History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 2,540,000 | +0 | 1.47% | 5,537,200 |
| 2025-10-13 | 2025-10-09 | 2.200 | 2,540,000 | +0 | 1.47% | 5,588,000 |
| 2025-10-10 | 2025-10-08 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-10-09 | 2025-10-06 | 2.140 | 2,540,000 | +0 | 1.47% | 5,435,600 |
| 2025-10-08 | 2025-10-03 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,540,000 | +0 | 1.47% | 5,410,200 |
| 2025-10-03 | 2025-09-30 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-10-02 | 2025-09-29 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-09-30 | 2025-09-26 | 2.140 | 2,540,000 | +0 | 1.47% | 5,435,600 |
| 2025-09-29 | 2025-09-25 | 2.140 | 2,540,000 | +0 | 1.47% | 5,435,600 |
| 2025-09-26 | 2025-09-24 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-25 | 2025-09-23 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-24 | 2025-09-22 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-22 | 2025-09-18 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-19 | 2025-09-17 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-18 | 2025-09-16 | 2.140 | 2,540,000 | +0 | 1.47% | 5,435,600 |
| 2025-09-17 | 2025-09-15 | 2.160 | 2,540,000 | +0 | 1.47% | 5,486,400 |
| 2025-09-16 | 2025-09-12 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-15 | 2025-09-11 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-12 | 2025-09-10 | 2.120 | 2,540,000 | +0 | 1.47% | 5,384,800 |
| 2025-09-11 | 2025-09-09 | 2.100 | 2,540,000 | +0 | 1.47% | 5,334,000 |
| 2025-09-10 | 2025-09-08 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-09-09 | 2025-09-05 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-09-08 | 2025-09-04 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-09-05 | 2025-09-03 | 2.080 | 2,540,000 | +0 | 1.47% | 5,283,200 |
| 2025-09-04 | 2025-09-02 | 2.010 | 2,540,000 | +0 | 1.47% | 5,105,400 |
| 2025-09-03 | 2025-09-01 | 2.100 | 2,540,000 | +0 | 1.47% | 5,334,000 |
| 2025-09-02 | 2025-08-29 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-09-01 | 2025-08-28 | 2.130 | 2,540,000 | +0 | 1.47% | 5,410,200 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,540,000 | +0 | 1.47% | 5,410,200 |
| 2025-08-28 | 2025-08-26 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-08-27 | 2025-08-25 | 2.160 | 2,540,000 | +0 | 1.47% | 5,486,400 |
| 2025-08-26 | 2025-08-22 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-08-25 | 2025-08-21 | 2.130 | 2,540,000 | +0 | 1.47% | 5,410,200 |
| 2025-08-22 | 2025-08-20 | 2.140 | 2,540,000 | +0 | 1.47% | 5,435,600 |
| 2025-08-21 | 2025-08-19 | 2.160 | 2,540,000 | +0 | 1.47% | 5,486,400 |
| 2025-08-20 | 2025-08-18 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-08-19 | 2025-08-15 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 2,540,000 | +0 | 1.47% | 5,588,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 2,540,000 | +0 | 1.47% | 5,334,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 2,540,000 | +0 | 1.47% | 5,334,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-08-12 | 2025-08-08 | 2.090 | 2,540,000 | +0 | 1.47% | 5,308,600 |
| 2025-08-11 | 2025-08-07 | 2.100 | 2,540,000 | +0 | 1.47% | 5,334,000 |
| 2025-08-08 | 2025-08-06 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-08-07 | 2025-08-05 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-08-06 | 2025-08-04 | 2.110 | 2,540,000 | +0 | 1.47% | 5,359,400 |
| 2025-08-05 | 2025-08-01 | 2.160 | 2,540,000 | +0 | 1.47% | 5,486,400 |
| 2025-08-04 | 2025-07-31 | 2.120 | 2,540,000 | +0 | 1.47% | 5,384,800 |
| 2025-08-01 | 2025-07-30 | 2.180 | 2,540,000 | +0 | 1.47% | 5,537,200 |
| 2025-07-31 | 2025-07-29 | 2.180 | 2,540,000 | +0 | 1.47% | 5,537,200 |
| 2025-07-30 | 2025-07-28 | 2.280 | 2,540,000 | +0 | 1.47% | 5,791,200 |
| 2025-07-29 | 2025-07-25 | 2.270 | 2,540,000 | +0 | 1.47% | 5,765,800 |
| 2025-07-28 | 2025-07-24 | 2.360 | 2,540,000 | +0 | 1.47% | 5,994,400 |
| 2025-07-25 | 2025-07-23 | 2.410 | 2,540,000 | +0 | 1.47% | 6,121,400 |
| 2025-07-24 | 2025-07-22 | 2.280 | 2,540,000 | +0 | 1.47% | 5,791,200 |
| 2025-07-23 | 2025-07-21 | 2.230 | 2,540,000 | +0 | 1.47% | 5,664,200 |
| 2025-07-22 | 2025-07-18 | 2.230 | 2,540,000 | +0 | 1.47% | 5,664,200 |
| 2025-07-21 | 2025-07-17 | 2.240 | 2,540,000 | +0 | 1.47% | 5,689,600 |
| 2025-07-18 | 2025-07-16 | 2.140 | 2,540,000 | +0 | 1.47% | 5,435,600 |
| 2025-07-17 | 2025-07-15 | 2.140 | 2,540,000 | +0 | 1.47% | 5,435,600 |
| 2025-07-16 | 2025-07-14 | 2.220 | 2,540,000 | +0 | 1.47% | 5,638,800 |
| 2025-07-15 | 2025-07-11 | 2.200 | 2,540,000 | +0 | 1.47% | 5,588,000 |
| 2025-07-14 | 2025-07-10 | 2.190 | 2,540,000 | +0 | 1.47% | 5,562,600 |
| 2025-07-11 | 2025-07-09 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-07-10 | 2025-07-08 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-07-09 | 2025-07-07 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-07-08 | 2025-07-04 | 2.130 | 2,540,000 | +0 | 1.47% | 5,410,200 |
| 2025-07-07 | 2025-07-03 | 2.170 | 2,540,000 | +0 | 1.47% | 5,511,800 |
| 2025-07-04 | 2025-07-02 | 2.080 | 2,540,000 | +0 | 1.47% | 5,283,200 |
| 2025-07-03 | 2025-06-30 | 2.090 | 2,540,000 | +0 | 1.47% | 5,308,600 |
| 2025-07-02 | 2025-06-27 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-06-30 | 2025-06-26 | 2.150 | 2,540,000 | +0 | 1.47% | 5,461,000 |
| 2025-06-27 | 2025-06-25 | 2.120 | 2,540,000 | +0 | 1.47% | 5,384,800 |
| 2025-06-26 | 2025-06-24 | 2.180 | 2,540,000 | +0 | 1.47% | 5,537,200 |
| 2025-06-25 | 2025-06-23 | 2.659 | 2,540,000 | +0 | 1.47% | 6,753,303 |
| 2025-06-24 | 2025-06-20 | 2.670 | 2,540,000 | +294,986 | 1.47% | 6,782,040 |
| 2025-06-23 | 2025-06-19 | 2.580 | 2,245,014 | +0 | 1.47% | 5,791,200 |
| 2025-06-20 | 2025-06-18 | 2.647 | 2,245,014 | -3,536 | 1.47% | 5,943,600 |
| 2025-05-14 | 2025-05-12 | 2.331 | 2,248,550 | -14,141 | 1.47% | 5,240,641 |
| 2025-05-13 | 2025-05-09 | 1.991 | 2,262,691 | +14,141 | 1.48% | 4,505,599 |
| 2025-04-29 | 2025-04-25 | 1.889 | 2,248,550 | -3,535 | 1.47% | 4,248,481 |
| 2025-03-21 | 2025-03-19 | 1.867 | 2,252,085 | -3,535 | 1.48% | 4,204,200 |
| 2025-03-17 | 2025-03-13 | 1.822 | 2,255,620 | -3,536 | 1.48% | 4,108,719 |
| 2024-10-09 | 2024-10-07 | 1.686 | 2,259,156 | -3,535 | 1.48% | 3,808,440 |
| 2024-09-20 | 2024-09-17 | 1.516 | 2,262,691 | -7,071 | 1.48% | 3,430,399 |
| 2024-06-18 | 2024-06-14 | 1.746 | 2,269,762 | +108,160 | 1.49% | 3,963,848 |
| 2024-05-03 | 2024-04-30 | 1.948 | 2,161,602 | -13,468 | 1.49% | 4,211,520 |
| 2024-04-29 | 2024-04-25 | 2.198 | 2,175,070 | -3,367 | 1.50% | 4,780,401 |
| 2024-04-25 | 2024-04-23 | 2.186 | 2,178,437 | -10,101 | 1.50% | 4,761,921 |
| 2024-04-16 | 2024-04-12 | 2.079 | 2,188,538 | -3,367 | 1.51% | 4,550,001 |
| 2024-04-11 | 2024-04-09 | 1.996 | 2,191,905 | +60,606 | 1.51% | 4,374,721 |
| 2024-02-29 | 2024-02-27 | 2.198 | 2,131,299 | -16,835 | 1.47% | 4,684,200 |
