66% 3,850,560
2011-05-13 2011-05-11 2.091 1,839,601 +4,820 2.66% 3,847,200
2011-05-12 2011-05-09 2.091 1,834,781 -43,379 2.65% 3,837,120
2011-05-09 2011-05-05 2.116 1,878,160 +3,213 2.71% 3,974,599
2011-05-05 2011-05-03 2.017 1,874,947 +48,199 2.71% 3,781,080
2011-04-28 2011-04-26 2.490 1,826,748 -1,607 2.64% 4,548,000
2011-04-27 2011-04-21 2.415 1,828,355 +19,280 2.64% 4,415,441
2011-04-26 2011-04-20 2.490 1,809,075 +12,853 2.61% 4,504,000
2011-04-21 2011-04-19 2.515 1,796,222 -9,640 2.59% 4,516,720
2011-04-20 2011-04-18 2.515 1,805,862 -4,820 2.61% 4,540,961
2011-04-18 2011-04-14 2.515 1,810,682 -16,066 2.61% 4,553,081
2011-04-13 2011-04-11 2.639 1,826,748 -14,460 2.64% 4,820,880
2011-04-12 2011-04-08 2.539 1,841,208 +11,247 2.66% 4,675,681
2011-04-11 2011-04-07 2.639 1,829,961 +3,213 2.64% 4,829,359
2011-04-07 2011-04-04 2.490 1,826,748 -27,313 2.64% 4,548,000
2011-03-30 2011-03-28 2.490 1,854,061 -3,213 2.68% 4,616,000
2011-03-29 2011-03-25 2.539 1,857,274 -1,607 2.68% 4,716,480
2011-03-24 2011-03-22 2.490 1,858,881 -1,606 2.68% 4,628,001
2011-03-21 2011-03-17 2.589 1,860,487 -1,607 2.69% 4,817,279
2011-03-18 2011-03-16 2.614 1,862,094 -16,066 2.69% 4,867,800
2011-03-11 2011-03-09 2.764 1,878,160 -4,820 2.71% 5,190,359
2011-03-10 2011-03-08 2.664 1,882,980 -8,034 2.72% 5,016,159
2011-03-07 2011-03-03 2.739 1,891,014 -9,639 2.73% 5,178,801
2011-02-28 2011-02-24 2.614 1,900,653 -3,214 2.74% 4,968,599
2011-02-24 2011-02-22 2.539 1,903,867 -4,820 2.75% 4,834,801
2011-02-23 2011-02-21 2.739 1,908,687 -4,820 2.75% 5,227,201
2011-02-21 2011-02-17 2.788 1,913,507 -3,213 2.76% 5,335,681
2011-02-18 2011-02-16 2.714 1,916,720 -1,606 2.77% 5,201,481
2011-02-15 2011-02-11 2.764 1,918,326 -3,214 2.77% 5,301,359
2011-02-08 2011-02-02 2.863 1,921,540 +1,607 2.77% 5,501,601
2011-02-01 2011-01-28 2.888 1,919,933 +3,213 2.77% 5,544,800
2011-01-28 2011-01-26 2.963 1,916,720 -8,033 2.77% 5,678,681
2011-01-25 2011-01-21 2.863 1,924,753 -12,853 2.78% 5,510,800
2011-01-19 2011-01-17 2.988 1,937,606 -1,607 2.80% 5,788,800
2011-01-18 2011-01-14 2.963 1,939,213 -16,066 2.80% 5,745,321
2011-01-17 2011-01-13 2.988 1,955,279 +6,426 2.82% 5,841,600
2011-01-14 2011-01-12 2.988 1,948,853 +24,100 2.81% 5,822,401
2011-01-13 2011-01-11 3.013 1,924,753 +9,640 2.78% 5,798,320
2011-01-10 2011-01-06 3.087 1,915,113 +8,033 2.76% 5,912,320
2011-01-04 2010-12-31 3.187 1,907,080 +3,213 2.75% 6,077,440
2010-12-29 2010-12-24 3.062 1,903,867 -1,606 2.75% 5,830,201
2010-12-23 2010-12-21 3.237 1,905,473 -33,740 2.75% 6,167,199
2010-12-21 2010-12-17 3.336 1,939,213 -30,526 2.80% 6,469,521
2010-12-20 2010-12-16 3.361 1,969,739 -3,213 2.84% 6,620,400
2010-12-17 2010-12-15 3.261 1,972,952 +3,213 2.85% 6,434,720
2010-12-15 2010-12-13 3.286 1,969,739 -6,426 2.84% 6,473,280
2010-12-14 2010-12-10 3.237 1,976,165 -9,640 2.85% 6,395,999
2010-12-13 2010-12-09 3.261 1,985,805 -12,853 2.87% 6,476,639
2010-12-10 2010-12-08 3.087 1,998,658 -12,853 2.88% 6,170,239
2010-12-09 2010-12-07 2.664 2,011,511 -3,214 2.90% 5,358,559
2010-12-07 2010-12-03 2.764 2,014,725 +70,692 2.91% 5,567,761
2010-12-06 2010-12-02 2.788 1,944,033 -30,526 2.81% 5,420,801
2010-12-03 2010-12-01 2.664 1,974,559 -83,545 2.85% 5,260,121
2010-12-02 2010-11-30 2.664 2,058,104 +16,066 2.97% 5,482,680
2010-12-01 2010-11-29 2.664 2,042,038 -8,033 2.95% 5,439,881
2010-11-30 2010-11-26 2.764 2,050,071 -16,066 2.96% 5,665,441
2010-11-29 2010-11-25 2.739 2,066,137 +20,886 2.98% 5,658,400
2010-11-26 2010-11-24 2.739 2,045,251 -102,825 2.95% 5,601,200
2010-11-25 2010-11-23 2.764 2,148,076 +54,626 3.10% 5,936,281
2010-11-24 2010-11-22 2.788 2,093,450 +1,607 3.02% 5,837,440