| 2024-02-07 | 2024-02-05 | 1.996 | 2,148,134 | -3,367 | 1.48% | 4,287,360 |
| 2024-02-06 | 2024-02-02 | 1.984 | 2,151,501 | -16,835 | 1.48% | 4,268,520 |
| 2024-01-08 | 2024-01-04 | 2.008 | 2,168,336 | -6,734 | 1.49% | 4,353,440 |
| 2024-01-03 | 2023-12-29 | 1.948 | 2,175,070 | -3,367 | 1.50% | 4,237,760 |
| 2023-12-13 | 2023-12-11 | 1.473 | 2,178,437 | +40,404 | 1.50% | 3,209,120 |
| 2023-11-28 | 2023-11-24 | 1.533 | 2,138,033 | -10,101 | 1.47% | 3,276,600 |
| 2023-09-12 | 2023-09-07 | 1.604 | 2,148,134 | -6,734 | 1.48% | 3,445,200 |
| 2023-09-11 | 2023-09-06 | 1.604 | 2,154,868 | -26,936 | 1.48% | 3,456,000 |
| 2023-08-31 | 2023-08-29 | 1.628 | 2,181,804 | -6,734 | 1.50% | 3,551,040 |
| 2023-08-11 | 2023-08-09 | 1.497 | 2,188,538 | -33,669 | 1.51% | 3,276,000 |
| 2023-07-26 | 2023-07-24 | 1.628 | 2,222,207 | -3,367 | 1.53% | 3,616,799 |
| 2023-06-20 | 2023-06-16 | 1.390 | 2,225,574 | +6,733 | 1.53% | 3,093,479 |
| 2023-06-08 | 2023-06-06 | 3.458 | 2,218,841 | +663,554 | 1.53% | 7,671,692 |
| 2023-05-10 | 2023-05-08 | 2.881 | 1,555,287 | -23,601 | 1.53% | 4,481,199 |
| 2023-05-04 | 2023-05-02 | 2.847 | 1,578,888 | -4,720 | 1.55% | 4,495,680 |
| 2023-04-27 | 2023-04-25 | 2.780 | 1,583,608 | -16,521 | 1.56% | 4,401,760 |
| 2023-04-14 | 2023-04-12 | 1.814 | 1,600,129 | -7,080 | 1.57% | 2,901,841 |
| 2023-02-20 | 2023-02-16 | 1.847 | 1,607,209 | -4,720 | 1.58% | 2,969,160 |
| 2022-09-08 | 2022-09-06 | 1.797 | 1,611,929 | -14,160 | 1.58% | 2,895,920 |
| 2022-07-26 | 2022-07-22 | 2.133 | 1,626,089 | +217,506 | 1.60% | 3,467,908 |
| 2022-06-09 | 2022-06-07 | 2.230 | 1,408,583 | -16,355 | 1.60% | 3,141,840 |
| 2022-04-29 | 2022-04-27 | 2.094 | 1,424,938 | +73,598 | 1.62% | 2,983,159 |
| 2022-04-14 | 2022-04-12 | 2.094 | 1,351,340 | -2,045 | 1.53% | 2,829,079 |
| 2022-02-09 | 2022-02-07 | 2.504 | 1,353,385 | -20,444 | 1.54% | 3,389,441 |
| 2022-01-26 | 2022-01-24 | 2.407 | 1,373,829 | -10,222 | 1.56% | 3,306,241 |
| 2021-11-26 | 2021-11-24 | 2.250 | 1,384,051 | -18,399 | 1.57% | 3,114,201 |
| 2021-10-18 | 2021-10-12 | 2.258 | 1,402,450 | +51,110 | 1.59% | 3,167,054 |
| 2021-10-15 | 2021-10-11 | 2.258 | 1,351,340 | +40,012 | 1.53% | 3,051,636 |
| 2021-08-13 | 2021-08-11 | 2.198 | 1,311,328 | -1,984 | 1.53% | 2,881,959 |
| 2021-07-09 | 2021-07-07 | 2.508 | 1,313,312 | +46,340 | 1.54% | 3,293,823 |
| 2021-07-07 | 2021-07-05 | 2.571 | 1,266,972 | +28,708 | 1.54% | 3,257,041 |
| 2021-04-12 | 2021-04-08 | 2.571 | 1,238,264 | -17,224 | 1.50% | 3,183,241 |
| 2021-03-08 | 2021-03-04 | 2.341 | 1,255,488 | -22,967 | 1.52% | 2,938,879 |
| 2021-02-22 | 2021-02-18 | 2.445 | 1,278,455 | +3,828 | 1.55% | 3,126,241 |
| 2020-12-28 | 2020-12-22 | 2.633 | 1,274,627 | -5,742 | 1.54% | 3,356,640 |
| 2020-07-09 | 2020-07-07 | 3.635 | 1,280,369 | +28,777 | 1.55% | 4,653,797 |
| 2020-06-19 | 2020-06-17 | 4.020 | 1,251,592 | -28,062 | 1.55% | 5,030,881 |
| 2020-06-18 | 2020-06-16 | 3.891 | 1,279,654 | -35,546 | 1.59% | 4,979,518 |
| 2020-06-17 | 2020-06-15 | 3.763 | 1,315,200 | -28,063 | 1.63% | 4,949,118 |
| 2020-06-16 | 2020-06-12 | 3.635 | 1,343,263 | -9,354 | 1.66% | 4,882,400 |
| 2020-06-15 | 2020-06-11 | 3.699 | 1,352,617 | -28,063 | 1.68% | 5,003,159 |
| 2020-06-12 | 2020-06-10 | 3.677 | 1,380,680 | -28,062 | 1.71% | 5,077,441 |
| 2020-05-18 | 2020-05-14 | 3.421 | 1,408,742 | -1,871 | 1.75% | 4,819,199 |
| 2020-04-09 | 2020-04-07 | 2.395 | 1,410,613 | -9,354 | 1.75% | 3,377,919 |
| 2020-04-07 | 2020-04-03 | 2.373 | 1,419,967 | -1,871 | 1.76% | 3,369,959 |
| 2020-03-25 | 2020-03-23 | 2.117 | 1,421,838 | -1,871 | 1.76% | 3,009,599 |
| 2020-03-16 | 2020-03-12 | 2.245 | 1,423,709 | -1,871 | 1.76% | 3,196,200 |
| 2020-03-04 | 2020-03-02 | 2.437 | 1,425,580 | -5,612 | 1.77% | 3,474,720 |
| 2020-03-03 | 2020-02-28 | 2.288 | 1,431,192 | -63,609 | 1.77% | 3,274,199 |
| 2020-02-27 | 2020-02-25 | 2.437 | 1,494,801 | -3,742 | 1.85% | 3,643,440 |
| 2020-02-03 | 2020-01-30 | 1.882 | 1,498,543 | -7,483 | 1.86% | 2,819,521 |
| 2019-12-16 | 2019-12-12 | 1.924 | 1,506,026 | -5,613 | 1.87% | 2,898,000 |
| 2019-12-13 | 2019-12-11 | 1.860 | 1,511,639 | +31,805 | 1.87% | 2,811,841 |
| 2019-12-12 | 2019-12-10 | 1.967 | 1,479,834 | +16,837 | 1.83% | 2,910,879 |
| 2019-11-04 | 2019-10-31 | 2.202 | 1,462,997 | +1,871 | 1.81% | 3,221,841 |
| 2019-10-11 | 2019-10-09 | 1.882 | 1,461,126 | -11,225 | 1.81% | 2,749,120 |
| 2019-10-03 | 2019-09-30 | 1.903 | 1,472,351 | +22,450 | 1.82% | 2,801,720 |
| 2019-08-29 | 2019-08-27 | 1.860 | 1,449,901 | +9,354 | 1.80% | 2,697,000 |
| 2019-08-20 | 2019-08-16 | 1.967 | 1,440,547 | -5,612 | 1.79% | 2,833,601 |
| 2019-08-16 | 2019-08-14 | 2.053 | 1,446,159 | -5,613 | 1.79% | 2,968,320 |
| 2019-08-06 | 2019-08-02 | 2.074 | 1,451,772 | -13,096 | 1.80% | 3,010,881 |
| 2019-07-29 | 2019-07-25 | 2.138 | 1,464,868 | -1,870 | 1.82% | 3,132,001 |
| 2019-07-10 | 2019-07-08 | 2.427 | 1,466,738 | +109,916 | 1.82% | 3,559,550 |
| 2019-05-16 | 2019-05-14 | 2.519 | 1,356,822 | -5,192 | 1.82% | 3,418,241 |
| 2019-04-16 | 2019-04-12 | 3.097 | 1,362,014 | +3,462 | 1.82% | 4,218,321 |
| 2019-03-22 | 2019-03-20 | 2.404 | 1,358,552 | +17,306 | 1.82% | 3,265,599 |
| 2019-03-07 | 2019-03-05 | 2.427 | 1,341,246 | -3,461 | 1.80% | 3,255,000 |
| 2019-02-26 | 2019-02-22 | 2.404 | 1,344,707 | -8,653 | 1.80% | 3,232,320 |
| 2019-01-24 | 2019-01-22 | 2.080 | 1,353,360 | +5,192 | 1.81% | 2,815,199 |
| 2019-01-21 | 2019-01-17 | 2.034 | 1,348,168 | +3,461 | 1.81% | 2,742,079 |
| 2018-12-14 | 2018-12-12 | 2.334 | 1,344,707 | -3,461 | 1.80% | 3,139,080 |
| 2018-10-03 | 2018-09-28 | 2.358 | 1,348,168 | -3,462 | 1.81% | 3,178,319 |
| 2018-09-26 | 2018-09-21 | 2.542 | 1,351,630 | -1,730 | 1.81% | 3,436,401 |
| 2018-09-14 | 2018-09-12 | 2.219 | 1,353,360 | -1,731 | 1.81% | 3,002,879 |
| 2018-09-05 | 2018-09-03 | 2.681 | 1,355,091 | -3,461 | 1.82% | 3,633,120 |
| 2018-08-16 | 2018-08-14 | 2.912 | 1,358,552 | -13,845 | 1.82% | 3,956,399 |
| 2018-08-15 | 2018-08-13 | 2.935 | 1,372,397 | -3,462 | 1.84% | 4,028,439 |
| 2018-08-13 | 2018-08-09 | 2.935 | 1,375,859 | -8,653 | 1.84% | 4,038,601 |
| 2018-08-08 | 2018-08-06 | 2.820 | 1,384,512 | -1,730 | 1.86% | 3,904,000 |
| 2018-06-15 | 2018-06-13 | 3.837 | 1,386,242 | +75,400 | 1.86% | 5,319,622 |
| 2018-06-04 | 2018-05-31 | 3.740 | 1,310,842 | -6,546 | 1.86% | 4,902,119 |
| 2018-06-01 | 2018-05-30 | 3.666 | 1,317,388 | -3,273 | 1.87% | 4,829,999 |
| 2018-05-30 | 2018-05-28 | 3.617 | 1,320,661 | -3,273 | 1.87% | 4,777,439 |
| 2018-05-23 | 2018-05-18 | 3.617 | 1,323,934 | +1,636 | 1.88% | 4,789,279 |
| 2018-05-17 | 2018-05-15 | 3.544 | 1,322,298 | +1,637 | 1.87% | 4,686,401 |
| 2018-04-12 | 2018-04-10 | 3.593 | 1,320,661 | +1,636 | 1.87% | 4,745,159 |
| 2018-04-03 | 2018-03-28 | 3.569 | 1,319,025 | -1,636 | 1.87% | 4,707,041 |
| 2018-03-19 | 2018-03-15 | 3.544 | 1,320,661 | -3,273 | 1.87% | 4,680,599 |
| 2018-03-05 | 2018-03-01 | 3.349 | 1,323,934 | -3,273 | 1.88% | 4,433,319 |
| 2018-02-02 | 2018-01-31 | 3.666 | 1,327,207 | +1,636 | 1.88% | 4,865,999 |
| 2018-01-31 | 2018-01-29 | 3.666 | 1,325,571 | +18,002 | 1.88% | 4,860,001 |
| 2018-01-19 | 2018-01-17 | 3.740 | 1,307,569 | +8,182 | 1.85% | 4,889,879 |
| 2017-11-16 | 2017-11-14 | 4.277 | 1,299,387 | -4,909 | 1.84% | 5,558,001 |
| 2017-11-14 | 2017-11-10 | 4.180 | 1,304,296 | -8,183 | 1.85% | 5,451,479 |
| 2017-11-09 | 2017-11-07 | 4.204 | 1,312,479 | -3,273 | 1.86% | 5,517,761 |
| 2017-10-30 | 2017-10-26 | 4.009 | 1,315,752 | -3,273 | 1.86% | 5,274,241 |
| 2017-10-24 | 2017-10-20 | 3.837 | 1,319,025 | +266,751 | 1.87% | 5,061,681 |
| 2017-10-10 | 2017-10-06 | 3.837 | 1,052,274 | -3,273 | 1.49% | 4,038,039 |
| 2017-08-14 | 2017-08-10 | 3.935 | 1,055,547 | +1,636 | 1.50% | 4,153,799 |
| 2017-08-11 | 2017-08-09 | 3.935 | 1,053,911 | -3,273 | 1.49% | 4,147,361 |
| 2017-08-10 | 2017-08-08 | 3.789 | 1,057,184 | +1,637 | 1.50% | 4,005,201 |
| 2017-08-04 | 2017-08-02 | 3.764 | 1,055,547 | -6,546 | 1.50% | 3,973,199 |
| 2017-08-02 | 2017-07-31 | 3.764 | 1,062,093 | +9,819 | 1.50% | 3,997,839 |
| 2017-07-21 | 2017-07-19 | 4.155 | 1,052,274 | -1,637 | 1.49% | 4,372,399 |
| 2017-06-22 | 2017-06-20 | 4.106 | 1,053,911 | -1,636 | 1.49% | 4,327,681 |
| 2017-06-07 | 2017-06-05 | 4.155 | 1,055,547 | -1,637 | 1.50% | 4,385,999 |
| 2017-05-11 | 2017-05-09 | 4.791 | 1,057,184 | -8,182 | 1.50% | 5,064,642 |
| 2017-05-04 | 2017-04-28 | 4.888 | 1,065,366 | -9,819 | 1.51% | 5,207,999 |
| 2017-04-27 | 2017-04-25 | 5.035 | 1,075,185 | -3,273 | 1.52% | 5,413,679 |
| 2017-04-05 | 2017-03-31 | 5.353 | 1,078,458 | -9,819 | 1.53% | 5,772,839 |
| 2017-03-29 | 2017-03-27 | 4.277 | 1,088,277 | -1,637 | 1.54% | 4,654,999 |
| 2017-02-24 | 2017-02-22 | 4.277 | 1,089,914 | -1,636 | 1.54% | 4,662,001 |
| 2017-02-07 | 2017-02-03 | 3.813 | 1,091,550 | -3,273 | 1.55% | 4,162,079 |
| 2016-12-07 | 2016-12-05 | 4.204 | 1,094,823 | -1,637 | 1.55% | 4,602,719 |
| 2016-11-28 | 2016-11-24 | 4.448 | 1,096,460 | +9,819 | 1.55% | 4,877,601 |
| 2016-08-03 | 2016-07-29 | 4.302 | 1,086,641 | -6,546 | 1.54% | 4,674,561 |
| 2016-07-22 | 2016-07-20 | 4.448 | 1,093,187 | -1,636 | 1.55% | 4,863,041 |
| 2016-07-14 | 2016-07-12 | 4.106 | 1,094,823 | -4,910 | 1.55% | 4,495,679 |
| 2016-06-07 | 2016-06-03 | 4.400 | 1,099,733 | +4,910 | 1.56% | 4,838,401 |
| 2016-04-22 | 2016-04-20 | 4.180 | 1,094,823 | +22,911 | 1.55% | 4,575,959 |
| 2016-03-30 | 2016-03-24 | 4.937 | 1,071,912 | +14,728 | 1.52% | 5,292,399 |
| 2016-03-24 | 2016-03-22 | 4.888 | 1,057,184 | +19,638 | 1.50% | 5,168,002 |
| 2016-02-03 | 2016-02-01 | 4.888 | 1,037,546 | +1,637 | 1.47% | 5,072,002 |
| 2016-01-15 | 2016-01-13 | 5.793 | 1,035,909 | -1,637 | 1.47% | 6,000,840 |
| 2016-01-12 | 2016-01-08 | 5.939 | 1,037,546 | -3,273 | 1.47% | 6,162,482 |
| 2015-12-11 | 2015-12-09 | 6.355 | 1,040,819 | +9,819 | 1.47% | 6,614,403 |
| 2015-11-27 | 2015-11-25 | 6.648 | 1,031,000 | +1,637 | 1.46% | 6,854,403 |
| 2015-11-26 | 2015-11-24 | 6.599 | 1,029,363 | +3,273 | 1.46% | 6,793,200 |
| 2015-11-24 | 2015-11-20 | 6.990 | 1,026,090 | -13,092 | 1.45% | 7,172,880 |
| 2015-11-17 | 2015-11-13 | 6.844 | 1,039,182 | -1,637 | 1.47% | 7,111,999 |
| 2015-09-01 | 2015-08-28 | 7.382 | 1,040,819 | -3,273 | 1.47% | 7,682,883 |
| 2015-08-25 | 2015-08-21 | 7.944 | 1,044,092 | -1,636 | 1.48% | 8,294,003 |
| 2015-08-19 | 2015-08-17 | 8.677 | 1,045,728 | -4,910 | 1.48% | 9,073,799 |
| 2015-08-17 | 2015-08-13 | 9.068 | 1,050,638 | +11,456 | 1.49% | 9,527,283 |
| 2015-07-30 | 2015-07-28 | 8.995 | 1,039,182 | +3,273 | 1.47% | 9,347,199 |
| 2015-07-24 | 2015-07-22 | 9.459 | 1,035,909 | -16,365 | 1.47% | 9,798,839 |
| 2015-07-23 | 2015-07-21 | 9.899 | 1,052,274 | -8,183 | 1.49% | 10,416,598 |
| 2015-07-20 | 2015-07-16 | 9.410 | 1,060,457 | -8,182 | 1.50% | 9,979,203 |
| 2015-07-14 | 2015-07-10 | 8.848 | 1,068,639 | +14,728 | 1.51% | 9,455,438 |
| 2015-07-13 | 2015-07-09 | 8.433 | 1,053,911 | -44,185 | 1.49% | 8,887,203 |
| 2015-07-10 | 2015-07-08 | 7.333 | 1,098,096 | -22,911 | 1.56% | 8,051,997 |
| 2015-07-08 | 2015-07-06 | 8.848 | 1,121,007 | +4,909 | 1.59% | 9,918,796 |
| 2015-07-06 | 2015-07-02 | 9.190 | 1,116,098 | -6,546 | 1.58% | 10,257,281 |
| 2015-07-03 | 2015-06-30 | 9.337 | 1,122,644 | -9,819 | 1.59% | 10,482,080 |
| 2015-06-30 | 2015-06-26 | 9.850 | 1,132,463 | -13,092 | 1.60% | 11,155,040 |
| 2015-06-26 | 2015-06-24 | 10.168 | 1,145,555 | -9,819 | 1.62% | 11,647,999 |
| 2015-06-11 | 2015-06-09 | 10.535 | 1,155,374 | -1,637 | 1.64% | 12,171,439 |
| 2015-06-09 | 2015-06-05 | 10.877 | 1,157,011 | -11,455 | 1.64% | 12,584,604 |
| 2015-06-08 | 2015-06-04 | 10.877 | 1,168,466 | -6,546 | 1.66% | 12,709,198 |
| 2015-06-04 | 2015-06-02 | 11.243 | 1,175,012 | -11,456 | 1.66% | 13,211,198 |
| 2015-06-02 | 2015-05-29 | 10.803 | 1,186,468 | -16,365 | 1.68% | 12,818,003 |
| 2015-06-01 | 2015-05-28 | 10.632 | 1,202,833 | -14,728 | 1.70% | 12,789,002 |
| 2015-05-28 | 2015-05-26 | 10.901 | 1,217,561 | -1,637 | 1.73% | 13,272,956 |
| 2015-05-27 | 2015-05-22 | 11.195 | 1,219,198 | -1,636 | 1.73% | 13,648,401 |
| 2015-05-22 | 2015-05-20 | 11.243 | 1,220,834 | +3,273 | 1.73% | 13,726,396 |
| 2015-05-14 | 2015-05-12 | 11.243 | 1,217,561 | +6,546 | 1.73% | 13,689,596 |
| 2015-04-30 | 2015-04-28 | 10.681 | 1,211,015 | +9,819 | 1.72% | 12,935,196 |
| 2015-04-27 | 2015-04-23 | 10.877 | 1,201,196 | +8,182 | 1.70% | 13,065,197 |
| 2015-04-16 | 2015-04-14 | 11.463 | 1,193,014 | +8,183 | 1.69% | 13,676,043 |
| 2015-04-14 | 2015-04-10 | 11.855 | 1,184,831 | -22,911 | 1.68% | 14,045,597 |
| 2015-04-13 | 2015-04-09 | 11.561 | 1,207,742 | -34,367 | 1.71% | 13,962,956 |
| 2015-04-10 | 2015-04-08 | 11.292 | 1,242,109 | -1,637 | 1.76% | 14,026,320 |
| 2015-04-09 | 2015-04-02 | 10.681 | 1,243,746 | -14,728 | 1.76% | 13,284,805 |
| 2015-04-08 | 2015-04-01 | 10.412 | 1,258,474 | -22,911 | 1.78% | 13,103,759 |
| 2015-04-02 | 2015-03-31 | 8.995 | 1,281,385 | -76,916 | 1.82% | 11,525,758 |
| 2015-04-01 | 2015-03-30 | 7.675 | 1,358,301 | -1,637 | 1.92% | 10,424,800 |
| 2015-03-20 | 2015-03-18 | 6.917 | 1,359,938 | -1,636 | 1.93% | 9,406,923 |
| 2015-02-25 | 2015-02-23 | 7.088 | 1,361,574 | -1,637 | 1.93% | 9,651,200 |
| 2015-02-24 | 2015-02-18 | 6.722 | 1,363,211 | -14,728 | 1.93% | 9,163,003 |
| 2015-01-28 | 2015-01-26 | 7.406 | 1,377,939 | +4,909 | 1.95% | 10,205,039 |
| 2015-01-22 | 2015-01-20 | 7.308 | 1,373,030 | -1,636 | 1.95% | 10,034,443 |
| 2015-01-12 | 2015-01-08 | 7.479 | 1,374,666 | +3,273 | 1.95% | 10,281,599 |
| 2014-12-16 | 2014-12-12 | 8.261 | 1,371,393 | -4,910 | 1.94% | 11,329,759 |
| 2014-12-04 | 2014-12-02 | 8.750 | 1,376,303 | -6,546 | 1.95% | 12,043,124 |
| 2014-11-12 | 2014-11-10 | 9.948 | 1,382,849 | -11,455 | 1.96% | 13,756,604 |