2010-11-23 2010-11-19 2.764 2,091,843 +3,213 3.02% 5,780,879
2010-11-19 2010-11-17 2.739 2,088,630 -4,820 3.01% 5,720,000
2010-11-18 2010-11-16 3.013 2,093,450 -170,304 3.02% 6,306,520
2010-11-17 2010-11-15 3.635 2,263,754 -38,559 3.27% 8,228,561
2010-11-16 2010-11-12 3.187 2,302,313 -12,853 3.32% 7,336,960
2010-11-15 2010-11-11 3.261 2,315,166 -8,033 3.34% 7,550,840
2010-11-12 2010-11-10 3.013 2,323,199 +3,213 3.35% 6,998,639
2010-11-11 2010-11-09 3.237 2,319,986 -77,119 3.35% 7,508,800
2010-11-10 2010-11-08 2.241 2,397,105 -43,379 3.46% 5,371,201
2010-11-09 2010-11-05 2.141 2,440,484 -17,673 3.52% 5,225,360
2010-11-08 2010-11-04 2.116 2,458,157 -236,176 3.55% 5,202,000
2010-11-05 2010-11-03 1.992 2,694,333 -3,213 3.89% 5,366,400
2010-11-04 2010-11-02 1.992 2,697,546 -16,067 3.89% 5,372,800
2010-11-03 2010-11-01 2.042 2,713,613 +4,820 3.92% 5,539,921
2010-11-01 2010-10-28 1.992 2,708,793 +1,607 3.91% 5,395,201
2010-10-29 2010-10-27 2.091 2,707,186 -14,460 3.91% 5,661,600
2010-10-28 2010-10-26 2.091 2,721,646 +9,640 3.93% 5,691,841
2010-10-27 2010-10-25 2.116 2,712,006 -38,559 3.91% 5,739,200
2010-10-25 2010-10-21 1.892 2,750,565 -9,640 3.97% 5,204,480
2010-10-22 2010-10-20 1.917 2,760,205 -22,493 3.98% 5,291,440
2010-10-20 2010-10-18 1.892 2,782,698 +14,460 4.02% 5,265,280
2010-10-19 2010-10-15 1.892 2,768,238 -3,213 4.00% 5,237,920
2010-10-18 2010-10-14 1.892 2,771,451 +4,819 4.00% 5,243,999
2010-10-14 2010-10-12 1.967 2,766,632 -8,033 3.99% 5,441,521
2010-10-13 2010-10-11 2.017 2,774,665 -36,952 4.00% 5,595,480
2010-10-12 2010-10-08 1.992 2,811,617 +3,213 4.06% 5,599,999
2010-10-11 2010-10-07 2.042 2,808,404 +46,592 4.05% 5,733,440
2010-10-08 2010-10-06 2.042 2,761,812 -24,099 3.99% 5,638,321
2010-10-07 2010-10-05 1.967 2,785,911 +22,493 4.02% 5,479,440
2010-10-06 2010-10-04 1.967 2,763,418 -38,560 3.99% 5,435,199
2010-10-05 2010-09-30 1.967 2,801,978 -3,213 4.04% 5,511,041
2010-10-04 2010-09-29 1.992 2,805,191 +16,066 4.05% 5,587,200
2010-09-30 2010-09-28 1.942 2,789,125 -8,033 4.03% 5,416,321
2010-09-29 2010-09-27 1.992 2,797,158 -81,938 4.04% 5,571,201
2010-09-28 2010-09-24 2.042 2,879,096 -12,853 4.16% 5,877,759
2010-09-24 2010-09-21 1.967 2,891,949 -11,247 4.17% 5,687,999
2010-09-22 2010-09-20 1.967 2,903,196 -48,199 4.19% 5,710,120
2010-09-20 2010-09-16 1.992 2,951,395 +14,460 4.26% 5,878,400
2010-09-16 2010-09-14 2.042 2,936,935 -93,185 4.24% 5,995,839
2010-09-15 2010-09-13 2.091 3,030,120 +4,820 4.37% 6,336,959
2010-09-14 2010-09-10 2.066 3,025,300 -207,257 4.37% 6,251,559
2010-09-08 2010-09-06 1.942 3,232,557 -6,426 4.67% 6,277,440
2010-09-07 2010-09-03 1.892 3,238,983 +4,820 4.67% 6,128,639
2010-09-06 2010-09-02 1.917 3,234,163 +19,279 4.67% 6,200,039
2010-09-03 2010-09-01 1.892 3,214,884 +17,673 4.64% 6,083,041
2010-09-02 2010-08-31 1.942 3,197,211 -1,606 4.61% 6,208,801
2010-09-01 2010-08-30 1.942 3,198,817 +41,772 4.62% 6,211,919
2010-08-31 2010-08-27 1.967 3,157,045 +9,640 4.56% 6,209,401
2010-08-27 2010-08-25 1.942 3,147,405 +54,626 4.54% 6,112,080
2010-08-26 2010-08-24 1.992 3,092,779 +53,019 4.46% 6,160,000
2010-08-25 2010-08-23 2.066 3,039,760 -1,607 4.39% 6,281,440
2010-08-24 2010-08-20 2.017 3,041,367 +19,280 4.39% 6,133,320
2010-08-23 2010-08-19 2.141 3,022,087 -12,853 4.36% 6,470,640
2010-08-20 2010-08-18 2.166 3,034,940 -93,185 4.38% 6,573,720
2010-08-19 2010-08-17 2.216 3,128,125 +16,066 4.51% 6,931,319
2010-08-18 2010-08-16 2.166 3,112,059 -316,508 4.49% 6,740,760
2010-08-17 2010-08-13 1.992 3,428,567 -3,213 4.95% 6,828,801
2010-08-16 2010-08-12 1.967 3,431,780 +4,820 4.95% 6,749,760
2010-08-13 2010-08-11 2.042 3,426,960 +1,607 4.95% 6,996,240