| 2014-10-24 | 2014-10-22 | 9.093 | 1,394,304 | +1,636 | 1.98% | 12,677,758 |
| 2014-10-23 | 2014-10-21 | 9.044 | 1,392,668 | +4,910 | 1.97% | 12,594,803 |
| 2014-10-16 | 2014-10-14 | 9.141 | 1,387,758 | -14,729 | 1.97% | 12,686,079 |
| 2014-10-14 | 2014-10-10 | 9.093 | 1,402,487 | -4,909 | 1.99% | 12,752,163 |
| 2014-10-09 | 2014-10-07 | 8.579 | 1,407,396 | -6,546 | 1.99% | 12,074,398 |
| 2014-09-22 | 2014-09-18 | 8.555 | 1,413,942 | -1,637 | 2.00% | 12,095,998 |
| 2014-09-05 | 2014-09-03 | 8.506 | 1,415,579 | -1,636 | 2.01% | 12,040,802 |
| 2014-09-04 | 2014-09-02 | 7.968 | 1,417,215 | -3,273 | 2.01% | 11,292,638 |
| 2014-09-01 | 2014-08-28 | 7.504 | 1,420,488 | -1,637 | 2.01% | 10,659,038 |
| 2014-08-20 | 2014-08-18 | 7.602 | 1,422,125 | -1,636 | 2.02% | 10,810,362 |
| 2014-08-13 | 2014-08-11 | 7.699 | 1,423,761 | -1,637 | 2.02% | 10,961,998 |
| 2014-08-12 | 2014-08-08 | 7.675 | 1,425,398 | +1,637 | 2.02% | 10,939,761 |
| 2014-07-30 | 2014-07-28 | 7.308 | 1,423,761 | -1,637 | 2.02% | 10,405,198 |
| 2014-07-28 | 2014-07-24 | 7.357 | 1,425,398 | -1,636 | 2.02% | 10,486,841 |
| 2014-07-16 | 2014-07-14 | 7.699 | 1,427,034 | -1,637 | 2.02% | 10,987,198 |
| 2014-07-08 | 2014-07-04 | 7.699 | 1,428,671 | -1,636 | 2.02% | 10,999,801 |
| 2014-06-26 | 2014-06-24 | 7.797 | 1,430,307 | -1,637 | 2.03% | 11,152,237 |
| 2014-06-17 | 2014-06-13 | 8.042 | 1,431,944 | -1,636 | 2.03% | 11,515,001 |
| 2014-06-12 | 2014-06-10 | 7.797 | 1,433,580 | +1,636 | 2.03% | 11,177,757 |
| 2014-05-26 | 2014-05-22 | 7.259 | 1,431,944 | +1,637 | 2.03% | 10,395,001 |
| 2014-05-23 | 2014-05-21 | 7.088 | 1,430,307 | -6,546 | 2.03% | 10,138,398 |
| 2014-05-22 | 2014-05-20 | 7.113 | 1,436,853 | -1,637 | 2.04% | 10,219,917 |
| 2014-05-19 | 2014-05-15 | 7.235 | 1,438,490 | -3,273 | 2.04% | 10,407,361 |
| 2014-05-16 | 2014-05-14 | 7.602 | 1,441,763 | +1,637 | 2.04% | 10,959,641 |
| 2014-05-15 | 2014-05-13 | 7.430 | 1,440,126 | -3,273 | 2.04% | 10,700,797 |
| 2014-05-13 | 2014-05-09 | 7.455 | 1,443,399 | -3,273 | 2.05% | 10,760,397 |
| 2014-05-09 | 2014-05-07 | 8.017 | 1,446,672 | -8,183 | 2.05% | 11,598,077 |
| 2014-05-07 | 2014-05-02 | 8.555 | 1,454,855 | -24,548 | 2.06% | 12,446,001 |
| 2014-04-14 | 2014-04-10 | 8.506 | 1,479,403 | -1,636 | 2.10% | 12,583,684 |
| 2014-04-08 | 2014-04-04 | 8.897 | 1,481,039 | +1,636 | 2.10% | 13,176,800 |
| 2014-04-03 | 2014-04-01 | 8.873 | 1,479,403 | -4,909 | 2.10% | 13,126,084 |
| 2014-04-01 | 2014-03-28 | 9.093 | 1,484,312 | -9,819 | 2.10% | 13,496,159 |
| 2014-03-31 | 2014-03-27 | 9.924 | 1,494,131 | -13,092 | 2.12% | 14,827,119 |
| 2014-03-26 | 2014-03-24 | 11.072 | 1,507,223 | -19,638 | 2.14% | 16,688,518 |
| 2014-03-24 | 2014-03-20 | 10.730 | 1,526,861 | +8,182 | 2.16% | 16,383,477 |
| 2014-03-21 | 2014-03-19 | 10.559 | 1,518,679 | -3,273 | 2.15% | 16,035,843 |
| 2014-03-18 | 2014-03-14 | 9.288 | 1,521,952 | +1,637 | 2.16% | 14,136,002 |
| 2014-03-12 | 2014-03-10 | 9.777 | 1,520,315 | +4,909 | 2.15% | 14,863,998 |
| 2014-03-10 | 2014-03-06 | 9.752 | 1,515,406 | +1,637 | 2.15% | 14,778,963 |
| 2014-03-06 | 2014-03-04 | 10.021 | 1,513,769 | +6,546 | 2.14% | 15,169,998 |
| 2014-03-03 | 2014-02-27 | 9.655 | 1,507,223 | -1,637 | 2.14% | 14,551,798 |
| 2014-02-28 | 2014-02-26 | 9.190 | 1,508,860 | -1,636 | 2.14% | 13,866,883 |
| 2014-02-14 | 2014-02-12 | 8.188 | 1,510,496 | -1,637 | 2.14% | 12,368,199 |
| 2014-02-10 | 2014-02-06 | 7.259 | 1,512,133 | +1,637 | 2.14% | 10,977,122 |
| 2014-01-29 | 2014-01-27 | 7.235 | 1,510,496 | +1,636 | 2.14% | 10,928,319 |
| 2014-01-24 | 2014-01-22 | 8.261 | 1,508,860 | +1,637 | 2.14% | 12,465,443 |
| 2014-01-22 | 2014-01-20 | 8.017 | 1,507,223 | -1,637 | 2.14% | 12,083,519 |
| 2014-01-17 | 2014-01-15 | 7.797 | 1,508,860 | +3,273 | 2.14% | 11,764,723 |
| 2014-01-14 | 2014-01-10 | 8.042 | 1,505,587 | +8,183 | 2.13% | 12,107,203 |
| 2014-01-13 | 2014-01-09 | 8.408 | 1,497,404 | +1,636 | 2.12% | 12,590,399 |
| 2014-01-10 | 2014-01-08 | 8.017 | 1,495,768 | -1,636 | 2.12% | 11,991,683 |
| 2014-01-02 | 2013-12-27 | 6.306 | 1,497,404 | +8,182 | 2.12% | 9,442,799 |
| 2013-12-30 | 2013-12-24 | 6.453 | 1,489,222 | -4,909 | 2.11% | 9,609,603 |
| 2013-12-27 | 2013-12-20 | 6.771 | 1,494,131 | -1,637 | 2.12% | 10,116,039 |
| 2013-12-23 | 2013-12-19 | 7.088 | 1,495,768 | -4,909 | 2.12% | 10,602,403 |
| 2013-12-20 | 2013-12-18 | 7.015 | 1,500,677 | -68,733 | 2.13% | 10,527,159 |
| 2013-12-19 | 2013-12-17 | 6.722 | 1,569,410 | -16,366 | 2.22% | 10,548,997 |
| 2013-12-18 | 2013-12-16 | 6.819 | 1,585,776 | -6,546 | 2.25% | 10,814,043 |
| 2013-12-17 | 2013-12-13 | 6.673 | 1,592,322 | -3,273 | 2.26% | 10,625,163 |
| 2013-12-16 | 2013-12-12 | 6.599 | 1,595,595 | -21,274 | 2.26% | 10,530,003 |
| 2013-12-13 | 2013-12-11 | 6.551 | 1,616,869 | +27,820 | 2.29% | 10,591,359 |
| 2013-12-12 | 2013-12-10 | 6.037 | 1,589,049 | +45,823 | 2.25% | 9,593,483 |
| 2013-12-11 | 2013-12-09 | 5.524 | 1,543,226 | -1,637 | 2.19% | 8,524,718 |
| 2013-12-10 | 2013-12-06 | 5.475 | 1,544,863 | -9,819 | 2.19% | 8,458,241 |
| 2013-12-09 | 2013-12-05 | 5.500 | 1,554,682 | -13,092 | 2.20% | 8,550,001 |
| 2013-12-05 | 2013-12-03 | 4.913 | 1,567,774 | -9,819 | 2.22% | 7,702,320 |
| 2013-12-04 | 2013-12-02 | 4.840 | 1,577,593 | -18,002 | 2.24% | 7,634,880 |
| 2013-11-28 | 2013-11-26 | 4.986 | 1,595,595 | -4,909 | 2.26% | 7,956,002 |
| 2013-11-27 | 2013-11-25 | 4.937 | 1,600,504 | -8,183 | 2.27% | 7,902,240 |
| 2013-11-25 | 2013-11-21 | 5.157 | 1,608,687 | -1,636 | 2.28% | 8,296,522 |
| 2013-11-18 | 2013-11-14 | 5.157 | 1,610,323 | +1,636 | 2.28% | 8,304,959 |
| 2013-11-15 | 2013-11-13 | 5.060 | 1,608,687 | +3,273 | 2.28% | 8,139,242 |
| 2013-11-14 | 2013-11-12 | 5.108 | 1,605,414 | +1,637 | 2.27% | 8,201,162 |
| 2013-11-13 | 2013-11-11 | 5.035 | 1,603,777 | -8,183 | 2.27% | 8,075,200 |
| 2013-11-12 | 2013-11-08 | 4.937 | 1,611,960 | -6,546 | 2.28% | 7,958,802 |
| 2013-11-11 | 2013-11-07 | 4.888 | 1,618,506 | +8,183 | 2.29% | 7,912,002 |
| 2013-10-18 | 2013-10-16 | 4.473 | 1,610,323 | +3,273 | 2.28% | 7,202,879 |
| 2013-10-17 | 2013-10-15 | 4.522 | 1,607,050 | -3,273 | 2.28% | 7,266,800 |
| 2013-10-09 | 2013-10-07 | 4.668 | 1,610,323 | +1,636 | 2.28% | 7,517,759 |
| 2013-10-07 | 2013-10-03 | 4.595 | 1,608,687 | -4,909 | 2.28% | 7,392,162 |
| 2013-10-04 | 2013-10-02 | 4.033 | 1,613,596 | -3,273 | 2.29% | 6,507,599 |
| 2013-09-26 | 2013-09-24 | 3.837 | 1,616,869 | -8,183 | 2.29% | 6,204,639 |
| 2013-09-23 | 2013-09-18 | 3.911 | 1,625,052 | -9,819 | 2.30% | 6,355,201 |
| 2013-09-19 | 2013-09-17 | 3.617 | 1,634,871 | -4,909 | 2.32% | 5,914,081 |
| 2013-09-10 | 2013-09-06 | 3.935 | 1,639,780 | -1,637 | 2.32% | 6,452,879 |
| 2013-09-09 | 2013-09-05 | 3.789 | 1,641,417 | -3,273 | 2.33% | 6,218,601 |
| 2013-08-28 | 2013-08-26 | 3.715 | 1,644,690 | -19,638 | 2.33% | 6,110,401 |