2010-08-11 2010-08-09 2.017 3,425,353 -8,034 4.94% 6,907,679
2010-08-10 2010-08-06 2.042 3,433,387 +41,773 4.96% 7,009,361
2010-08-09 2010-08-05 2.042 3,391,614 -4,820 4.90% 6,924,080
2010-08-06 2010-08-04 1.992 3,396,434 +11,247 4.90% 6,764,800
2010-08-04 2010-08-02 1.967 3,385,187 +64,265 4.89% 6,658,119
2010-08-03 2010-07-30 1.917 3,320,922 +11,247 4.79% 6,366,360
2010-08-02 2010-07-29 1.967 3,309,675 -44,986 4.78% 6,509,599
2010-07-30 2010-07-28 1.967 3,354,661 +6,426 4.84% 6,598,079
2010-07-29 2010-07-27 1.867 3,348,235 -1,606 4.83% 6,252,001
2010-07-28 2010-07-26 1.793 3,349,841 -40,166 4.83% 6,004,799
2010-07-27 2010-07-23 1.842 3,390,007 -11,247 4.89% 6,245,599
2010-07-26 2010-07-22 1.867 3,401,254 +8,033 4.91% 6,351,000
2010-07-23 2010-07-21 1.867 3,393,221 -8,033 4.90% 6,336,001
2010-07-21 2010-07-19 1.817 3,401,254 -175,123 4.91% 6,181,640
2010-07-20 2010-07-16 1.793 3,576,377 -3,214 5.16% 6,410,879
2010-07-19 2010-07-15 1.867 3,579,591 -17,673 5.17% 6,684,001
2010-07-16 2010-07-14 1.917 3,597,264 +17,673 5.19% 6,896,121
2010-07-15 2010-07-13 1.942 3,579,591 +8,034 5.17% 6,951,361
2010-07-14 2010-07-12 1.942 3,571,557 -20,887 5.15% 6,935,759
2010-07-13 2010-07-09 1.992 3,592,444 +8,033 5.18% 7,155,200
2010-07-12 2010-07-08 1.967 3,584,411 +64,266 5.17% 7,049,961
2010-07-09 2010-07-07 1.942 3,520,145 +16,066 5.08% 6,835,920
2010-07-08 2010-07-06 1.917 3,504,079 +41,773 5.06% 6,717,481
2010-07-07 2010-07-05 1.892 3,462,306 +35,346 5.00% 6,551,200
2010-07-06 2010-07-02 1.793 3,426,960 -19,280 4.95% 6,143,040
2010-07-05 2010-06-30 1.917 3,446,240 +24,100 4.97% 6,606,601
2010-07-02 2010-06-29 1.992 3,422,140 +81,938 4.94% 6,816,000
2010-06-30 2010-06-28 2.091 3,340,202 -93,185 4.82% 6,985,441
2010-06-29 2010-06-25 2.042 3,433,387 +88,366 4.96% 7,009,361
2010-06-25 2010-06-23 2.141 3,345,021 +20,886 4.83% 7,162,079
2010-06-24 2010-06-22 2.141 3,324,135 +3,213 4.80% 7,117,360
2010-06-23 2010-06-21 2.017 3,320,922 +9,640 4.79% 6,697,080
2010-06-22 2010-06-18 2.042 3,311,282 +83,545 4.78% 6,760,080
2010-06-21 2010-06-17 2.315 3,227,737 +141,384 4.66% 7,473,480
2010-06-18 2010-06-15 2.315 3,086,353 +62,659 4.45% 7,146,121
2010-06-17 2010-06-14 2.116 3,023,694 +78,726 4.36% 6,398,801
2010-06-15 2010-06-11 2.066 2,944,968 +56,232 4.25% 6,085,559
2010-06-11 2010-06-09 2.042 2,888,736 +157,450 4.17% 5,897,440
2010-06-10 2010-06-08 2.241 2,731,286 +35,347 3.94% 6,120,001
2010-06-09 2010-06-07 2.166 2,695,939 -25,707 3.89% 5,839,439
2010-06-08 2010-06-04 2.116 2,721,646 -53,019 3.93% 5,759,601
2010-06-07 2010-06-03 1.768 2,774,665 -35,346 4.00% 4,904,680
2010-06-04 2010-06-02 1.743 2,810,011 +8,033 4.06% 4,897,200
2010-06-03 2010-06-01 1.693 2,801,978 +24,100 4.04% 4,743,681
2010-06-02 2010-05-31 1.693 2,777,878 +67,479 4.01% 4,702,880
2010-06-01 2010-05-28 1.743 2,710,399 +72,299 3.91% 4,723,600
2010-05-28 2010-05-26 1.568 2,638,100 -3,214 3.81% 4,137,839
2010-05-27 2010-05-25 1.519 2,641,314 +24,100 3.81% 4,011,360
2010-05-26 2010-05-24 1.668 2,617,214 +51,412 3.78% 4,365,720
2010-05-25 2010-05-20 1.768 2,565,802 -273,128 3.70% 4,535,480
2010-05-24 2010-05-19 1.992 2,838,930 +51,412 4.10% 5,654,399
2010-05-20 2010-05-18 1.817 2,787,518 +36,953 4.02% 5,066,200
2010-05-19 2010-05-17 1.743 2,750,565 +327,754 3.97% 4,793,600
2010-05-18 2010-05-14 1.718 2,422,811 +3,213 3.50% 4,162,080
2010-05-17 2010-05-13 1.344 2,419,598 +19,280 3.49% 3,252,960
2010-05-14 2010-05-12 1.344 2,400,318 +1,607 3.46% 3,227,040
2010-05-13 2010-05-11 1.295 2,398,711 +8,033 3.46% 3,105,440
2010-05-12 2010-05-10 1.295 2,390,678 +65,872 3.45% 3,095,040
2010-05-11 2010-05-07 1.270 2,324,806 +80,332 3.36% 2,951,880
2010-05-10 2010-05-06 1.419 2,244,474 -1,607 3.24% 3,185,160
2010-05-07 2010-05-05 1.419 2,246,081 +4,820 3.24% 3,187,440
2010-05-05 2010-05-03 1.519 2,241,261 +1,607 3.23% 3,403,800
2010-05-04 2010-04-30 1.519 2,239,654 +6,426 3.23% 3,401,360
2010-05-03 2010-04-29 1.469 2,233,228 -14,459 3.22% 3,280,401
2010-04-30 2010-04-28 1.544 2,247,687 +3,213 3.24% 3,469,519
2010-04-29 2010-04-27 1.544 2,244,474 +17,673 3.24% 3,464,560
2010-04-28 2010-04-26 1.568 2,226,801 +59,446 3.21% 3,492,720
2010-04-27 2010-04-23 1.568 2,167,355 -41,773 3.13% 3,399,479
2010-04-23 2010-04-21 1.544 2,209,128 +6,427 3.19% 3,410,000
2010-04-22 2010-04-20 1.320 2,202,701 -12,854 3.18% 2,906,519
2010-04-20 2010-04-16 1.320 2,215,555 +9,640 3.20% 2,923,481
2010-04-16 2010-04-14 1.295 2,205,915 +1,607 3.18% 2,855,840
2010-04-14 2010-04-12 1.295 2,204,308 -1,607 3.18% 2,853,760
2010-04-13 2010-04-09 1.232 2,205,915 +1,607 3.18% 2,718,540
2010-04-12 2010-04-08 1.245 2,204,308 -78,725 3.18% 2,744,000
2010-04-09 2010-04-07 1.295 2,283,033 +19,279 3.30% 2,955,680
2010-04-08 2010-04-01 1.295 2,263,754 -17,673 3.27% 2,930,720
2010-04-07 2010-03-31 1.295 2,281,427 +112,465 3.29% 2,953,600
2010-03-31 2010-03-29 1.295 2,168,962 -3,213 3.13% 2,808,000
2010-03-26 2010-03-24 1.245 2,172,175 +1,606 3.14% 2,704,000
2010-03-24 2010-03-22 1.232 2,170,569 +16,067 3.13% 2,674,980
2010-03-23 2010-03-19 1.295 2,154,502 +3,213 3.11% 2,789,280
2010-03-22 2010-03-18 1.270 2,151,289 +8,033 3.10% 2,731,560
2010-03-18 2010-03-16 1.270 2,143,256 +1,607 3.09% 2,721,360
2010-03-15 2010-03-11 1.220 2,141,649 +9,640 3.09% 2,612,680
2010-03-12 2010-03-10 1.245 2,132,009 +1,606 3.08% 2,654,000
2010-03-10 2010-03-08 1.220 2,130,403 +3,214 3.07% 2,598,960
2010-03-09 2010-03-05 1.232 2,127,189 -1,607 3.07% 2,621,519
2010-03-08 2010-03-04 1.270 2,128,796 -1,607 3.07% 2,703,000
2010-03-03 2010-03-01 1.095 2,130,403 -12,853 3.07% 2,333,760
2010-02-25 2010-02-23 1.083 2,143,256 +80,332 3.09% 2,321,160
2010-02-24 2010-02-22 1.071 2,062,924 -1,607 2.98% 2,208,480
2010-02-12 2010-02-10 1.033 2,064,531 -1,606 2.98% 2,133,100
2010-02-11 2010-02-09 1.033 2,066,137 +1,606 2.98% 2,134,760
2010-02-02 2010-01-29 1.083 2,064,531 +3,214 2.98% 2,235,901
2010-02-01 2010-01-28 1.021 2,061,317 -3,214 2.98% 2,104,120
2010-01-29 2010-01-27 1.095 2,064,531 +3,214 2.98% 2,261,601
2010-01-28 2010-01-26 1.120 2,061,317 +1,606 2.98% 2,309,400
2010-01-27 2010-01-25 1.120 2,059,711 +242,603 2.97% 2,307,600
2010-01-26 2010-01-22 1.145 1,817,108 -3,213 2.62% 2,081,040
2010-01-25 2010-01-21 1.083 1,820,321 +1,606 2.63% 1,971,419
2010-01-22 2010-01-20 1.008 1,818,715 -4,820 2.62% 1,833,840
2010-01-21 2010-01-19 0.996 1,823,535 -1,606 2.63% 1,816,000
2010-01-20 2010-01-18 0.959 1,825,141 -4,820 2.63% 1,749,440
2010-01-19 2010-01-15 0.934 1,829,961 -14,460 2.64% 1,708,500
2010-01-15 2010-01-13 0.884 1,844,421 +16,066 2.66% 1,630,160
2010-01-14 2010-01-12 0.934 1,828,355 +9,640 2.64% 1,707,000
2010-01-12 2010-01-08 0.946 1,818,715 +1,607 2.62% 1,720,640
2010-01-07 2010-01-05 0.909 1,817,108 -6,427 2.62% 1,651,260
2010-01-06 2010-01-04 0.909 1,823,535 -1,606 2.63% 1,657,100
2010-01-05 2009-12-31 0.921 1,825,141 +1,606 2.63% 1,681,280
2009-12-29 2009-12-24 0.909 1,823,535 -1,606 2.63% 1,657,100
2009-12-22 2009-12-18 0.871 1,825,141 -25,707 2.63% 1,590,400
2009-12-17 2009-12-15 0.946 1,850,848 -1,606 2.67% 1,751,040
2009-12-10 2009-12-08 0.934 1,852,454 +25,706 2.67% 1,729,500
2009-12-09 2009-12-07 0.971 1,826,748 -51,412 2.64% 1,773,720
2009-12-03 2009-12-01 0.884 1,878,160 +27,312 2.71% 1,659,980
2009-11-30 2009-11-26 0.846 1,850,848 +1,607 2.67% 1,566,720