| 2013-08-06 | 2013-08-02 | 3.202 | 1,664,328 | -21,274 | 2.36% | 5,329,080 |
| 2013-08-02 | 2013-07-31 | 3.177 | 1,685,602 | -8,183 | 2.39% | 5,355,999 |
| 2013-07-25 | 2013-07-23 | 2.933 | 1,693,785 | -1,636 | 2.40% | 4,968,000 |
| 2013-07-05 | 2013-07-03 | 2.542 | 1,695,421 | -3,274 | 2.40% | 4,309,759 |
| 2013-06-25 | 2013-06-21 | 2.762 | 1,698,695 | -6,546 | 2.41% | 4,691,761 |
| 2013-06-11 | 2013-06-07 | 2.933 | 1,705,241 | -13,092 | 2.42% | 5,001,601 |
| 2013-06-06 | 2013-06-04 | 3.031 | 1,718,333 | -1,636 | 2.43% | 5,208,001 |
| 2013-05-24 | 2013-05-22 | 3.080 | 1,719,969 | -4,910 | 2.44% | 5,297,040 |
| 2013-05-15 | 2013-05-13 | 3.031 | 1,724,879 | -1,636 | 2.44% | 5,227,841 |
| 2013-05-09 | 2013-05-07 | 2.933 | 1,726,515 | -45,822 | 2.45% | 5,064,000 |
| 2013-05-03 | 2013-04-30 | 2.909 | 1,772,337 | -1,637 | 2.51% | 5,155,079 |
| 2013-04-30 | 2013-04-26 | 2.786 | 1,773,974 | -1,636 | 2.51% | 4,943,040 |
| 2013-04-29 | 2013-04-25 | 2.786 | 1,775,610 | -3,273 | 2.52% | 4,947,599 |
| 2013-04-25 | 2013-04-23 | 2.835 | 1,778,883 | -1,637 | 2.52% | 5,043,679 |
| 2013-04-16 | 2013-04-12 | 2.786 | 1,780,520 | -16,365 | 2.52% | 4,961,280 |
| 2013-04-15 | 2013-04-11 | 2.835 | 1,796,885 | -1,636 | 2.55% | 5,094,720 |
| 2013-04-09 | 2013-04-05 | 2.835 | 1,798,521 | +274,933 | 2.55% | 5,099,359 |
| 2013-04-02 | 2013-03-27 | 3.006 | 1,523,588 | -3,273 | 2.16% | 4,580,519 |
| 2013-03-12 | 2013-03-08 | 3.031 | 1,526,861 | -14,729 | 2.16% | 4,627,679 |
| 2013-03-08 | 2013-03-06 | 2.933 | 1,541,590 | -4,909 | 2.18% | 4,521,601 |
| 2013-02-19 | 2013-02-15 | 2.786 | 1,546,499 | -36,003 | 2.19% | 4,309,199 |
| 2013-02-15 | 2013-02-08 | 2.493 | 1,582,502 | -4,910 | 2.24% | 3,945,359 |
| 2013-02-14 | 2013-02-07 | 2.371 | 1,587,412 | -9,819 | 2.25% | 3,763,600 |
| 2013-02-01 | 2013-01-30 | 2.420 | 1,597,231 | -1,637 | 2.26% | 3,864,960 |
| 2013-01-29 | 2013-01-25 | 2.395 | 1,598,868 | -3,273 | 2.27% | 3,829,841 |
| 2013-01-28 | 2013-01-24 | 2.444 | 1,602,141 | -1,636 | 2.27% | 3,916,001 |
| 2013-01-24 | 2013-01-22 | 2.444 | 1,603,777 | -4,910 | 2.27% | 3,920,000 |
| 2013-01-23 | 2013-01-21 | 2.444 | 1,608,687 | -4,909 | 2.28% | 3,932,001 |
| 2013-01-18 | 2013-01-16 | 2.395 | 1,613,596 | -4,910 | 2.29% | 3,865,120 |
| 2013-01-15 | 2013-01-11 | 2.322 | 1,618,506 | -9,819 | 2.29% | 3,758,201 |
| 2013-01-11 | 2013-01-09 | 2.371 | 1,628,325 | -4,909 | 2.31% | 3,860,601 |
| 2013-01-10 | 2013-01-08 | 2.249 | 1,633,234 | -24,548 | 2.31% | 3,672,639 |
| 2013-01-08 | 2013-01-04 | 2.126 | 1,657,782 | -91,644 | 2.35% | 3,525,240 |
| 2012-12-28 | 2012-12-24 | 2.053 | 1,749,426 | +1,636 | 2.48% | 3,591,840 |
| 2012-12-21 | 2012-12-19 | 1.980 | 1,747,790 | -1,636 | 2.48% | 3,460,321 |
| 2012-12-05 | 2012-12-03 | 1.980 | 1,749,426 | -1,637 | 2.48% | 3,463,560 |
| 2012-11-30 | 2012-11-28 | 1.931 | 1,751,063 | +3,273 | 2.48% | 3,381,200 |
| 2012-11-22 | 2012-11-20 | 1.955 | 1,747,790 | -8,182 | 2.48% | 3,417,601 |
| 2012-11-16 | 2012-11-14 | 2.200 | 1,755,972 | -44,186 | 2.49% | 3,862,799 |
| 2012-11-14 | 2012-11-12 | 2.078 | 1,800,158 | -9,819 | 2.55% | 3,740,000 |
| 2012-10-10 | 2012-10-08 | 1.942 | 1,809,977 | +33,035 | 2.56% | 3,514,872 |
| 2012-09-28 | 2012-09-26 | 1.942 | 1,776,942 | -1,607 | 2.56% | 3,450,720 |
| 2012-09-13 | 2012-09-11 | 1.942 | 1,778,549 | +4,820 | 2.57% | 3,453,840 |
| 2012-09-11 | 2012-09-07 | 1.967 | 1,773,729 | -8,033 | 2.56% | 3,488,640 |
| 2012-08-01 | 2012-07-30 | 1.618 | 1,781,762 | -14,460 | 2.57% | 2,883,400 |
| 2012-07-25 | 2012-07-23 | 1.544 | 1,796,222 | -1,607 | 2.59% | 2,772,640 |
| 2012-07-10 | 2012-07-06 | 1.568 | 1,797,829 | +3,214 | 2.59% | 2,819,881 |
| 2012-06-19 | 2012-06-15 | 1.444 | 1,794,615 | -80,332 | 2.59% | 2,591,440 |
| 2012-04-16 | 2012-04-12 | 2.116 | 1,874,947 | -3,213 | 2.71% | 3,967,800 |
| 2012-03-27 | 2012-03-23 | 2.116 | 1,878,160 | -3,214 | 2.71% | 3,974,599 |
| 2012-03-20 | 2012-03-16 | 2.191 | 1,881,374 | -4,820 | 2.72% | 4,121,921 |
| 2012-02-01 | 2012-01-30 | 2.116 | 1,886,194 | -6,426 | 2.72% | 3,991,601 |
| 2012-01-09 | 2012-01-05 | 1.867 | 1,892,620 | -3,213 | 2.73% | 3,534,000 |
| 2011-11-24 | 2011-11-22 | 1.892 | 1,895,833 | +6,426 | 2.74% | 3,587,199 |
| 2011-11-16 | 2011-11-14 | 2.066 | 1,889,407 | -3,213 | 2.73% | 3,904,320 |
| 2011-10-26 | 2011-10-24 | 1.817 | 1,892,620 | -3,213 | 2.73% | 3,439,760 |
| 2011-09-30 | 2011-09-27 | 1.693 | 1,895,833 | +1,606 | 2.74% | 3,209,599 |
| 2011-09-19 | 2011-09-15 | 2.191 | 1,894,227 | +24,100 | 2.73% | 4,150,080 |
| 2011-08-29 | 2011-08-25 | 2.042 | 1,870,127 | +1,606 | 2.70% | 3,817,919 |
| 2011-08-12 | 2011-08-10 | 2.465 | 1,868,521 | +3,214 | 2.70% | 4,605,481 |
| 2011-08-11 | 2011-08-09 | 2.415 | 1,865,307 | +6,426 | 2.69% | 4,504,679 |
| 2011-08-02 | 2011-07-29 | 2.739 | 1,858,881 | -1,606 | 2.68% | 5,090,801 |
| 2011-07-26 | 2011-07-22 | 2.490 | 1,860,487 | -12,854 | 2.69% | 4,631,999 |
| 2011-07-15 | 2011-07-13 | 2.415 | 1,873,341 | -4,819 | 2.70% | 4,524,081 |
| 2011-07-11 | 2011-07-07 | 2.490 | 1,878,160 | +3,213 | 2.71% | 4,675,999 |
| 2011-06-29 | 2011-06-27 | 2.141 | 1,874,947 | -1,607 | 2.71% | 4,014,480 |
| 2011-06-16 | 2011-06-14 | 2.166 | 1,876,554 | -1,606 | 2.71% | 4,064,640 |
| 2011-06-10 | 2011-06-08 | 2.042 | 1,878,160 | -40,166 | 2.71% | 3,834,319 |
| 2011-05-31 | 2011-05-27 | 2.216 | 1,918,326 | -3,214 | 2.77% | 4,250,639 |
| 2011-05-25 | 2011-05-23 | 2.166 | 1,921,540 | -1,606 | 2.77% | 4,162,081 |
| 2011-05-19 | 2011-05-17 | 2.415 | 1,923,146 | +8,033 | 2.78% | 4,644,359 |
| 2011-05-11 | 2011-05-06 | 2.066 | 1,915,113 | +3,213 | 2.76% | 3,957,440 |
| 2011-05-03 | 2011-04-28 | 2.290 | 1,911,900 | -8,033 | 2.76% | 4,379,200 |
| 2011-04-29 | 2011-04-27 | 2.415 | 1,919,933 | +1,607 | 2.77% | 4,636,600 |
| 2011-04-28 | 2011-04-26 | 2.490 | 1,918,326 | -1,607 | 2.77% | 4,775,999 |
| 2011-04-21 | 2011-04-19 | 2.515 | 1,919,933 | +1,607 | 2.77% | 4,827,800 |
| 2011-04-01 | 2011-03-30 | 2.490 | 1,918,326 | -1,607 | 2.77% | 4,775,999 |
| 2011-03-31 | 2011-03-29 | 2.515 | 1,919,933 | +3,213 | 2.77% | 4,827,800 |
| 2011-03-30 | 2011-03-28 | 2.490 | 1,916,720 | -11,246 | 2.77% | 4,772,001 |
| 2011-03-24 | 2011-03-22 | 2.490 | 1,927,966 | -20,887 | 2.78% | 4,799,999 |
| 2011-03-21 | 2011-03-17 | 2.589 | 1,948,853 | +9,640 | 2.81% | 5,046,081 |
| 2011-03-11 | 2011-03-09 | 2.764 | 1,939,213 | -1,606 | 2.80% | 5,359,081 |
| 2011-02-24 | 2011-02-22 | 2.539 | 1,940,819 | +1,606 | 2.80% | 4,928,639 |
| 2011-02-23 | 2011-02-21 | 2.739 | 1,939,213 | +35,346 | 2.80% | 5,310,801 |
| 2011-02-18 | 2011-02-16 | 2.714 | 1,903,867 | -14,459 | 2.75% | 5,166,601 |
| 2011-02-16 | 2011-02-14 | 2.689 | 1,918,326 | -3,214 | 2.77% | 5,158,079 |
| 2011-02-11 | 2011-02-09 | 2.764 | 1,921,540 | -1,606 | 2.77% | 5,310,241 |
| 2011-02-09 | 2011-02-07 | 2.813 | 1,923,146 | +9,639 | 2.78% | 5,410,439 |