2009-11-27 2009-11-25 0.859 1,849,241 -1,607 2.67% 1,588,380
2009-11-25 2009-11-23 0.871 1,850,848 -40,166 2.67% 1,612,800
2009-11-24 2009-11-20 0.896 1,891,014 -17,673 2.73% 1,694,880
2009-11-18 2009-11-16 0.871 1,908,687 +48,200 2.75% 1,663,200
2009-11-16 2009-11-12 0.921 1,860,487 +41,772 2.69% 1,713,840
2009-11-11 2009-11-09 0.934 1,818,715 +12,853 2.62% 1,698,000
2009-11-05 2009-11-03 0.909 1,805,862 +4,820 2.61% 1,641,040
2009-11-04 2009-11-02 0.921 1,801,042 -3,213 2.60% 1,659,080
2009-11-02 2009-10-29 0.859 1,804,255 +1,607 2.60% 1,549,740
2009-09-28 2009-09-24 0.921 1,802,648 -3,214 2.60% 1,660,560
2009-09-25 2009-09-23 0.946 1,805,862 -6,426 2.61% 1,708,480
2009-09-22 2009-09-18 0.834 1,812,288 -1,607 2.62% 1,511,520
2009-09-14 2009-09-10 0.859 1,813,895 +3,213 2.62% 1,558,020
2009-09-11 2009-09-09 0.859 1,810,682 -40,166 2.61% 1,555,260
2009-09-03 2009-09-01 0.871 1,850,848 -3,213 2.67% 1,612,800
2009-08-28 2009-08-26 0.871 1,854,061 -6,426 2.68% 1,615,600
2009-08-26 2009-08-24 0.822 1,860,487 -1,607 2.69% 1,528,560
2009-08-25 2009-08-21 0.797 1,862,094 -240,996 2.69% 1,483,520
2009-08-24 2009-08-20 0.797 2,103,090 +115,678 3.04% 1,675,520
2009-08-20 2009-08-18 0.747 1,987,412 -9,640 2.87% 1,484,400
2009-08-19 2009-08-17 0.660 1,997,052 -22,493 2.88% 1,317,580
2009-08-14 2009-08-12 0.672 2,019,545 -3,213 2.91% 1,357,560
2009-08-05 2009-08-03 0.697 2,022,758 -1,607 2.92% 1,410,080
2009-08-04 2009-07-31 0.697 2,024,365 -16,066 2.92% 1,411,200
2009-07-31 2009-07-29 0.685 2,040,431 +30,526 2.94% 1,397,000
2009-07-23 2009-07-21 0.697 2,009,905 -351,854 2.90% 1,401,120
2009-07-22 2009-07-20 0.685 2,361,759 -9,639 3.41% 1,617,000
2009-07-21 2009-07-17 0.672 2,371,398 +4,819 3.42% 1,594,080
2009-07-20 2009-07-16 0.722 2,366,579 -12,853 3.42% 1,708,680
2009-07-16 2009-07-14 0.697 2,379,432 +11,247 3.43% 1,658,720
2009-07-09 2009-07-07 0.734 2,368,185 +20,886 3.42% 1,739,320
2009-07-07 2009-07-03 0.722 2,347,299 -14,460 3.39% 1,694,760
2009-07-03 2009-06-30 0.697 2,361,759 +1,607 3.41% 1,646,400
2009-06-30 2009-06-26 0.685 2,360,152 +1,607 3.41% 1,615,900
2009-06-29 2009-06-25 0.697 2,358,545 +14,459 3.40% 1,644,160
2009-06-26 2009-06-24 0.710 2,344,086 +8,034 3.38% 1,663,260
2009-06-25 2009-06-23 0.722 2,336,052 -1,607 3.37% 1,686,640
2009-06-22 2009-06-18 0.697 2,337,659 -118,891 3.37% 1,629,600
2009-06-19 2009-06-17 0.747 2,456,550 -64,266 3.55% 1,834,800
2009-06-17 2009-06-15 0.734 2,520,816 +1,607 3.64% 1,851,420
2009-06-15 2009-06-11 0.697 2,519,209 +24,099 3.64% 1,756,160
2009-06-12 2009-06-10 0.697 2,495,110 +17,673 3.60% 1,739,360
2009-06-05 2009-06-03 0.710 2,477,437 -207,256 3.58% 1,757,880
2009-06-04 2009-06-02 0.710 2,684,693 -96,398 3.87% 1,904,940
2009-06-01 2009-05-27 0.734 2,781,091 +1,606 4.01% 2,042,580
2009-05-25 2009-05-21 0.660 2,779,485 -160,664 4.01% 1,833,800
2009-05-21 2009-05-19 0.635 2,940,149 +4,820 4.24% 1,866,600
2009-05-20 2009-05-18 0.660 2,935,329 +16,067 4.24% 1,936,620
2009-05-13 2009-05-11 0.530 2,919,262 +1,606 4.21% 1,548,084
2009-05-12 2009-05-08 0.593 2,917,656 -179,943 4.21% 1,728,832
2009-04-08 2009-04-06 0.520 3,097,599 -24,100 4.47% 1,611,808
2009-04-02 2009-03-31 0.520 3,121,699 -1,606 4.51% 1,624,348
2009-03-25 2009-03-23 0.520 3,123,305 -3,214 4.51% 1,625,184
2009-03-24 2009-03-20 0.545 3,126,519 -1,606 4.51% 1,704,696
2009-03-20 2009-03-18 0.538 3,128,125 -17,673 4.51% 1,682,208
2009-03-19 2009-03-17 0.500 3,145,798 -20,887 4.54% 1,574,232
2009-03-16 2009-03-12 0.535 3,166,685 -41,772 4.57% 1,695,060
2009-02-25 2009-02-23 0.530 3,208,457 -3,213 4.63% 1,701,444
2009-02-24 2009-02-20 0.513 3,211,670 -1,607 4.64% 1,647,176
2009-02-20 2009-02-18 0.510 3,213,277 +1,607 4.64% 1,640,000
2009-02-05 2009-02-03 0.565 3,211,670 -9,640 4.64% 1,815,092
2009-02-04 2009-02-02 0.448 3,221,310 +9,640 4.65% 1,443,600
2009-01-30 2009-01-23 0.543 3,211,670 -54,626 4.64% 1,743,128
2009-01-23 2009-01-21 0.518 3,266,296 -25,706 4.71% 1,691,456
2009-01-16 2009-01-14 0.498 3,292,002 +4,820 4.75% 1,639,200
2009-01-15 2009-01-13 0.498 3,287,182 -1,607 4.74% 1,636,800
2009-01-14 2009-01-12 0.411 3,288,789 -3,213 4.75% 1,351,020
2009-01-13 2009-01-09 0.513 3,292,002 -1,607 4.75% 1,688,376
2009-01-12 2009-01-08 0.515 3,293,609 -6,427 4.75% 1,697,400
2009-01-07 2009-01-05 0.528 3,300,036 +33,740 4.76% 1,741,792
2009-01-06 2009-01-02 0.448 3,266,296 +4,820 4.71% 1,463,760
2008-12-29 2008-12-22 0.555 3,261,476 -19,280 4.71% 1,810,760
2008-12-17 2008-12-15 0.518 3,280,756 +3,213 4.74% 1,698,944
2008-12-16 2008-12-12 0.520 3,277,543 -3,213 4.73% 1,705,440
2008-12-12 2008-12-10 0.510 3,280,756 -1,607 4.74% 1,674,440
2008-12-11 2008-12-09 0.488 3,282,363 -1,606 4.74% 1,601,712
2008-12-08 2008-12-04 0.483 3,283,969 -1,607 4.74% 1,586,144
2008-11-18 2008-11-14 0.448 3,285,576 +8,033 4.74% 1,472,400
2008-11-17 2008-11-13 0.448 3,277,543 +9,640 4.73% 1,468,800
2008-11-06 2008-11-04 0.471 3,267,903 -3,213 4.72% 1,537,704
2008-11-05 2008-11-03 0.498 3,271,116 -1,607 4.72% 1,628,800
2008-11-04 2008-10-31 0.498 3,272,723 +369,527 4.72% 1,629,600
2008-10-31 2008-10-29 0.373 2,903,196 +401,660 4.19% 1,084,200
2008-10-30 2008-10-28 0.411 2,501,536 -32,133 3.61% 1,027,620
2008-10-09 2008-10-06 0.498 2,533,669 -9,640 3.66% 1,261,600
2008-09-24 2008-09-22 0.622 2,543,309 +24,100 3.67% 1,583,000
2008-09-23 2008-09-19 0.620 2,519,209 +555,897 3.64% 1,561,728
2008-09-19 2008-09-17 0.647 1,963,312 -36,953 2.83% 1,270,880
2008-09-01 2008-08-28 0.622 2,000,265 +8,033 2.89% 1,245,000
2008-08-15 2008-08-13 0.772 1,992,232 -1,606 2.88% 1,537,600
2008-07-23 2008-07-21 0.734 1,993,838 -1,607 2.88% 1,464,380
2008-07-22 2008-07-18 0.685 1,995,445 -61,052 2.88% 1,366,200
2008-07-18 2008-07-16 0.647 2,056,497 +19,279 2.97% 1,331,200
2008-07-16 2008-07-14 0.672 2,037,218 -3,213 2.94% 1,369,440
2008-07-08 2008-07-04 0.672 2,040,431 -6,427 2.94% 1,371,600
2008-07-07 2008-07-03 0.710 2,046,858 -48,199 2.95% 1,452,360
2008-07-03 2008-06-30 0.747 2,095,057 -12,853 3.02% 1,564,800
2008-06-30 2008-06-26 0.573 2,107,910 -85,152 3.04% 1,207,040
2008-06-27 2008-06-25 0.612 2,193,062 +3,214 3.17% 1,343,160
2008-06-19 2008-06-17 0.598 2,189,848 -14,460 3.16% 1,308,480
2008-06-18 2008-06-16 0.647 2,204,308 +14,460 3.18% 1,426,880
2008-06-17 2008-06-13 0.660 2,189,848 -3,214 3.16% 1,444,780
2008-06-12 2008-06-10 0.612 2,193,062 +14,460 3.17% 1,343,160
2008-06-06 2008-06-04 0.598 2,178,602 +1,607 3.14% 1,301,760
2008-06-05 2008-06-03 0.647 2,176,995 +9,640 3.14% 1,409,200
2008-06-04 2008-06-02 0.622 2,167,355 +3,213 3.13% 1,349,000
2008-05-30 2008-05-28 0.697 2,164,142 +16,066 3.12% 1,508,640
2008-05-28 2008-05-26 0.722 2,148,076 -11,246 3.10% 1,550,920
2008-05-21 2008-05-19 0.747 2,159,322 +32,133 3.12% 1,612,800
2008-05-19 2008-05-15 0.722 2,127,189 +1,606 3.07% 1,535,840
2008-05-16 2008-05-14 0.697 2,125,583 +32,133 3.07% 1,481,760
2008-05-15 2008-05-13 0.697 2,093,450 -24,100 3.02% 1,459,360
2008-05-14 2008-05-09 0.722 2,117,550 +3,214 3.06% 1,528,880
2008-05-07 2008-05-05 0.685 2,114,336 -1,607 3.05% 1,447,600
2008-05-06 2008-05-02 0.710 2,115,943 -35,346 3.05% 1,501,380
2008-04-30 2008-04-28 0.622 2,151,289 +1,607 3.10% 1,339,000
2008-04-25 2008-04-23 0.620 2,149,682 -1,607 3.10% 1,332,648
2008-04-15 2008-04-11 0.600 2,151,289 +3,213 3.10% 1,290,796