| 2011-01-31 | 2011-01-27 | 2.888 | 1,913,507 | +3,214 | 2.76% | 5,526,241 |
| 2011-01-20 | 2011-01-18 | 2.963 | 1,910,293 | -16,067 | 2.76% | 5,659,639 |
| 2011-01-17 | 2011-01-13 | 2.988 | 1,926,360 | +25,707 | 2.78% | 5,755,201 |
| 2011-01-07 | 2011-01-05 | 3.062 | 1,900,653 | +3,213 | 2.74% | 5,820,359 |
| 2011-01-03 | 2010-12-29 | 2.963 | 1,897,440 | -1,607 | 2.74% | 5,621,560 |
| 2010-12-30 | 2010-12-28 | 3.037 | 1,899,047 | -1,606 | 2.74% | 5,768,161 |
| 2010-12-29 | 2010-12-24 | 3.062 | 1,900,653 | +1,606 | 2.74% | 5,820,359 |
| 2010-12-28 | 2010-12-22 | 3.162 | 1,899,047 | +24,100 | 2.74% | 6,004,561 |
| 2010-12-23 | 2010-12-21 | 3.237 | 1,874,947 | -32,133 | 2.71% | 6,068,399 |
| 2010-12-22 | 2010-12-20 | 3.286 | 1,907,080 | -1,607 | 2.75% | 6,267,360 |
| 2010-12-20 | 2010-12-16 | 3.361 | 1,908,687 | -4,820 | 2.75% | 6,415,201 |
| 2010-12-15 | 2010-12-13 | 3.286 | 1,913,507 | +1,607 | 2.76% | 6,288,482 |
| 2010-12-14 | 2010-12-10 | 3.237 | 1,911,900 | -16,066 | 2.76% | 6,188,000 |
| 2010-12-07 | 2010-12-03 | 2.764 | 1,927,966 | +1,606 | 2.78% | 5,327,999 |
| 2010-12-06 | 2010-12-02 | 2.788 | 1,926,360 | -24,099 | 2.78% | 5,371,521 |
| 2010-12-02 | 2010-11-30 | 2.664 | 1,950,459 | +1,606 | 2.82% | 5,195,919 |
| 2010-11-30 | 2010-11-26 | 2.764 | 1,948,853 | -1,606 | 2.81% | 5,385,721 |
| 2010-11-29 | 2010-11-25 | 2.739 | 1,950,459 | +8,033 | 2.82% | 5,341,599 |
| 2010-11-26 | 2010-11-24 | 2.739 | 1,942,426 | +16,066 | 2.80% | 5,319,600 |
| 2010-11-24 | 2010-11-22 | 2.788 | 1,926,360 | +16,067 | 2.78% | 5,371,521 |
| 2010-11-23 | 2010-11-19 | 2.764 | 1,910,293 | +1,606 | 2.76% | 5,279,159 |
| 2010-11-19 | 2010-11-17 | 2.739 | 1,908,687 | -32,132 | 2.75% | 5,227,201 |
| 2010-11-18 | 2010-11-16 | 3.013 | 1,940,819 | -14,460 | 2.80% | 5,846,719 |
| 2010-11-17 | 2010-11-15 | 3.635 | 1,955,279 | -224,930 | 2.82% | 7,107,280 |
| 2010-11-16 | 2010-11-12 | 3.187 | 2,180,209 | -9,639 | 3.15% | 6,947,842 |
| 2010-11-15 | 2010-11-11 | 3.261 | 2,189,848 | +3,213 | 3.16% | 7,142,119 |
| 2010-11-11 | 2010-11-09 | 3.237 | 2,186,635 | -53,019 | 3.16% | 7,077,200 |
| 2010-11-09 | 2010-11-05 | 2.141 | 2,239,654 | +12,853 | 3.23% | 4,795,360 |
| 2010-11-08 | 2010-11-04 | 2.116 | 2,226,801 | -40,166 | 3.21% | 4,712,400 |
| 2010-10-29 | 2010-10-27 | 2.091 | 2,266,967 | -3,213 | 3.27% | 4,740,960 |
| 2010-10-28 | 2010-10-26 | 2.091 | 2,270,180 | +1,606 | 3.28% | 4,747,679 |
| 2010-10-27 | 2010-10-25 | 2.116 | 2,268,574 | -19,279 | 3.27% | 4,800,801 |
| 2010-10-26 | 2010-10-22 | 1.992 | 2,287,853 | -8,033 | 3.30% | 4,556,799 |
| 2010-10-20 | 2010-10-18 | 1.892 | 2,295,886 | -16,067 | 3.31% | 4,344,159 |
| 2010-10-19 | 2010-10-15 | 1.892 | 2,311,953 | -20,886 | 3.34% | 4,374,560 |
| 2010-10-14 | 2010-10-12 | 1.967 | 2,332,839 | +3,213 | 3.37% | 4,588,320 |
| 2010-10-08 | 2010-10-06 | 2.042 | 2,329,626 | +25,706 | 3.36% | 4,756,000 |
| 2010-10-07 | 2010-10-05 | 1.967 | 2,303,920 | +8,034 | 3.33% | 4,531,441 |
| 2010-10-06 | 2010-10-04 | 1.967 | 2,295,886 | -1,607 | 3.31% | 4,515,639 |
| 2010-09-29 | 2010-09-27 | 1.992 | 2,297,493 | +1,607 | 3.32% | 4,576,000 |
| 2010-09-28 | 2010-09-24 | 2.042 | 2,295,886 | -4,820 | 3.31% | 4,687,119 |
| 2010-09-27 | 2010-09-22 | 1.967 | 2,300,706 | -4,820 | 3.32% | 4,525,119 |
| 2010-09-24 | 2010-09-21 | 1.967 | 2,305,526 | -8,034 | 3.33% | 4,534,599 |
| 2010-09-17 | 2010-09-15 | 1.992 | 2,313,560 | +12,854 | 3.34% | 4,608,001 |
| 2010-09-16 | 2010-09-14 | 2.042 | 2,300,706 | -20,887 | 3.32% | 4,696,959 |
| 2010-09-13 | 2010-09-09 | 1.967 | 2,321,593 | +3,214 | 3.35% | 4,566,201 |
| 2010-09-08 | 2010-09-06 | 1.942 | 2,318,379 | +3,213 | 3.35% | 4,502,159 |
| 2010-09-03 | 2010-09-01 | 1.892 | 2,315,166 | -1,607 | 3.34% | 4,380,640 |
| 2010-09-02 | 2010-08-31 | 1.942 | 2,316,773 | -1,606 | 3.34% | 4,499,040 |
| 2010-08-31 | 2010-08-27 | 1.967 | 2,318,379 | +1,606 | 3.35% | 4,559,879 |
| 2010-08-30 | 2010-08-26 | 1.992 | 2,316,773 | +1,607 | 3.34% | 4,614,400 |
| 2010-08-27 | 2010-08-25 | 1.942 | 2,315,166 | +14,460 | 3.34% | 4,495,920 |
| 2010-08-26 | 2010-08-24 | 1.992 | 2,300,706 | -22,493 | 3.32% | 4,582,399 |
| 2010-08-20 | 2010-08-18 | 2.166 | 2,323,199 | +11,246 | 3.35% | 5,032,079 |
| 2010-08-18 | 2010-08-16 | 2.166 | 2,311,953 | +3,213 | 3.34% | 5,007,720 |
| 2010-08-17 | 2010-08-13 | 1.992 | 2,308,740 | +1,607 | 3.33% | 4,598,401 |
| 2010-08-11 | 2010-08-09 | 2.017 | 2,307,133 | -3,213 | 3.33% | 4,652,640 |
| 2010-08-10 | 2010-08-06 | 2.042 | 2,310,346 | +12,853 | 3.33% | 4,716,640 |
| 2010-08-04 | 2010-08-02 | 1.967 | 2,297,493 | +1,607 | 3.32% | 4,518,800 |
| 2010-08-03 | 2010-07-30 | 1.917 | 2,295,886 | +1,606 | 3.31% | 4,401,319 |
| 2010-08-02 | 2010-07-29 | 1.967 | 2,294,280 | +1,607 | 3.31% | 4,512,480 |
| 2010-07-27 | 2010-07-23 | 1.842 | 2,292,673 | -4,820 | 3.31% | 4,223,920 |
| 2010-07-16 | 2010-07-14 | 1.917 | 2,297,493 | -3,213 | 3.32% | 4,404,400 |
| 2010-07-14 | 2010-07-12 | 1.942 | 2,300,706 | +1,606 | 3.32% | 4,467,839 |
| 2010-07-06 | 2010-07-02 | 1.793 | 2,299,100 | +8,033 | 3.32% | 4,121,280 |
| 2010-07-05 | 2010-06-30 | 1.917 | 2,291,067 | -48,199 | 3.31% | 4,392,081 |
| 2010-06-29 | 2010-06-25 | 2.042 | 2,339,266 | +49,806 | 3.38% | 4,775,681 |
| 2010-06-28 | 2010-06-24 | 2.141 | 2,289,460 | +1,607 | 3.30% | 4,902,000 |
| 2010-06-25 | 2010-06-23 | 2.141 | 2,287,853 | +11,246 | 3.30% | 4,898,559 |
| 2010-06-24 | 2010-06-22 | 2.141 | 2,276,607 | +14,460 | 3.29% | 4,874,480 |
| 2010-06-22 | 2010-06-18 | 2.042 | 2,262,147 | +33,739 | 3.26% | 4,618,240 |
| 2010-06-21 | 2010-06-17 | 2.315 | 2,228,408 | +28,920 | 3.22% | 5,159,641 |
| 2010-06-18 | 2010-06-15 | 2.315 | 2,199,488 | -40,166 | 3.17% | 5,092,680 |
| 2010-06-11 | 2010-06-09 | 2.042 | 2,239,654 | +1,607 | 3.23% | 4,572,320 |
| 2010-06-10 | 2010-06-08 | 2.241 | 2,238,047 | -19,280 | 3.23% | 5,014,799 |
| 2010-06-09 | 2010-06-07 | 2.166 | 2,257,327 | -1,607 | 3.26% | 4,889,400 |
| 2010-06-08 | 2010-06-04 | 2.116 | 2,258,934 | +4,820 | 3.26% | 4,780,400 |
| 2010-06-01 | 2010-05-28 | 1.743 | 2,254,114 | +6,427 | 3.25% | 3,928,400 |
| 2010-05-31 | 2010-05-27 | 1.693 | 2,247,687 | +1,606 | 3.24% | 3,805,279 |
| 2010-05-28 | 2010-05-26 | 1.568 | 2,246,081 | -1,606 | 3.24% | 3,522,960 |
| 2010-05-27 | 2010-05-25 | 1.519 | 2,247,687 | -32,133 | 3.24% | 3,413,560 |
| 2010-05-26 | 2010-05-24 | 1.668 | 2,279,820 | +6,426 | 3.29% | 3,802,920 |
| 2010-05-25 | 2010-05-20 | 1.768 | 2,273,394 | -38,559 | 3.28% | 4,018,601 |
| 2010-05-24 | 2010-05-19 | 1.992 | 2,311,953 | -59,445 | 3.34% | 4,604,800 |
| 2010-05-20 | 2010-05-18 | 1.817 | 2,371,398 | +9,639 | 3.42% | 4,309,919 |
| 2010-05-19 | 2010-05-17 | 1.743 | 2,361,759 | +117,285 | 3.41% | 4,116,001 |
| 2010-05-18 | 2010-05-14 | 1.718 | 2,244,474 | -1,607 | 3.24% | 3,855,720 |
| 2010-05-17 | 2010-05-13 | 1.344 | 2,246,081 | +51,413 | 3.24% | 3,019,680 |