2008-04-14 2008-04-10 0.600 2,148,076 +22,493 3.10% 1,288,868
2008-04-11 2008-04-09 0.598 2,125,583 +1,607 3.07% 1,270,080
2008-04-08 2008-04-03 0.647 2,123,976 +16,066 3.07% 1,374,880
2008-04-07 2008-04-02 0.620 2,107,910 +28,920 3.04% 1,306,752
2008-04-02 2008-03-31 0.598 2,078,990 -3,214 3.00% 1,242,240
2008-03-28 2008-03-26 0.568 2,082,204 -17,673 3.01% 1,181,952
2008-03-27 2008-03-25 0.573 2,099,877 -1,606 3.03% 1,202,440
2008-03-19 2008-03-17 0.548 2,101,483 -35,346 3.03% 1,151,040
2008-03-17 2008-03-13 0.580 2,136,829 -16,067 3.08% 1,239,560
2008-03-12 2008-03-10 0.568 2,152,896 +36,953 3.11% 1,222,080
2008-03-10 2008-03-06 0.622 2,115,943 -35,346 3.05% 1,317,000
2008-03-07 2008-03-05 0.585 2,151,289 +1,607 3.10% 1,258,660
2008-03-05 2008-03-03 0.617 2,149,682 -6,427 3.10% 1,327,296
2008-02-28 2008-02-26 0.610 2,156,109 +8,033 3.11% 1,315,160
2008-02-26 2008-02-22 0.647 2,148,076 +35,346 3.10% 1,390,480
2008-02-22 2008-02-20 0.672 2,112,730 -12,853 3.05% 1,420,200
2008-02-21 2008-02-19 0.672 2,125,583 -1,606 3.07% 1,428,840
2008-02-12 2008-02-06 0.598 2,127,189 +4,819 3.07% 1,271,040
2008-02-04 2008-01-31 0.622 2,122,370 -4,819 3.06% 1,321,000
2008-01-31 2008-01-29 0.620 2,127,189 +4,819 3.07% 1,318,704
2008-01-30 2008-01-28 0.603 2,122,370 +11,247 3.06% 1,278,728
2008-01-25 2008-01-23 0.747 2,111,123 +3,213 3.05% 1,576,800
2008-01-24 2008-01-22 0.647 2,107,910 +115,678 3.04% 1,364,480
2008-01-23 2008-01-21 0.710 1,992,232 +3,213 2.88% 1,413,600
2008-01-22 2008-01-18 0.697 1,989,019 -1,606 2.87% 1,386,560
2008-01-11 2008-01-09 0.846 1,990,625 -38,559 2.87% 1,685,040
2008-01-10 2008-01-08 0.797 2,029,184 +3,213 2.93% 1,616,640
2008-01-08 2008-01-04 0.809 2,025,971 -1,607 2.92% 1,639,300
2008-01-04 2008-01-02 0.822 2,027,578 -32,133 2.93% 1,665,840
2008-01-03 2007-12-31 0.697 2,059,711 -1,606 2.97% 1,435,840
2008-01-02 2007-12-27 0.697 2,061,317 -1,607 2.98% 1,436,960
2007-12-27 2007-12-20 0.647 2,062,924 +3,213 2.98% 1,335,360
2007-12-21 2007-12-19 0.672 2,059,711 +1,607 2.97% 1,384,560
2007-12-18 2007-12-14 0.697 2,058,104 +35,346 2.97% 1,434,720
2007-12-17 2007-12-13 0.734 2,022,758 -14,460 2.92% 1,485,620
2007-12-14 2007-12-12 0.747 2,037,218 +11,247 2.94% 1,521,600
2007-12-13 2007-12-11 0.734 2,025,971 +3,213 2.92% 1,487,980
2007-12-10 2007-12-06 0.772 2,022,758 +41,773 2.92% 1,561,160
2007-12-04 2007-11-30 0.772 1,980,985 +1,606 2.86% 1,528,920
2007-11-29 2007-11-27 0.759 1,979,379 -1,606 2.86% 1,503,040
2007-11-28 2007-11-26 0.697 1,980,985 -3,214 2.86% 1,380,960
2007-11-27 2007-11-23 0.697 1,984,199 -11,246 2.86% 1,383,200
2007-11-26 2007-11-22 0.647 1,995,445 -41,773 2.88% 1,291,680
2007-11-22 2007-11-20 0.747 2,037,218 -1,606 2.94% 1,521,600
2007-11-19 2007-11-15 0.734 2,038,824 +25,706 2.94% 1,497,420
2007-11-16 2007-11-14 0.772 2,013,118 +4,820 2.91% 1,553,720
2007-11-14 2007-11-12 0.859 2,008,298 +16,066 2.90% 1,725,000
2007-11-13 2007-11-09 0.834 1,992,232 -1,606 2.88% 1,661,600
2007-11-12 2007-11-08 0.871 1,993,838 +1,606 2.88% 1,737,400
2007-11-09 2007-11-07 0.884 1,992,232 -1,606 2.88% 1,760,800
2007-11-08 2007-11-06 0.971 1,993,838 -6,427 2.88% 1,935,960
2007-11-07 2007-11-05 0.797 2,000,265 -28,919 2.89% 1,593,600
2007-11-05 2007-11-01 0.797 2,029,184 +3,213 2.93% 1,616,640
2007-11-01 2007-10-30 0.772 2,025,971 +6,426 2.92% 1,563,640
2007-10-31 2007-10-29 0.772 2,019,545 +8,034 2.91% 1,558,680
2007-10-30 2007-10-26 0.759 2,011,511 -27,313 2.90% 1,527,440
2007-10-29 2007-10-25 0.747 2,038,824 -57,839 2.94% 1,522,800
2007-10-26 2007-10-24 0.710 2,096,663 +8,033 3.03% 1,487,700
2007-10-24 2007-10-22 0.772 2,088,630 +17,673 3.01% 1,612,000
2007-10-23 2007-10-18 0.772 2,070,957 -3,213 2.99% 1,598,360