| 2010-05-14 | 2010-05-12 | 1.344 | 2,194,668 | +130,137 | 3.17% | 2,950,560 |
| 2010-05-13 | 2010-05-11 | 1.295 | 2,064,531 | +1,607 | 2.98% | 2,672,801 |
| 2010-05-12 | 2010-05-10 | 1.295 | 2,062,924 | -16,066 | 2.98% | 2,670,720 |
| 2010-05-11 | 2010-05-07 | 1.270 | 2,078,990 | +20,886 | 3.00% | 2,639,760 |
| 2010-05-10 | 2010-05-06 | 1.419 | 2,058,104 | +48,199 | 2.97% | 2,920,680 |
| 2010-05-04 | 2010-04-30 | 1.519 | 2,009,905 | +32,133 | 2.90% | 3,052,440 |
| 2010-04-29 | 2010-04-27 | 1.544 | 1,977,772 | -1,607 | 2.85% | 3,052,880 |
| 2010-04-28 | 2010-04-26 | 1.568 | 1,979,379 | +1,607 | 2.86% | 3,104,640 |
| 2010-04-27 | 2010-04-23 | 1.568 | 1,977,772 | -27,313 | 2.85% | 3,102,120 |
| 2010-04-23 | 2010-04-21 | 1.544 | 2,005,085 | +9,640 | 2.89% | 3,095,040 |
| 2010-04-21 | 2010-04-19 | 1.270 | 1,995,445 | -80,332 | 2.88% | 2,533,680 |
| 2010-04-16 | 2010-04-14 | 1.295 | 2,075,777 | -3,213 | 3.00% | 2,687,360 |
| 2010-04-14 | 2010-04-12 | 1.295 | 2,078,990 | -4,820 | 3.00% | 2,691,520 |
| 2010-04-12 | 2010-04-08 | 1.245 | 2,083,810 | -14,460 | 3.01% | 2,594,000 |
| 2010-04-09 | 2010-04-07 | 1.295 | 2,098,270 | +8,033 | 3.03% | 2,716,480 |
| 2010-04-07 | 2010-03-31 | 1.295 | 2,090,237 | +11,247 | 3.02% | 2,706,080 |
| 2010-04-01 | 2010-03-30 | 1.344 | 2,078,990 | +1,606 | 3.00% | 2,795,040 |
| 2010-03-31 | 2010-03-29 | 1.295 | 2,077,384 | -3,213 | 3.00% | 2,689,440 |
| 2010-03-30 | 2010-03-26 | 1.245 | 2,080,597 | +19,280 | 3.00% | 2,590,000 |
| 2010-03-29 | 2010-03-25 | 1.245 | 2,061,317 | -3,214 | 2.98% | 2,566,000 |
| 2010-03-26 | 2010-03-24 | 1.245 | 2,064,531 | +3,214 | 2.98% | 2,570,001 |
| 2010-03-25 | 2010-03-23 | 1.232 | 2,061,317 | +19,279 | 2.98% | 2,540,340 |
| 2010-03-22 | 2010-03-18 | 1.270 | 2,042,038 | -3,213 | 2.95% | 2,592,841 |
| 2010-03-19 | 2010-03-17 | 1.270 | 2,045,251 | +1,607 | 2.95% | 2,596,920 |
| 2010-03-17 | 2010-03-15 | 1.270 | 2,043,644 | -12,853 | 2.95% | 2,594,880 |
| 2010-03-04 | 2010-03-02 | 1.220 | 2,056,497 | -1,607 | 2.97% | 2,508,800 |
| 2010-02-25 | 2010-02-23 | 1.083 | 2,058,104 | -1,607 | 2.97% | 2,228,940 |
| 2010-02-22 | 2010-02-18 | 1.058 | 2,059,711 | +40,166 | 2.97% | 2,179,400 |
| 2010-02-18 | 2010-02-12 | 1.083 | 2,019,545 | +1,607 | 2.91% | 2,187,180 |
| 2010-02-12 | 2010-02-10 | 1.033 | 2,017,938 | +16,066 | 2.91% | 2,084,960 |
| 2010-02-11 | 2010-02-09 | 1.033 | 2,001,872 | +6,427 | 2.89% | 2,068,360 |
| 2010-02-05 | 2010-02-03 | 1.046 | 1,995,445 | -1,607 | 2.88% | 2,086,560 |
| 2010-02-04 | 2010-02-02 | 0.996 | 1,997,052 | +32,133 | 2.88% | 1,988,800 |
| 2010-02-03 | 2010-02-01 | 1.046 | 1,964,919 | +14,460 | 2.84% | 2,054,640 |
| 2010-01-29 | 2010-01-27 | 1.095 | 1,950,459 | +3,213 | 2.82% | 2,136,640 |
| 2010-01-27 | 2010-01-25 | 1.120 | 1,947,246 | +4,820 | 2.81% | 2,181,600 |
| 2010-01-26 | 2010-01-22 | 1.145 | 1,942,426 | -40,166 | 2.80% | 2,224,560 |
| 2010-01-25 | 2010-01-21 | 1.083 | 1,982,592 | +3,213 | 2.86% | 2,147,160 |
| 2010-01-22 | 2010-01-20 | 1.008 | 1,979,379 | -1,606 | 2.86% | 1,995,840 |
| 2010-01-21 | 2010-01-19 | 0.996 | 1,980,985 | -1,607 | 2.86% | 1,972,800 |
| 2010-01-20 | 2010-01-18 | 0.959 | 1,982,592 | +1,607 | 2.86% | 1,900,360 |
| 2010-01-15 | 2010-01-13 | 0.884 | 1,980,985 | +22,493 | 2.86% | 1,750,860 |
| 2010-01-11 | 2010-01-07 | 0.921 | 1,958,492 | -19,280 | 2.83% | 1,804,120 |
| 2010-01-07 | 2010-01-05 | 0.909 | 1,977,772 | +6,427 | 2.85% | 1,797,260 |
| 2010-01-04 | 2009-12-29 | 0.909 | 1,971,345 | -8,034 | 2.85% | 1,791,420 |
| 2009-12-29 | 2009-12-24 | 0.909 | 1,979,379 | +3,214 | 2.86% | 1,798,720 |
| 2009-12-17 | 2009-12-15 | 0.946 | 1,976,165 | +8,033 | 2.85% | 1,869,600 |
| 2009-12-14 | 2009-12-10 | 0.946 | 1,968,132 | -3,213 | 2.84% | 1,862,000 |
| 2009-12-09 | 2009-12-07 | 0.971 | 1,971,345 | +12,853 | 2.85% | 1,914,120 |
| 2009-12-07 | 2009-12-03 | 0.896 | 1,958,492 | +19,279 | 2.83% | 1,755,360 |
| 2009-12-02 | 2009-11-30 | 0.859 | 1,939,213 | +16,067 | 2.80% | 1,665,660 |
| 2009-12-01 | 2009-11-27 | 0.834 | 1,923,146 | +17,673 | 2.78% | 1,603,980 |
| 2009-11-30 | 2009-11-26 | 0.846 | 1,905,473 | +32,132 | 2.75% | 1,612,960 |
| 2009-11-26 | 2009-11-24 | 0.846 | 1,873,341 | +4,820 | 2.70% | 1,585,760 |
| 2009-11-18 | 2009-11-16 | 0.871 | 1,868,521 | +12,853 | 2.70% | 1,628,200 |
| 2009-11-11 | 2009-11-09 | 0.934 | 1,855,668 | -1,606 | 2.68% | 1,732,500 |
| 2009-11-06 | 2009-11-04 | 0.921 | 1,857,274 | -1,607 | 2.68% | 1,710,880 |
| 2009-10-29 | 2009-10-27 | 0.846 | 1,858,881 | +1,607 | 2.68% | 1,573,520 |
| 2009-10-23 | 2009-10-21 | 0.846 | 1,857,274 | +1,606 | 2.68% | 1,572,160 |
| 2009-10-16 | 2009-10-14 | 0.822 | 1,855,668 | +6,427 | 2.68% | 1,524,600 |
| 2009-10-13 | 2009-10-09 | 0.797 | 1,849,241 | -3,213 | 2.67% | 1,473,280 |
| 2009-09-30 | 2009-09-28 | 0.921 | 1,852,454 | -1,607 | 2.67% | 1,706,440 |
| 2009-09-28 | 2009-09-24 | 0.921 | 1,854,061 | -8,033 | 2.68% | 1,707,920 |
| 2009-08-31 | 2009-08-27 | 0.884 | 1,862,094 | -6,427 | 2.69% | 1,645,780 |
| 2009-08-28 | 2009-08-26 | 0.871 | 1,868,521 | -1,606 | 2.70% | 1,628,200 |
| 2009-08-26 | 2009-08-24 | 0.822 | 1,870,127 | -16,067 | 2.70% | 1,536,480 |
| 2009-08-12 | 2009-08-10 | 0.685 | 1,886,194 | -3,213 | 2.72% | 1,291,400 |
| 2009-07-31 | 2009-07-29 | 0.685 | 1,889,407 | +1,607 | 2.73% | 1,293,600 |
| 2009-07-13 | 2009-07-09 | 0.710 | 1,887,800 | +1,606 | 2.72% | 1,339,500 |
| 2009-07-09 | 2009-07-07 | 0.734 | 1,886,194 | +3,214 | 2.72% | 1,385,320 |
| 2009-07-07 | 2009-07-03 | 0.722 | 1,882,980 | +3,213 | 2.72% | 1,359,520 |
| 2009-06-25 | 2009-06-23 | 0.722 | 1,879,767 | -4,820 | 2.71% | 1,357,200 |
| 2009-06-23 | 2009-06-19 | 0.710 | 1,884,587 | +1,607 | 2.72% | 1,337,220 |
| 2009-06-22 | 2009-06-18 | 0.697 | 1,882,980 | +1,606 | 2.72% | 1,312,640 |
| 2009-06-17 | 2009-06-15 | 0.734 | 1,881,374 | -1,606 | 2.72% | 1,381,780 |
| 2009-06-02 | 2009-05-29 | 0.734 | 1,882,980 | -8,034 | 2.72% | 1,382,960 |
| 2009-05-29 | 2009-05-26 | 0.759 | 1,891,014 | -4,819 | 2.73% | 1,435,940 |
| 2009-05-27 | 2009-05-25 | 0.697 | 1,895,833 | -1,607 | 2.74% | 1,321,600 |
| 2009-05-25 | 2009-05-21 | 0.660 | 1,897,440 | -1,607 | 2.74% | 1,251,860 |
| 2009-05-22 | 2009-05-20 | 0.635 | 1,899,047 | -3,213 | 2.74% | 1,205,640 |
| 2009-05-18 | 2009-05-14 | 0.622 | 1,902,260 | -1,607 | 2.75% | 1,184,000 |
| 2009-04-01 | 2009-03-30 | 0.533 | 1,903,867 | -6,426 | 2.75% | 1,014,360 |
| 2009-03-26 | 2009-03-24 | 0.513 | 1,910,293 | -17,673 | 2.76% | 979,736 |
| 2009-03-11 | 2009-03-09 | 0.495 | 1,927,966 | +27,313 | 2.78% | 955,200 |
| 2009-03-05 | 2009-03-03 | 0.518 | 1,900,653 | +3,213 | 2.74% | 984,256 |
| 2009-03-04 | 2009-03-02 | 0.473 | 1,897,440 | +6,426 | 2.74% | 897,560 |
| 2009-02-20 | 2009-02-18 | 0.510 | 1,891,014 | -22,493 | 2.73% | 965,140 |
| 2009-02-19 | 2009-02-17 | 0.495 | 1,913,507 | -1,606 | 2.76% | 948,036 |