2007-10-22 2007-10-17 0.747 2,074,170 -1,607 2.99% 1,549,200
2007-10-18 2007-10-16 0.734 2,075,777 -11,246 3.00% 1,524,560
2007-10-17 2007-10-15 0.747 2,087,023 -48,200 3.01% 1,558,800
2007-10-15 2007-10-11 0.734 2,135,223 -11,246 3.08% 1,568,220
2007-10-12 2007-10-10 0.734 2,146,469 +4,820 3.10% 1,576,480
2007-10-11 2007-10-09 0.734 2,141,649 +1,606 3.09% 1,572,940
2007-10-09 2007-10-05 0.772 2,140,043 -1,606 3.09% 1,651,680
2007-10-08 2007-10-04 0.772 2,141,649 -30,526 3.09% 1,652,920
2007-10-05 2007-10-03 0.734 2,172,175 +88,365 3.14% 1,595,360
2007-10-04 2007-10-02 0.747 2,083,810 +16,066 3.01% 1,556,400
2007-09-28 2007-09-25 0.759 2,067,744 +59,446 2.98% 1,570,140
2007-09-27 2007-09-24 0.747 2,008,298 +126,924 2.90% 1,500,000
2007-09-25 2007-09-21 0.772 1,881,374 +1,607 2.72% 1,452,040
2007-09-21 2007-09-19 0.722 1,879,767 +59,446 2.71% 1,357,200
2007-09-20 2007-09-18 0.759 1,820,321 +57,839 2.63% 1,382,260
2007-09-19 2007-09-17 0.822 1,762,482 -1,607 2.54% 1,448,040
2007-09-18 2007-09-14 0.822 1,764,089 +1,607 2.55% 1,449,360
2007-09-17 2007-09-13 0.834 1,762,482 -3,214 2.54% 1,469,980
2007-09-13 2007-09-11 0.822 1,765,696 +43,379 2.55% 1,450,680
2007-09-12 2007-09-10 0.797 1,722,317 +20,887 2.49% 1,372,160
2007-09-10 2007-09-06 0.871 1,701,430 +6,426 2.46% 1,482,600
2007-09-07 2007-09-05 0.871 1,695,004 -4,820 2.45% 1,477,000
2007-09-05 2007-09-03 0.871 1,699,824 +1,607 2.45% 1,481,200
2007-08-31 2007-08-29 0.772 1,698,217 +3,213 2.45% 1,310,680
2007-08-30 2007-08-28 0.871 1,695,004 -61,052 2.45% 1,477,000
2007-08-29 2007-08-27 0.896 1,756,056 -1,607 2.53% 1,573,920
2007-08-28 2007-08-24 0.759 1,757,663 +1,607 2.54% 1,334,680
2007-08-27 2007-08-23 0.797 1,756,056 -1,607 2.53% 1,399,040
2007-08-24 2007-08-22 0.822 1,757,663 +12,854 2.54% 1,444,080
2007-08-23 2007-08-21 0.834 1,744,809 -4,820 2.52% 1,455,240
2007-08-22 2007-08-20 0.747 1,749,629 -12,853 2.53% 1,306,800
2007-08-21 2007-08-17 0.635 1,762,482 +107,644 2.54% 1,118,940
2007-08-20 2007-08-16 0.797 1,654,838 -14,459 2.39% 1,318,400
2007-08-17 2007-08-15 0.884 1,669,297 +3,213 2.41% 1,475,380
2007-08-14 2007-08-10 0.834 1,666,084 +6,426 2.40% 1,389,580
2007-08-13 2007-08-09 0.896 1,659,658 +54,626 2.40% 1,487,520
2007-08-09 2007-08-07 0.834 1,605,032 +1,607 2.32% 1,338,660
2007-08-08 2007-08-06 0.946 1,603,425 -11,247 2.31% 1,516,960
2007-08-07 2007-08-03 0.934 1,614,672 +1,607 2.33% 1,507,500
2007-08-06 2007-08-02 0.909 1,613,065 -14,460 2.33% 1,465,840
2007-08-02 2007-07-31 0.959 1,627,525 +19,280 2.35% 1,560,020
2007-08-01 2007-07-30 1.083 1,608,245 +1,606 2.32% 1,741,740
2007-07-31 2007-07-27 0.921 1,606,639 +35,347 2.32% 1,480,000
2007-07-26 2007-07-24 0.896 1,571,292 -11,247 2.27% 1,408,320
2007-07-25 2007-07-23 0.896 1,582,539 +12,853 2.28% 1,418,400
2007-07-24 2007-07-20 0.934 1,569,686 -3,213 2.27% 1,465,500
2007-07-19 2007-07-17 0.896 1,572,899 +6,426 2.27% 1,409,760
2007-07-18 2007-07-16 0.896 1,566,473 +6,427 2.26% 1,404,000
2007-07-17 2007-07-13 0.884 1,560,046 +4,820 2.25% 1,378,820
2007-07-16 2007-07-12 0.871 1,555,226 +1,607 2.24% 1,355,200
2007-07-12 2007-07-10 0.871 1,553,619 -6,427 2.24% 1,353,800
2007-07-09 2007-07-05 0.921 1,560,046 -4,820 2.25% 1,437,080
2007-07-06 2007-07-04 0.896 1,564,866 +8,033 2.26% 1,402,560
2007-07-03 2007-06-28 1.021 1,556,833 -1,606 2.25% 1,589,160
2007-06-29 2007-06-27 0.971 1,558,439 +8,033 2.25% 1,513,200
2007-06-28 2007-06-26 1.021 1,550,406 -6,427 2.24% 1,582,600
2007-06-27 2007-06-25 0.996 1,556,833 -1,606 2.25% 1,550,400
2007-06-26 2007-06-22 1.033 1,558,439 2.25% 1,610,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top