| 2009-01-02 | 2008-12-29 | 0.535 | 1,915,113 | +3,213 | 2.76% | 1,025,120 |
| 2008-12-11 | 2008-12-09 | 0.488 | 1,911,900 | -3,213 | 2.76% | 932,960 |
| 2008-12-08 | 2008-12-04 | 0.483 | 1,915,113 | +1,606 | 2.76% | 924,992 |
| 2008-11-19 | 2008-11-17 | 0.540 | 1,913,507 | +3,214 | 2.76% | 1,033,788 |
| 2008-10-30 | 2008-10-28 | 0.411 | 1,910,293 | +3,213 | 2.76% | 784,740 |
| 2008-10-10 | 2008-10-08 | 0.498 | 1,907,080 | -1,607 | 2.75% | 949,600 |
| 2008-10-09 | 2008-10-06 | 0.498 | 1,908,687 | -1,606 | 2.75% | 950,400 |
| 2008-09-26 | 2008-09-24 | 0.610 | 1,910,293 | -8,033 | 2.76% | 1,165,220 |
| 2008-08-25 | 2008-08-20 | 0.747 | 1,918,326 | -4,820 | 2.77% | 1,432,800 |
| 2008-07-28 | 2008-07-24 | 0.747 | 1,923,146 | +1,606 | 2.78% | 1,436,400 |
| 2008-07-25 | 2008-07-23 | 0.734 | 1,921,540 | -9,640 | 2.77% | 1,411,280 |
| 2008-07-22 | 2008-07-18 | 0.685 | 1,931,180 | -1,606 | 2.79% | 1,322,200 |
| 2008-06-23 | 2008-06-19 | 0.598 | 1,932,786 | -6,427 | 2.79% | 1,154,880 |
| 2008-05-16 | 2008-05-14 | 0.697 | 1,939,213 | +3,214 | 2.80% | 1,351,840 |
| 2008-05-15 | 2008-05-13 | 0.697 | 1,935,999 | -8,034 | 2.79% | 1,349,600 |
| 2008-05-09 | 2008-05-07 | 0.722 | 1,944,033 | +9,640 | 2.81% | 1,403,600 |
| 2008-04-10 | 2008-04-08 | 0.635 | 1,934,393 | +1,607 | 2.79% | 1,228,080 |
| 2008-04-02 | 2008-03-31 | 0.598 | 1,932,786 | +6,426 | 2.79% | 1,154,880 |
| 2008-03-19 | 2008-03-17 | 0.548 | 1,926,360 | -8,033 | 2.78% | 1,055,120 |
| 2008-03-18 | 2008-03-14 | 0.573 | 1,934,393 | -1,606 | 2.79% | 1,107,680 |
| 2008-03-14 | 2008-03-12 | 0.615 | 1,935,999 | +1,606 | 2.79% | 1,190,540 |
| 2008-03-12 | 2008-03-10 | 0.568 | 1,934,393 | +1,607 | 2.79% | 1,098,048 |
| 2008-03-10 | 2008-03-06 | 0.622 | 1,932,786 | -17,673 | 2.79% | 1,203,000 |
| 2008-03-05 | 2008-03-03 | 0.617 | 1,950,459 | -12,853 | 2.82% | 1,204,288 |
| 2008-02-27 | 2008-02-25 | 0.593 | 1,963,312 | +9,640 | 2.83% | 1,163,344 |
| 2008-02-25 | 2008-02-21 | 0.622 | 1,953,672 | +1,606 | 2.82% | 1,216,000 |
| 2008-02-14 | 2008-02-12 | 0.622 | 1,952,066 | -1,606 | 2.82% | 1,215,000 |
| 2008-01-29 | 2008-01-25 | 0.660 | 1,953,672 | -1,607 | 2.82% | 1,288,960 |
| 2008-01-28 | 2008-01-24 | 0.610 | 1,955,279 | +17,673 | 2.82% | 1,192,660 |
| 2008-01-24 | 2008-01-22 | 0.647 | 1,937,606 | +1,607 | 2.80% | 1,254,240 |
| 2008-01-23 | 2008-01-21 | 0.710 | 1,935,999 | -3,214 | 2.79% | 1,373,700 |
| 2008-01-14 | 2008-01-10 | 0.797 | 1,939,213 | +1,607 | 2.80% | 1,544,960 |
| 2008-01-02 | 2007-12-27 | 0.697 | 1,937,606 | -1,607 | 2.80% | 1,350,720 |
| 2007-12-18 | 2007-12-14 | 0.697 | 1,939,213 | +11,247 | 2.80% | 1,351,840 |
| 2007-12-10 | 2007-12-06 | 0.772 | 1,927,966 | +4,820 | 2.78% | 1,488,000 |
| 2007-11-28 | 2007-11-26 | 0.697 | 1,923,146 | -3,214 | 2.78% | 1,340,640 |
| 2007-11-26 | 2007-11-22 | 0.647 | 1,926,360 | -6,426 | 2.78% | 1,246,960 |
| 2007-11-22 | 2007-11-20 | 0.747 | 1,932,786 | +4,820 | 2.79% | 1,443,600 |
| 2007-11-21 | 2007-11-19 | 0.772 | 1,927,966 | +1,606 | 2.78% | 1,488,000 |
| 2007-11-16 | 2007-11-14 | 0.772 | 1,926,360 | +28,920 | 2.78% | 1,486,760 |
| 2007-11-14 | 2007-11-12 | 0.859 | 1,897,440 | -1,607 | 2.74% | 1,629,780 |
| 2007-11-12 | 2007-11-08 | 0.871 | 1,899,047 | +4,820 | 2.74% | 1,654,800 |
| 2007-11-08 | 2007-11-06 | 0.971 | 1,894,227 | -12,853 | 2.73% | 1,839,240 |
| 2007-11-07 | 2007-11-05 | 0.797 | 1,907,080 | -3,213 | 2.75% | 1,519,360 |
| 2007-10-31 | 2007-10-29 | 0.772 | 1,910,293 | +1,606 | 2.76% | 1,474,360 |
| 2007-10-29 | 2007-10-25 | 0.747 | 1,908,687 | +1,607 | 2.75% | 1,425,600 |
| 2007-10-24 | 2007-10-22 | 0.772 | 1,907,080 | +4,820 | 2.75% | 1,471,880 |
| 2007-10-23 | 2007-10-18 | 0.772 | 1,902,260 | -1,607 | 2.75% | 1,468,160 |
| 2007-10-22 | 2007-10-17 | 0.747 | 1,903,867 | -1,606 | 2.75% | 1,422,000 |
| 2007-10-18 | 2007-10-16 | 0.734 | 1,905,473 | -1,607 | 2.75% | 1,399,480 |
| 2007-10-17 | 2007-10-15 | 0.747 | 1,907,080 | -11,246 | 2.75% | 1,424,400 |
| 2007-10-16 | 2007-10-12 | 0.734 | 1,918,326 | +6,426 | 2.77% | 1,408,920 |
| 2007-10-12 | 2007-10-10 | 0.734 | 1,911,900 | +24,100 | 2.76% | 1,404,200 |
| 2007-10-11 | 2007-10-09 | 0.734 | 1,887,800 | -1,607 | 2.72% | 1,386,500 |
| 2007-10-09 | 2007-10-05 | 0.772 | 1,889,407 | -1,607 | 2.73% | 1,458,240 |
| 2007-10-08 | 2007-10-04 | 0.772 | 1,891,014 | -36,952 | 2.73% | 1,459,480 |
| 2007-10-05 | 2007-10-03 | 0.734 | 1,927,966 | +11,246 | 2.78% | 1,416,000 |
| 2007-10-04 | 2007-10-02 | 0.747 | 1,916,720 | -8,033 | 2.77% | 1,431,600 |
| 2007-10-02 | 2007-09-27 | 0.772 | 1,924,753 | -8,033 | 2.78% | 1,485,520 |
| 2007-09-28 | 2007-09-25 | 0.759 | 1,932,786 | +6,426 | 2.79% | 1,467,660 |
| 2007-09-20 | 2007-09-18 | 0.759 | 1,926,360 | +6,427 | 2.78% | 1,462,780 |
| 2007-09-17 | 2007-09-13 | 0.834 | 1,919,933 | -6,427 | 2.77% | 1,601,300 |
| 2007-09-11 | 2007-09-07 | 0.871 | 1,926,360 | -6,426 | 2.78% | 1,678,600 |
| 2007-09-03 | 2007-08-30 | 0.797 | 1,932,786 | -1,607 | 2.79% | 1,539,840 |
| 2007-08-30 | 2007-08-28 | 0.871 | 1,934,393 | +8,033 | 2.79% | 1,685,600 |
| 2007-08-29 | 2007-08-27 | 0.896 | 1,926,360 | -4,820 | 2.78% | 1,726,560 |
| 2007-08-21 | 2007-08-17 | 0.635 | 1,931,180 | +240,996 | 2.79% | 1,226,040 |
| 2007-08-20 | 2007-08-16 | 0.797 | 1,690,184 | +184,764 | 2.44% | 1,346,560 |
| 2007-08-17 | 2007-08-15 | 0.884 | 1,505,420 | -3,214 | 2.17% | 1,330,540 |
| 2007-08-15 | 2007-08-13 | 0.822 | 1,508,634 | -1,606 | 2.18% | 1,239,480 |
| 2007-08-14 | 2007-08-10 | 0.834 | 1,510,240 | +3,213 | 2.18% | 1,259,600 |
| 2007-08-09 | 2007-08-07 | 0.834 | 1,507,027 | +3,213 | 2.18% | 1,256,920 |
| 2007-08-08 | 2007-08-06 | 0.946 | 1,503,814 | +4,820 | 2.17% | 1,422,720 |
| 2007-08-03 | 2007-08-01 | 0.909 | 1,498,994 | +28,920 | 2.16% | 1,362,180 |
| 2007-08-01 | 2007-07-30 | 1.083 | 1,470,074 | +3,213 | 2.12% | 1,592,100 |
| 2007-07-31 | 2007-07-27 | 0.921 | 1,466,861 | -1,607 | 2.12% | 1,351,240 |
| 2007-07-30 | 2007-07-26 | 0.896 | 1,468,468 | -8,033 | 2.12% | 1,316,160 |
| 2007-07-26 | 2007-07-24 | 0.896 | 1,476,501 | -4,820 | 2.13% | 1,323,360 |
| 2007-07-24 | 2007-07-20 | 0.934 | 1,481,321 | +3,214 | 2.14% | 1,383,000 |
| 2007-07-19 | 2007-07-17 | 0.896 | 1,478,107 | -1,607 | 2.13% | 1,324,800 |
| 2007-07-17 | 2007-07-13 | 0.884 | 1,479,714 | +1,607 | 2.14% | 1,307,820 |
| 2007-07-11 | 2007-07-09 | 0.896 | 1,478,107 | -16,067 | 2.13% | 1,324,800 |
| 2007-07-09 | 2007-07-05 | 0.921 | 1,494,174 | -1,606 | 2.16% | 1,376,400 |
| 2007-07-06 | 2007-07-04 | 0.896 | 1,495,780 | -3,214 | 2.16% | 1,340,640 |
| 2007-07-05 | 2007-07-03 | 0.946 | 1,498,994 | +1,607 | 2.16% | 1,418,160 |
| 2007-06-28 | 2007-06-26 | 1.021 | 1,497,387 | -1,607 | 2.16% | 1,528,480 |
| 2007-06-27 | 2007-06-25 | 0.996 | 1,498,994 | +8,033 | 2.16% | 1,492,800 |
| 2007-06-26 | 2007-06-22 | 1.033 | 1,490,961 | 2.15% | 1,540,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy