History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 1,224,000 | +0 | 0.71% | 2,668,320 |
| 2025-10-13 | 2025-10-09 | 2.200 | 1,224,000 | +0 | 0.71% | 2,692,800 |
| 2025-10-10 | 2025-10-08 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,224,000 | +0 | 0.71% | 2,619,360 |
| 2025-10-08 | 2025-10-03 | 2.150 | 1,224,000 | +0 | 0.71% | 2,631,600 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,224,000 | +0 | 0.71% | 2,607,120 |
| 2025-10-03 | 2025-09-30 | 2.150 | 1,224,000 | +0 | 0.71% | 2,631,600 |
| 2025-10-02 | 2025-09-29 | 2.150 | 1,224,000 | +0 | 0.71% | 2,631,600 |
| 2025-09-30 | 2025-09-26 | 2.140 | 1,224,000 | +0 | 0.71% | 2,619,360 |
| 2025-09-29 | 2025-09-25 | 2.140 | 1,224,000 | +0 | 0.71% | 2,619,360 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-25 | 2025-09-23 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-24 | 2025-09-22 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-18 | 2025-09-16 | 2.140 | 1,224,000 | +0 | 0.71% | 2,619,360 |
| 2025-09-17 | 2025-09-15 | 2.160 | 1,224,000 | +0 | 0.71% | 2,643,840 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-15 | 2025-09-11 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-12 | 2025-09-10 | 2.120 | 1,224,000 | +0 | 0.71% | 2,594,880 |
| 2025-09-11 | 2025-09-09 | 2.100 | 1,224,000 | +0 | 0.71% | 2,570,400 |
| 2025-09-10 | 2025-09-08 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-09-08 | 2025-09-04 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-09-05 | 2025-09-03 | 2.080 | 1,224,000 | +0 | 0.71% | 2,545,920 |
| 2025-09-04 | 2025-09-02 | 2.010 | 1,224,000 | +0 | 0.71% | 2,460,240 |
| 2025-09-03 | 2025-09-01 | 2.100 | 1,224,000 | +0 | 0.71% | 2,570,400 |
| 2025-09-02 | 2025-08-29 | 2.170 | 1,224,000 | +0 | 0.71% | 2,656,080 |
| 2025-09-01 | 2025-08-28 | 2.130 | 1,224,000 | +0 | 0.71% | 2,607,120 |
| 2025-08-29 | 2025-08-27 | 2.130 | 1,224,000 | +0 | 0.71% | 2,607,120 |
| 2025-08-28 | 2025-08-26 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-08-27 | 2025-08-25 | 2.160 | 1,224,000 | +0 | 0.71% | 2,643,840 |
| 2025-08-26 | 2025-08-22 | 2.150 | 1,224,000 | +0 | 0.71% | 2,631,600 |
| 2025-08-25 | 2025-08-21 | 2.130 | 1,224,000 | +0 | 0.71% | 2,607,120 |
| 2025-08-22 | 2025-08-20 | 2.140 | 1,224,000 | +0 | 0.71% | 2,619,360 |
| 2025-08-21 | 2025-08-19 | 2.160 | 1,224,000 | +0 | 0.71% | 2,643,840 |
| 2025-08-20 | 2025-08-18 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-08-19 | 2025-08-15 | 2.150 | 1,224,000 | +0 | 0.71% | 2,631,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,224,000 | +0 | 0.71% | 2,692,800 |
| 2025-08-15 | 2025-08-13 | 2.100 | 1,224,000 | +0 | 0.71% | 2,570,400 |
| 2025-08-14 | 2025-08-12 | 2.100 | 1,224,000 | +0 | 0.71% | 2,570,400 |
| 2025-08-13 | 2025-08-11 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-08-12 | 2025-08-08 | 2.090 | 1,224,000 | +0 | 0.71% | 2,558,160 |
| 2025-08-11 | 2025-08-07 | 2.100 | 1,224,000 | +0 | 0.71% | 2,570,400 |
| 2025-08-08 | 2025-08-06 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-08-07 | 2025-08-05 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-08-06 | 2025-08-04 | 2.110 | 1,224,000 | +0 | 0.71% | 2,582,640 |
| 2025-08-05 | 2025-08-01 | 2.160 | 1,224,000 | +0 | 0.71% | 2,643,840 |
| 2025-08-04 | 2025-07-31 | 2.120 | 1,224,000 | +0 | 0.71% | 2,594,880 |
| 2025-08-01 | 2025-07-30 | 2.180 | 1,224,000 | +0 | 0.71% | 2,668,320 |
| 2025-07-31 | 2025-07-29 | 2.180 | 1,224,000 | +0 | 0.71% | 2,668,320 |
| 2025-07-30 | 2025-07-28 | 2.280 | 1,224,000 | +0 | 0.71% | 2,790,720 |
| 2025-07-29 | 2025-07-25 | 2.270 | 1,224,000 | +0 | 0.71% | 2,778,480 |
| 2025-07-28 | 2025-07-24 | 2.360 | 1,224,000 | +4,000 | 0.71% | 2,888,640 |
| 2025-07-24 | 2025-07-22 | 2.280 | 1,220,000 | -4,000 | 0.71% | 2,781,600 |
| 2025-06-24 | 2025-06-20 | 2.670 | 1,224,000 | +142,151 | 0.71% | 3,268,196 |
| 2025-06-09 | 2025-06-05 | 2.636 | 1,081,849 | -3,536 | 0.71% | 2,851,919 |
| 2025-05-29 | 2025-05-27 | 2.399 | 1,085,385 | +3,536 | 0.71% | 2,603,361 |
| 2025-05-14 | 2025-05-12 | 2.331 | 1,081,849 | -3,536 | 0.71% | 2,521,439 |
| 2025-04-30 | 2025-04-28 | 2.150 | 1,085,385 | +3,536 | 0.71% | 2,333,200 |
| 2025-03-13 | 2025-03-11 | 1.822 | 1,081,849 | -3,536 | 0.71% | 1,970,639 |
| 2024-06-18 | 2024-06-14 | 1.746 | 1,085,385 | +51,722 | 0.71% | 1,895,486 |
| 2024-04-24 | 2024-04-22 | 2.138 | 1,033,663 | -30,303 | 0.71% | 2,210,400 |
| 2024-04-23 | 2024-04-19 | 2.138 | 1,063,966 | -3,367 | 0.73% | 2,275,200 |
| 2024-04-11 | 2024-04-09 | 1.996 | 1,067,333 | +6,734 | 0.74% | 2,130,240 |
| 2024-03-19 | 2024-03-15 | 2.317 | 1,060,599 | +3,367 | 0.73% | 2,457,000 |
| 2024-03-14 | 2024-03-12 | 2.281 | 1,057,232 | -3,367 | 0.73% | 2,411,520 |
| 2024-03-13 | 2024-03-11 | 2.233 | 1,060,599 | +3,367 | 0.73% | 2,368,800 |
| 2024-03-07 | 2024-03-05 | 2.257 | 1,057,232 | -3,367 | 0.73% | 2,386,400 |
| 2024-03-06 | 2024-03-04 | 2.245 | 1,060,599 | +3,367 | 0.73% | 2,381,400 |
| 2024-03-05 | 2024-03-01 | 2.233 | 1,057,232 | -3,367 | 0.73% | 2,361,280 |
| 2024-02-23 | 2024-02-21 | 2.198 | 1,060,599 | +3,367 | 0.73% | 2,331,000 |
| 2024-02-22 | 2024-02-20 | 2.198 | 1,057,232 | -3,367 | 0.73% | 2,323,600 |
| 2023-11-13 | 2023-11-09 | 1.485 | 1,060,599 | -23,569 | 0.73% | 1,575,000 |
| 2023-07-24 | 2023-07-20 | 1.616 | 1,084,168 | -3,367 | 0.75% | 1,751,680 |
| 2023-07-11 | 2023-07-07 | 1.628 | 1,087,535 | +3,367 | 0.75% | 1,770,040 |
| 2023-06-09 | 2023-06-07 | 3.135 | 1,084,168 | +3,367 | 0.75% | 3,399,407 |
| 2023-06-08 | 2023-06-06 | 3.458 | 1,080,801 | +323,218 | 0.74% | 3,736,893 |
| 2023-05-17 | 2023-05-15 | 2.983 | 757,583 | +2,360 | 0.74% | 2,259,840 |
| 2023-05-11 | 2023-05-09 | 2.949 | 755,223 | -2,360 | 0.74% | 2,227,200 |
| 2023-04-25 | 2023-04-21 | 2.797 | 757,583 | +2,360 | 0.74% | 2,118,600 |
| 2023-04-24 | 2023-04-20 | 2.932 | 755,223 | -2,360 | 0.74% | 2,214,400 |
| 2023-02-24 | 2023-02-22 | 1.797 | 757,583 | -18,881 | 0.74% | 1,361,040 |
| 2022-10-05 | 2022-09-30 | 1.644 | 776,464 | +4,721 | 0.76% | 1,276,521 |
| 2022-09-28 | 2022-09-26 | 1.712 | 771,743 | +2,360 | 0.76% | 1,321,079 |
| 2022-07-26 | 2022-07-22 | 2.133 | 769,383 | +102,913 | 0.76% | 1,640,838 |
| 2022-03-09 | 2022-03-07 | 2.074 | 666,470 | +2,044 | 0.76% | 1,382,239 |
| 2021-10-27 | 2021-10-25 | 2.172 | 664,426 | -2,044 | 0.75% | 1,443,000 |
| 2021-10-15 | 2021-10-11 | 2.258 | 666,470 | +19,733 | 0.76% | 1,505,042 |
| 2021-09-13 | 2021-09-09 | 2.157 | 646,737 | +1,984 | 0.76% | 1,395,280 |
| 2021-07-09 | 2021-07-07 | 2.508 | 644,753 | +22,750 | 0.75% | 1,617,059 |
| 2021-03-04 | 2021-03-02 | 2.424 | 622,003 | -38,277 | 0.75% | 1,508,001 |
| 2021-01-25 | 2021-01-21 | 2.445 | 660,280 | -7,655 | 0.80% | 1,614,601 |
| 2020-10-12 | 2020-10-08 | 2.905 | 667,935 | -21,053 | 0.81% | 1,940,440 |
| 2020-10-09 | 2020-10-07 | 2.884 | 688,988 | -11,483 | 0.83% | 1,987,201 |
| 2020-07-16 | 2020-07-14 | 3.240 | 700,471 | -1,914 | 0.85% | 2,269,201 |
| 2020-07-09 | 2020-07-07 | 3.635 | 702,385 | +15,787 | 0.85% | 2,552,981 |
| 2020-06-22 | 2020-06-18 | 3.977 | 686,598 | +1,871 | 0.85% | 2,730,479 |
| 2020-06-19 | 2020-06-17 | 4.020 | 684,727 | +33,675 | 0.85% | 2,752,318 |
| 2020-06-18 | 2020-06-16 | 3.891 | 651,052 | -1,871 | 0.81% | 2,533,439 |
| 2020-06-12 | 2020-06-10 | 3.677 | 652,923 | -1,871 | 0.81% | 2,401,120 |
| 2020-06-11 | 2020-06-09 | 3.656 | 654,794 | +1,871 | 0.81% | 2,394,000 |
| 2020-06-02 | 2020-05-29 | 3.613 | 652,923 | -5,613 | 0.81% | 2,359,240 |
| 2020-05-27 | 2020-05-25 | 3.613 | 658,536 | -1,870 | 0.82% | 2,379,521 |
| 2020-05-26 | 2020-05-22 | 3.357 | 660,406 | +1,870 | 0.82% | 2,216,838 |
| 2020-05-25 | 2020-05-21 | 3.378 | 658,536 | -1,870 | 0.82% | 2,224,641 |
| 2020-05-19 | 2020-05-15 | 3.506 | 660,406 | +1,870 | 0.82% | 2,315,678 |
| 2020-04-17 | 2020-04-15 | 2.694 | 658,536 | -3,741 | 0.82% | 1,774,081 |
| 2020-04-02 | 2020-03-31 | 2.651 | 662,277 | -9,355 | 0.82% | 1,755,839 |
| 2020-03-25 | 2020-03-23 | 2.117 | 671,632 | +3,742 | 0.83% | 1,421,641 |
| 2020-02-05 | 2020-02-03 | 2.630 | 667,890 | -1,871 | 0.83% | 1,756,440 |
| 2019-11-14 | 2019-11-12 | 2.053 | 669,761 | +1,871 | 0.83% | 1,374,721 |
| 2019-10-31 | 2019-10-29 | 2.031 | 667,890 | -37,417 | 0.83% | 1,356,600 |
| 2019-10-15 | 2019-10-11 | 1.924 | 705,307 | -1,870 | 0.87% | 1,357,201 |
| 2019-10-11 | 2019-10-09 | 1.882 | 707,177 | -3,742 | 0.88% | 1,330,559 |
| 2019-10-10 | 2019-10-08 | 1.946 | 710,919 | -1,871 | 0.88% | 1,383,200 |
| 2019-09-16 | 2019-09-12 | 2.117 | 712,790 | -1,871 | 0.88% | 1,508,760 |
| 2019-09-11 | 2019-09-09 | 2.031 | 714,661 | -1,871 | 0.89% | 1,451,600 |
| 2019-09-02 | 2019-08-29 | 1.882 | 716,532 | +26,192 | 0.89% | 1,348,161 |
| 2019-08-30 | 2019-08-28 | 1.946 | 690,340 | -1,871 | 0.86% | 1,343,160 |
| 2019-08-27 | 2019-08-23 | 2.010 | 692,211 | -1,871 | 0.86% | 1,391,201 |
| 2019-08-07 | 2019-08-05 | 1.924 | 694,082 | +1,871 | 0.86% | 1,335,601 |
| 2019-07-10 | 2019-07-08 | 2.427 | 692,211 | +51,874 | 0.86% | 1,679,891 |
| 2019-04-09 | 2019-04-04 | 2.542 | 640,337 | -1,730 | 0.86% | 1,628,001 |
| 2019-03-29 | 2019-03-27 | 2.427 | 642,067 | -8,654 | 0.86% | 1,558,199 |
| 2019-03-22 | 2019-03-20 | 2.404 | 650,721 | -17,306 | 0.87% | 1,564,161 |
| 2019-03-19 | 2019-03-15 | 2.404 | 668,027 | +8,653 | 0.90% | 1,605,760 |
| 2019-03-14 | 2019-03-12 | 2.427 | 659,374 | -1,730 | 0.88% | 1,600,201 |
| 2019-01-17 | 2019-01-15 | 2.057 | 661,104 | +6,922 | 0.89% | 1,359,919 |
| 2018-10-11 | 2018-10-09 | 2.265 | 654,182 | +3,461 | 0.88% | 1,481,760 |
| 2018-09-10 | 2018-09-06 | 2.473 | 650,721 | +1,731 | 0.87% | 1,609,281 |
| 2018-09-05 | 2018-09-03 | 2.681 | 648,990 | +3,461 | 0.87% | 1,740,000 |
| 2018-06-15 | 2018-06-13 | 3.837 | 645,529 | +35,112 | 0.86% | 2,477,179 |
| 2018-06-06 | 2018-06-04 | 3.666 | 610,417 | +1,636 | 0.86% | 2,237,999 |
| 2018-05-25 | 2018-05-23 | 3.666 | 608,781 | +1,637 | 0.86% | 2,232,001 |
| 2018-04-18 | 2018-04-16 | 3.642 | 607,144 | +3,273 | 0.86% | 2,211,159 |
| 2018-02-08 | 2018-02-06 | 3.544 | 603,871 | -22,911 | 0.86% | 2,140,199 |
| 2017-10-13 | 2017-10-11 | 3.789 | 626,782 | -3,273 | 0.89% | 2,374,599 |
| 2017-09-01 | 2017-08-30 | 4.033 | 630,055 | +16,365 | 0.89% | 2,540,999 |
| 2017-08-28 | 2017-08-24 | 4.033 | 613,690 | -4,910 | 0.87% | 2,474,999 |
| 2017-07-21 | 2017-07-19 | 4.155 | 618,600 | +317,483 | 0.88% | 2,570,401 |
| 2017-04-06 | 2017-04-03 | 5.475 | 301,117 | +1,636 | 0.43% | 1,648,638 |
| 2016-01-13 | 2016-01-11 | 5.939 | 299,481 | +3,273 | 0.42% | 1,778,761 |
| 2015-08-28 | 2015-08-26 | 7.259 | 296,208 | +1,637 | 0.42% | 2,150,281 |
| 2015-07-30 | 2015-07-28 | 8.995 | 294,571 | -3,273 | 0.42% | 2,649,597 |
| 2015-07-15 | 2015-07-13 | 9.141 | 297,844 | -4,910 | 0.42% | 2,722,717 |
| 2015-07-14 | 2015-07-10 | 8.848 | 302,754 | +4,910 | 0.43% | 2,678,801 |
| 2015-07-06 | 2015-07-02 | 9.190 | 297,844 | +1,636 | 0.42% | 2,737,277 |
| 2015-07-03 | 2015-06-30 | 9.337 | 296,208 | -3,273 | 0.42% | 2,765,682 |
| 2015-07-02 | 2015-06-29 | 9.166 | 299,481 | -3,273 | 0.42% | 2,745,002 |
| 2015-06-11 | 2015-06-09 | 10.535 | 302,754 | -1,636 | 0.43% | 3,189,402 |
| 2015-06-04 | 2015-06-02 | 11.243 | 304,390 | -40,913 | 0.43% | 3,422,396 |
| 2015-05-20 | 2015-05-18 | 10.608 | 345,303 | +1,636 | 0.49% | 3,662,960 |
| 2015-05-13 | 2015-05-11 | 11.023 | 343,667 | -3,273 | 0.49% | 3,788,405 |
| 2015-04-29 | 2015-04-27 | 10.803 | 346,940 | +3,273 | 0.49% | 3,748,165 |
| 2015-04-28 | 2015-04-24 | 10.706 | 343,667 | -3,273 | 0.49% | 3,679,205 |
| 2015-04-24 | 2015-04-22 | 10.852 | 346,940 | -14,728 | 0.49% | 3,765,125 |
| 2015-04-15 | 2015-04-13 | 11.732 | 361,668 | -50,732 | 0.51% | 4,243,199 |
| 2015-04-14 | 2015-04-10 | 11.855 | 412,400 | -1,636 | 0.58% | 4,888,802 |
| 2015-04-13 | 2015-04-09 | 11.561 | 414,036 | -3,273 | 0.59% | 4,786,756 |
| 2015-04-10 | 2015-04-08 | 11.292 | 417,309 | -1,637 | 0.59% | 4,712,396 |
| 2015-04-09 | 2015-04-02 | 10.681 | 418,946 | +6,546 | 0.59% | 4,474,882 |
| 2015-03-18 | 2015-03-16 | 7.357 | 412,400 | -8,182 | 0.58% | 3,034,081 |
| 2015-03-06 | 2015-03-04 | 7.259 | 420,582 | -3,273 | 0.60% | 3,053,157 |
| 2015-03-05 | 2015-03-03 | 7.259 | 423,855 | -8,183 | 0.60% | 3,076,917 |
| 2015-02-26 | 2015-02-24 | 7.088 | 432,038 | -4,909 | 0.61% | 3,062,401 |
| 2015-02-17 | 2015-02-13 | 6.990 | 436,947 | -21,275 | 0.62% | 3,054,477 |
| 2015-01-26 | 2015-01-22 | 7.235 | 458,222 | +1,636 | 0.65% | 3,315,200 |
| 2015-01-12 | 2015-01-08 | 7.479 | 456,586 | +4,910 | 0.65% | 3,414,964 |
| 2014-12-10 | 2014-12-08 | 8.066 | 451,676 | -3,273 | 0.64% | 3,643,200 |
| 2014-12-08 | 2014-12-04 | 8.359 | 454,949 | +6,546 | 0.64% | 3,803,040 |
| 2014-11-13 | 2014-11-11 | 10.266 | 448,403 | -22,911 | 0.64% | 4,603,200 |
| 2014-11-11 | 2014-11-07 | 9.215 | 471,314 | +3,273 | 0.67% | 4,343,039 |
| 2014-10-30 | 2014-10-28 | 9.044 | 468,041 | -1,637 | 0.66% | 4,232,799 |
| 2014-10-29 | 2014-10-27 | 9.019 | 469,678 | +1,637 | 0.67% | 4,236,124 |
| 2014-10-17 | 2014-10-15 | 9.044 | 468,041 | +34,367 | 0.66% | 4,232,799 |
| 2014-10-16 | 2014-10-14 | 9.141 | 433,674 | +16,365 | 0.61% | 3,964,396 |
| 2014-10-03 | 2014-09-29 | 8.213 | 417,309 | -26,184 | 0.59% | 3,427,197 |
| 2014-09-16 | 2014-09-12 | 8.457 | 443,493 | -8,183 | 0.63% | 3,750,636 |
| 2014-09-04 | 2014-09-02 | 7.968 | 451,676 | -1,637 | 0.64% | 3,599,040 |
| 2014-08-14 | 2014-08-12 | 7.675 | 453,313 | -3,273 | 0.64% | 3,479,124 |
| 2014-07-28 | 2014-07-24 | 7.357 | 456,586 | -1,636 | 0.65% | 3,359,164 |
| 2014-07-18 | 2014-07-16 | 7.577 | 458,222 | -1,637 | 0.65% | 3,472,000 |
| 2014-07-17 | 2014-07-15 | 7.626 | 459,859 | -3,273 | 0.65% | 3,506,884 |
| 2014-07-04 | 2014-07-02 | 7.773 | 463,132 | -1,636 | 0.66% | 3,599,764 |
| 2014-06-30 | 2014-06-26 | 7.919 | 464,768 | -1,637 | 0.66% | 3,680,640 |
| 2014-06-26 | 2014-06-24 | 7.797 | 466,405 | -1,636 | 0.66% | 3,636,603 |
| 2014-05-19 | 2014-05-15 | 7.235 | 468,041 | -6,546 | 0.66% | 3,386,239 |
| 2014-05-16 | 2014-05-14 | 7.602 | 474,587 | -8,183 | 0.67% | 3,607,599 |
| 2014-04-29 | 2014-04-25 | 8.750 | 482,770 | -4,909 | 0.68% | 4,224,403 |
| 2014-04-28 | 2014-04-24 | 8.677 | 487,679 | -18,002 | 0.69% | 4,231,599 |
| 2014-04-07 | 2014-04-03 | 8.604 | 505,681 | -16,365 | 0.72% | 4,350,722 |
| 2014-04-03 | 2014-04-01 | 8.873 | 522,046 | -22,911 | 0.74% | 4,631,882 |
| 2014-04-02 | 2014-03-31 | 9.068 | 544,957 | -40,913 | 0.77% | 4,941,721 |
| 2014-04-01 | 2014-03-28 | 9.093 | 585,870 | -65,460 | 0.83% | 5,327,044 |
| 2014-03-31 | 2014-03-27 | 9.924 | 651,330 | -11,455 | 0.92% | 6,463,521 |
| 2014-03-24 | 2014-03-20 | 10.730 | 662,785 | +9,819 | 0.94% | 7,111,795 |
| 2014-03-21 | 2014-03-19 | 10.559 | 652,966 | +4,909 | 0.93% | 6,894,716 |
| 2014-03-19 | 2014-03-17 | 9.679 | 648,057 | +1,637 | 0.92% | 6,272,641 |
| 2014-03-14 | 2014-03-12 | 9.532 | 646,420 | -3,273 | 0.92% | 6,161,997 |
| 2014-03-13 | 2014-03-11 | 9.728 | 649,693 | -16,365 | 0.92% | 6,320,236 |
| 2014-03-07 | 2014-03-05 | 9.850 | 666,058 | -9,819 | 0.94% | 6,560,836 |
| 2014-03-06 | 2014-03-04 | 10.021 | 675,877 | +11,455 | 0.96% | 6,773,195 |
| 2014-03-05 | 2014-03-03 | 9.948 | 664,422 | +9,819 | 0.94% | 6,609,681 |
| 2014-03-04 | 2014-02-28 | 9.752 | 654,603 | -8,182 | 0.93% | 6,384,001 |
| 2014-02-28 | 2014-02-26 | 9.190 | 662,785 | -21,275 | 0.94% | 6,091,196 |
| 2014-02-21 | 2014-02-19 | 9.606 | 684,060 | +1,636 | 0.97% | 6,570,960 |
| 2014-02-19 | 2014-02-17 | 8.579 | 682,424 | +1,637 | 0.97% | 5,854,684 |
| 2014-02-17 | 2014-02-13 | 8.579 | 680,787 | -1,637 | 0.96% | 5,840,640 |
| 2014-02-10 | 2014-02-06 | 7.259 | 682,424 | +3,273 | 0.97% | 4,953,963 |
| 2014-01-14 | 2014-01-10 | 8.042 | 679,151 | +40,913 | 0.96% | 5,461,404 |
| 2014-01-08 | 2014-01-06 | 6.893 | 638,238 | -73,643 | 0.90% | 4,399,201 |
| 2013-12-30 | 2013-12-24 | 6.453 | 711,881 | -8,182 | 1.01% | 4,593,602 |
| 2013-12-23 | 2013-12-19 | 7.088 | 720,063 | -8,183 | 1.02% | 5,103,999 |
| 2013-12-19 | 2013-12-17 | 6.722 | 728,246 | +6,546 | 1.03% | 4,895,002 |
| 2013-12-18 | 2013-12-16 | 6.819 | 721,700 | -1,636 | 1.02% | 4,921,562 |
| 2013-12-16 | 2013-12-12 | 6.599 | 723,336 | -1,637 | 1.02% | 4,773,599 |
| 2013-12-13 | 2013-12-11 | 6.551 | 724,973 | -21,274 | 1.03% | 4,748,962 |
| 2013-12-12 | 2013-12-10 | 6.037 | 746,247 | -3,273 | 1.06% | 4,505,278 |
| 2013-12-03 | 2013-11-29 | 5.084 | 749,520 | +3,273 | 1.06% | 3,810,558 |
| 2013-11-29 | 2013-11-27 | 5.182 | 746,247 | -4,910 | 1.06% | 3,866,878 |
| 2013-11-27 | 2013-11-25 | 4.937 | 751,157 | +1,637 | 1.06% | 3,708,721 |
| 2013-11-26 | 2013-11-22 | 5.011 | 749,520 | +11,455 | 1.06% | 3,755,598 |
| 2013-11-22 | 2013-11-20 | 5.500 | 738,065 | +1,637 | 1.05% | 4,059,001 |
| 2013-11-21 | 2013-11-19 | 5.548 | 736,428 | -1,637 | 1.04% | 4,085,999 |
| 2013-10-24 | 2013-10-22 | 4.448 | 738,065 | +4,910 | 1.05% | 3,283,281 |
| 2013-10-21 | 2013-10-17 | 4.351 | 733,155 | +3,273 | 1.04% | 3,189,759 |
| 2013-10-15 | 2013-10-10 | 4.277 | 729,882 | +4,909 | 1.03% | 3,121,999 |
| 2013-10-07 | 2013-10-03 | 4.595 | 724,973 | -57,277 | 1.03% | 3,331,361 |
| 2013-09-30 | 2013-09-26 | 3.837 | 782,250 | +14,728 | 1.11% | 3,001,838 |
| 2013-09-23 | 2013-09-18 | 3.911 | 767,522 | +6,546 | 1.09% | 3,001,600 |
| 2013-09-12 | 2013-09-10 | 3.813 | 760,976 | +4,910 | 1.08% | 2,901,601 |
| 2013-09-10 | 2013-09-06 | 3.935 | 756,066 | +32,730 | 1.07% | 2,975,279 |
| 2013-09-06 | 2013-09-04 | 3.837 | 723,336 | +27,820 | 1.02% | 2,775,759 |
| 2013-09-05 | 2013-09-03 | 3.617 | 695,516 | -8,182 | 0.99% | 2,516,002 |
| 2013-08-28 | 2013-08-26 | 3.715 | 703,698 | -55,641 | 1.00% | 2,614,400 |
| 2013-08-27 | 2013-08-23 | 3.960 | 759,339 | -32,731 | 1.08% | 3,006,719 |
| 2013-08-23 | 2013-08-21 | 4.033 | 792,070 | -32,730 | 1.12% | 3,194,402 |
| 2013-08-22 | 2013-08-20 | 4.033 | 824,800 | -32,730 | 1.17% | 3,326,401 |
| 2013-08-19 | 2013-08-15 | 3.837 | 857,530 | -45,822 | 1.22% | 3,290,721 |
| 2013-08-09 | 2013-08-07 | 3.177 | 903,352 | -21,275 | 1.28% | 2,870,400 |
| 2013-07-29 | 2013-07-25 | 2.909 | 924,627 | +40,913 | 1.31% | 2,689,401 |
| 2013-07-25 | 2013-07-23 | 2.933 | 883,714 | +40,913 | 1.25% | 2,592,000 |
| 2013-07-19 | 2013-07-17 | 2.762 | 842,801 | -8,183 | 1.19% | 2,327,799 |
| 2013-07-09 | 2013-07-05 | 2.689 | 850,984 | -22,911 | 1.21% | 2,288,001 |
| 2013-07-08 | 2013-07-04 | 2.566 | 873,895 | -40,913 | 1.24% | 2,242,800 |
| 2013-07-04 | 2013-07-02 | 2.689 | 914,808 | -8,182 | 1.30% | 2,459,601 |
| 2013-06-25 | 2013-06-21 | 2.762 | 922,990 | -68,733 | 1.31% | 2,549,280 |
| 2013-06-24 | 2013-06-20 | 2.884 | 991,723 | -1,637 | 1.41% | 2,860,319 |
| 2013-06-06 | 2013-06-04 | 3.031 | 993,360 | -1,636 | 1.41% | 3,010,720 |
| 2013-05-22 | 2013-05-20 | 3.080 | 994,996 | +3,273 | 1.41% | 3,064,319 |
| 2013-05-14 | 2013-05-10 | 3.006 | 991,723 | -55,642 | 1.41% | 2,981,519 |
| 2013-04-24 | 2013-04-22 | 2.835 | 1,047,365 | -37,639 | 1.48% | 2,969,601 |
| 2013-04-09 | 2013-04-05 | 2.835 | 1,085,004 | -1,637 | 1.54% | 3,076,319 |
| 2013-04-03 | 2013-03-28 | 3.129 | 1,086,641 | -238,930 | 1.54% | 3,399,681 |
| 2013-04-02 | 2013-03-27 | 3.006 | 1,325,571 | -144,013 | 1.88% | 3,985,200 |
| 2013-03-27 | 2013-03-25 | 3.031 | 1,469,584 | -6,546 | 2.08% | 4,454,082 |
| 2013-03-21 | 2013-03-19 | 3.104 | 1,476,130 | -62,187 | 2.09% | 4,582,161 |
| 2013-03-19 | 2013-03-15 | 3.006 | 1,538,317 | +3,273 | 2.18% | 4,624,801 |
| 2013-03-14 | 2013-03-12 | 2.982 | 1,535,044 | -3,273 | 2.18% | 4,577,441 |
| 2013-03-13 | 2013-03-11 | 3.104 | 1,538,317 | +8,183 | 2.18% | 4,775,201 |
| 2013-02-20 | 2013-02-18 | 2.762 | 1,530,134 | +3,273 | 2.17% | 4,226,199 |
| 2013-02-18 | 2013-02-14 | 2.591 | 1,526,861 | -8,183 | 2.16% | 3,955,919 |
| 2013-02-15 | 2013-02-08 | 2.493 | 1,535,044 | +8,183 | 2.18% | 3,827,041 |
| 2013-02-14 | 2013-02-07 | 2.371 | 1,526,861 | -1,637 | 2.16% | 3,620,039 |
| 2013-01-28 | 2013-01-24 | 2.444 | 1,528,498 | -1,636 | 2.17% | 3,736,001 |
| 2013-01-11 | 2013-01-09 | 2.371 | 1,530,134 | -4,910 | 2.17% | 3,627,799 |
| 2013-01-08 | 2013-01-04 | 2.126 | 1,535,044 | -81,825 | 2.18% | 3,264,240 |
| 2012-12-27 | 2012-12-20 | 2.029 | 1,616,869 | -40,913 | 2.29% | 3,280,160 |
| 2012-11-06 | 2012-11-02 | 2.029 | 1,657,782 | -8,182 | 2.35% | 3,363,160 |
| 2012-10-10 | 2012-10-08 | 1.942 | 1,665,964 | +30,406 | 2.36% | 3,235,207 |
| 2012-07-30 | 2012-07-26 | 1.593 | 1,635,558 | -20,886 | 2.36% | 2,606,080 |
| 2012-06-19 | 2012-06-15 | 1.444 | 1,656,444 | +4,820 | 2.39% | 2,391,920 |
| 2012-04-25 | 2012-04-23 | 2.091 | 1,651,624 | -20,887 | 2.38% | 3,454,079 |
| 2012-03-20 | 2012-03-16 | 2.191 | 1,672,511 | -3,213 | 2.41% | 3,664,321 |
| 2012-03-15 | 2012-03-13 | 2.166 | 1,675,724 | -8,033 | 2.42% | 3,629,640 |
| 2012-03-13 | 2012-03-09 | 2.290 | 1,683,757 | +8,033 | 2.43% | 3,856,640 |
| 2012-02-29 | 2012-02-27 | 2.241 | 1,675,724 | -3,213 | 2.42% | 3,754,800 |
| 2011-10-10 | 2011-10-06 | 1.469 | 1,678,937 | -4,820 | 2.42% | 2,466,200 |
| 2011-08-22 | 2011-08-18 | 2.340 | 1,683,757 | -40,166 | 2.43% | 3,940,480 |
| 2011-08-16 | 2011-08-12 | 2.290 | 1,723,923 | -27,313 | 2.49% | 3,948,640 |
| 2011-07-27 | 2011-07-25 | 2.440 | 1,751,236 | -3,213 | 2.53% | 4,272,800 |
| 2011-07-26 | 2011-07-22 | 2.490 | 1,754,449 | -9,640 | 2.53% | 4,367,999 |
| 2011-07-07 | 2011-07-05 | 2.515 | 1,764,089 | -16,067 | 2.55% | 4,435,920 |
| 2011-06-02 | 2011-05-31 | 2.216 | 1,780,156 | -3,213 | 2.57% | 3,944,481 |
| 2011-05-20 | 2011-05-18 | 2.365 | 1,783,369 | -8,033 | 2.57% | 4,218,001 |
| 2011-05-12 | 2011-05-09 | 2.091 | 1,791,402 | -44,986 | 2.59% | 3,746,400 |
| 2011-05-11 | 2011-05-06 | 2.066 | 1,836,388 | -3,213 | 2.65% | 3,794,760 |
| 2011-04-20 | 2011-04-18 | 2.515 | 1,839,601 | +3,213 | 2.66% | 4,625,800 |
| 2011-04-12 | 2011-04-08 | 2.539 | 1,836,388 | +27,313 | 2.65% | 4,663,440 |
| 2011-04-11 | 2011-04-07 | 2.639 | 1,809,075 | +57,839 | 2.61% | 4,774,240 |
| 2011-04-08 | 2011-04-06 | 2.589 | 1,751,236 | -16,066 | 2.53% | 4,534,400 |
| 2011-04-01 | 2011-03-30 | 2.490 | 1,767,302 | -176,731 | 2.55% | 4,399,999 |
| 2011-03-22 | 2011-03-18 | 2.564 | 1,944,033 | +16,067 | 2.81% | 4,985,201 |
| 2011-03-16 | 2011-03-14 | 2.614 | 1,927,966 | +36,952 | 2.78% | 5,039,999 |
| 2011-03-07 | 2011-03-03 | 2.739 | 1,891,014 | +8,034 | 2.73% | 5,178,801 |
| 2011-03-01 | 2011-02-25 | 2.614 | 1,882,980 | -32,133 | 2.72% | 4,922,399 |
| 2011-02-24 | 2011-02-22 | 2.539 | 1,915,113 | +8,033 | 2.76% | 4,863,360 |
| 2011-02-22 | 2011-02-18 | 2.788 | 1,907,080 | +11,247 | 2.75% | 5,317,760 |
| 2011-02-10 | 2011-02-08 | 2.764 | 1,895,833 | +3,213 | 2.74% | 5,239,199 |
| 2011-01-24 | 2011-01-20 | 2.888 | 1,892,620 | +8,033 | 2.73% | 5,465,919 |
| 2011-01-18 | 2011-01-14 | 2.963 | 1,884,587 | -57,839 | 2.72% | 5,583,480 |
| 2011-01-11 | 2011-01-07 | 3.037 | 1,942,426 | +8,033 | 2.80% | 5,899,920 |
| 2011-01-10 | 2011-01-06 | 3.087 | 1,934,393 | -20,886 | 2.79% | 5,971,841 |
| 2011-01-06 | 2011-01-04 | 3.112 | 1,955,279 | -24,100 | 2.82% | 6,085,000 |
| 2010-12-29 | 2010-12-24 | 3.062 | 1,979,379 | -64,265 | 2.86% | 6,061,441 |
| 2010-12-28 | 2010-12-22 | 3.162 | 2,043,644 | +3,213 | 2.95% | 6,461,759 |
| 2010-12-13 | 2010-12-09 | 3.261 | 2,040,431 | -46,592 | 2.94% | 6,654,800 |
| 2010-12-08 | 2010-12-06 | 2.714 | 2,087,023 | -16,067 | 3.01% | 5,663,639 |
| 2010-12-06 | 2010-12-02 | 2.788 | 2,103,090 | -19,280 | 3.04% | 5,864,320 |
| 2010-12-03 | 2010-12-01 | 2.664 | 2,122,370 | +80,332 | 3.06% | 5,653,881 |
| 2010-12-02 | 2010-11-30 | 2.664 | 2,042,038 | -9,639 | 2.95% | 5,439,881 |
| 2010-11-26 | 2010-11-24 | 2.739 | 2,051,677 | +22,493 | 2.96% | 5,618,799 |
| 2010-11-24 | 2010-11-22 | 2.788 | 2,029,184 | +4,819 | 2.93% | 5,658,239 |
| 2010-11-23 | 2010-11-19 | 2.764 | 2,024,365 | +33,740 | 2.92% | 5,594,401 |
| 2010-11-22 | 2010-11-18 | 2.813 | 1,990,625 | -65,872 | 2.87% | 5,600,280 |
| 2010-11-19 | 2010-11-17 | 2.739 | 2,056,497 | -36,953 | 2.97% | 5,631,999 |
| 2010-11-18 | 2010-11-16 | 3.013 | 2,093,450 | -101,218 | 3.02% | 6,306,520 |
| 2010-11-17 | 2010-11-15 | 3.635 | 2,194,668 | -40,166 | 3.17% | 7,977,439 |
| 2010-11-15 | 2010-11-11 | 3.261 | 2,234,834 | +152,630 | 3.23% | 7,288,839 |
| 2010-11-12 | 2010-11-10 | 3.013 | 2,082,204 | -46,592 | 3.01% | 6,272,641 |
| 2010-11-11 | 2010-11-09 | 3.237 | 2,128,796 | -70,692 | 3.07% | 6,890,000 |
| 2010-11-10 | 2010-11-08 | 2.241 | 2,199,488 | -22,493 | 3.17% | 4,928,400 |
| 2010-11-08 | 2010-11-04 | 2.116 | 2,221,981 | +8,033 | 3.21% | 4,702,200 |
| 2010-10-29 | 2010-10-27 | 2.091 | 2,213,948 | -40,166 | 3.20% | 4,630,080 |
| 2010-10-27 | 2010-10-25 | 2.116 | 2,254,114 | +32,133 | 3.25% | 4,770,200 |
| 2010-10-26 | 2010-10-22 | 1.992 | 2,221,981 | -24,100 | 3.21% | 4,425,600 |
| 2010-10-20 | 2010-10-18 | 1.892 | 2,246,081 | -1,606 | 3.24% | 4,249,921 |
| 2010-10-19 | 2010-10-15 | 1.892 | 2,247,687 | -14,460 | 3.24% | 4,252,959 |
| 2010-10-15 | 2010-10-13 | 1.967 | 2,262,147 | +8,033 | 3.26% | 4,449,280 |
| 2010-10-12 | 2010-10-08 | 1.992 | 2,254,114 | +20,886 | 3.25% | 4,489,600 |
| 2010-10-11 | 2010-10-07 | 2.042 | 2,233,228 | +112,465 | 3.22% | 4,559,201 |
| 2010-10-08 | 2010-10-06 | 2.042 | 2,120,763 | -25,706 | 3.06% | 4,329,600 |
| 2010-10-06 | 2010-10-04 | 1.967 | 2,146,469 | +27,313 | 3.10% | 4,221,760 |
| 2010-10-05 | 2010-09-30 | 1.967 | 2,119,156 | -16,067 | 3.06% | 4,168,040 |
| 2010-10-04 | 2010-09-29 | 1.992 | 2,135,223 | +20,887 | 3.08% | 4,252,801 |
| 2010-09-29 | 2010-09-27 | 1.992 | 2,114,336 | +56,232 | 3.05% | 4,211,199 |
| 2010-09-28 | 2010-09-24 | 2.042 | 2,058,104 | -19,280 | 2.97% | 4,201,680 |
| 2010-09-27 | 2010-09-22 | 1.967 | 2,077,384 | -4,820 | 3.00% | 4,085,881 |
| 2010-09-20 | 2010-09-16 | 1.992 | 2,082,204 | -4,819 | 3.01% | 4,147,201 |
| 2010-09-07 | 2010-09-03 | 1.892 | 2,087,023 | -4,820 | 3.01% | 3,948,959 |
| 2010-09-01 | 2010-08-30 | 1.942 | 2,091,843 | -20,887 | 3.02% | 4,062,239 |
| 2010-08-20 | 2010-08-18 | 2.166 | 2,112,730 | +3,214 | 3.05% | 4,576,201 |
| 2010-08-18 | 2010-08-16 | 2.166 | 2,109,516 | -14,460 | 3.04% | 4,569,239 |
| 2010-08-17 | 2010-08-13 | 1.992 | 2,123,976 | -16,067 | 3.07% | 4,230,400 |
| 2010-08-10 | 2010-08-06 | 2.042 | 2,140,043 | -9,639 | 3.09% | 4,368,961 |
| 2010-08-02 | 2010-07-29 | 1.967 | 2,149,682 | +19,279 | 3.10% | 4,228,079 |
| 2010-07-28 | 2010-07-26 | 1.793 | 2,130,403 | -43,379 | 3.07% | 3,818,881 |
| 2010-07-27 | 2010-07-23 | 1.842 | 2,173,782 | -40,166 | 3.14% | 4,004,880 |
| 2010-07-26 | 2010-07-22 | 1.867 | 2,213,948 | +8,033 | 3.20% | 4,134,000 |
| 2010-07-19 | 2010-07-15 | 1.867 | 2,205,915 | +16,067 | 3.18% | 4,119,001 |
| 2010-07-15 | 2010-07-13 | 1.942 | 2,189,848 | +4,820 | 3.16% | 4,252,559 |
| 2010-07-13 | 2010-07-09 | 1.992 | 2,185,028 | +4,819 | 3.15% | 4,351,999 |
| 2010-07-09 | 2010-07-07 | 1.942 | 2,180,209 | -24,099 | 3.15% | 4,233,841 |
| 2010-07-08 | 2010-07-06 | 1.917 | 2,204,308 | +28,919 | 3.18% | 4,225,760 |
| 2010-07-06 | 2010-07-02 | 1.793 | 2,175,389 | +30,527 | 3.14% | 3,899,521 |
| 2010-07-05 | 2010-06-30 | 1.917 | 2,144,862 | +22,492 | 3.10% | 4,111,799 |
| 2010-07-02 | 2010-06-29 | 1.992 | 2,122,370 | +16,067 | 3.06% | 4,227,201 |
| 2010-06-29 | 2010-06-25 | 2.042 | 2,106,303 | +8,033 | 3.04% | 4,300,080 |
| 2010-06-28 | 2010-06-24 | 2.141 | 2,098,270 | -19,280 | 3.03% | 4,492,640 |
| 2010-06-23 | 2010-06-21 | 2.017 | 2,117,550 | +54,626 | 3.06% | 4,270,321 |
| 2010-06-22 | 2010-06-18 | 2.042 | 2,062,924 | -12,853 | 2.98% | 4,211,520 |
| 2010-06-21 | 2010-06-17 | 2.315 | 2,075,777 | -24,100 | 3.00% | 4,806,240 |
| 2010-06-18 | 2010-06-15 | 2.315 | 2,099,877 | -17,673 | 3.03% | 4,862,041 |
| 2010-06-17 | 2010-06-14 | 2.116 | 2,117,550 | +3,214 | 3.06% | 4,481,201 |
| 2010-06-15 | 2010-06-11 | 2.066 | 2,114,336 | +33,739 | 3.05% | 4,369,119 |
| 2010-06-14 | 2010-06-10 | 2.017 | 2,080,597 | +17,673 | 3.00% | 4,195,800 |
| 2010-06-11 | 2010-06-09 | 2.042 | 2,062,924 | +8,033 | 2.98% | 4,211,520 |
| 2010-06-10 | 2010-06-08 | 2.241 | 2,054,891 | +112,465 | 2.97% | 4,604,401 |
| 2010-06-09 | 2010-06-07 | 2.166 | 1,942,426 | +123,711 | 2.80% | 4,207,320 |
| 2010-06-08 | 2010-06-04 | 2.116 | 1,818,715 | +24,100 | 2.62% | 3,848,800 |
| 2010-06-07 | 2010-06-03 | 1.768 | 1,794,615 | -36,953 | 2.59% | 3,172,280 |
| 2010-06-04 | 2010-06-02 | 1.743 | 1,831,568 | +51,412 | 2.64% | 3,192,000 |
| 2010-06-02 | 2010-05-31 | 1.693 | 1,780,156 | -4,819 | 2.57% | 3,013,761 |
| 2010-06-01 | 2010-05-28 | 1.743 | 1,784,975 | +4,819 | 2.58% | 3,110,799 |
| 2010-05-31 | 2010-05-27 | 1.693 | 1,780,156 | -19,279 | 2.57% | 3,013,761 |
| 2010-05-27 | 2010-05-25 | 1.519 | 1,799,435 | +22,493 | 2.60% | 2,732,800 |
| 2010-05-26 | 2010-05-24 | 1.668 | 1,776,942 | +1,606 | 2.56% | 2,964,080 |
| 2010-05-25 | 2010-05-20 | 1.768 | 1,775,336 | +28,920 | 2.56% | 3,138,201 |
| 2010-05-24 | 2010-05-19 | 1.992 | 1,746,416 | +40,166 | 2.52% | 3,478,400 |
| 2010-05-20 | 2010-05-18 | 1.817 | 1,706,250 | +173,517 | 2.46% | 3,101,040 |
| 2010-05-19 | 2010-05-17 | 1.743 | 1,532,733 | +126,924 | 2.21% | 2,671,200 |
| 2010-05-18 | 2010-05-14 | 1.718 | 1,405,809 | +86,759 | 2.03% | 2,415,000 |
| 2010-05-17 | 2010-05-13 | 1.344 | 1,319,050 | +14,460 | 1.90% | 1,773,360 |
| 2010-05-14 | 2010-05-12 | 1.344 | 1,304,590 | -22,493 | 1.88% | 1,753,919 |
| 2010-05-13 | 2010-05-11 | 1.295 | 1,327,083 | +14,459 | 1.92% | 1,718,079 |
| 2010-05-12 | 2010-05-10 | 1.295 | 1,312,624 | -20,886 | 1.89% | 1,699,360 |
| 2010-05-11 | 2010-05-07 | 1.270 | 1,333,510 | +27,313 | 1.92% | 1,693,200 |
| 2010-05-10 | 2010-05-06 | 1.419 | 1,306,197 | +12,853 | 1.89% | 1,853,640 |
| 2010-04-30 | 2010-04-28 | 1.544 | 1,293,344 | -9,640 | 1.87% | 1,996,400 |
| 2010-04-29 | 2010-04-27 | 1.544 | 1,302,984 | -9,640 | 1.88% | 2,011,280 |
| 2010-04-28 | 2010-04-26 | 1.568 | 1,312,624 | -133,351 | 1.89% | 2,058,840 |
| 2010-04-27 | 2010-04-23 | 1.568 | 1,445,975 | -22,493 | 2.09% | 2,268,000 |
| 2010-04-23 | 2010-04-21 | 1.544 | 1,468,468 | +16,067 | 2.12% | 2,266,721 |
| 2010-04-22 | 2010-04-20 | 1.320 | 1,452,401 | -14,460 | 2.10% | 1,916,480 |
| 2010-04-20 | 2010-04-16 | 1.320 | 1,466,861 | -16,066 | 2.12% | 1,935,560 |
| 2010-04-14 | 2010-04-12 | 1.295 | 1,482,927 | -11,247 | 2.14% | 1,919,840 |
| 2010-04-08 | 2010-04-01 | 1.295 | 1,494,174 | +57,839 | 2.16% | 1,934,400 |
| 2010-04-07 | 2010-03-31 | 1.295 | 1,436,335 | +12,853 | 2.07% | 1,859,520 |
| 2010-04-01 | 2010-03-30 | 1.344 | 1,423,482 | -48,199 | 2.05% | 1,913,760 |
| 2010-03-31 | 2010-03-29 | 1.295 | 1,471,681 | -11,246 | 2.12% | 1,905,280 |
| 2010-03-23 | 2010-03-19 | 1.295 | 1,482,927 | -3,214 | 2.14% | 1,919,840 |
| 2010-03-10 | 2010-03-08 | 1.220 | 1,486,141 | -16,066 | 2.14% | 1,813,000 |
| 2010-03-09 | 2010-03-05 | 1.232 | 1,502,207 | -3,213 | 2.17% | 1,851,300 |
| 2010-03-08 | 2010-03-04 | 1.270 | 1,505,420 | -16,067 | 2.17% | 1,911,480 |
| 2010-03-04 | 2010-03-02 | 1.220 | 1,521,487 | -48,199 | 2.20% | 1,856,120 |
| 2010-03-02 | 2010-02-26 | 1.083 | 1,569,686 | +56,232 | 2.27% | 1,699,980 |
| 2010-03-01 | 2010-02-25 | 1.083 | 1,513,454 | +14,460 | 2.18% | 1,639,081 |
| 2010-02-10 | 2010-02-08 | 1.071 | 1,498,994 | -1,606 | 2.16% | 1,604,760 |
| 2010-02-02 | 2010-01-29 | 1.083 | 1,500,600 | -9,640 | 2.17% | 1,625,160 |
| 2010-01-27 | 2010-01-25 | 1.120 | 1,510,240 | -11,247 | 2.18% | 1,692,000 |
| 2010-01-26 | 2010-01-22 | 1.145 | 1,521,487 | -8,033 | 2.20% | 1,742,480 |
| 2010-01-21 | 2010-01-19 | 0.996 | 1,529,520 | -19,280 | 2.21% | 1,523,200 |
| 2010-01-20 | 2010-01-18 | 0.959 | 1,548,800 | -24,099 | 2.24% | 1,484,560 |
| 2010-01-18 | 2010-01-14 | 0.934 | 1,572,899 | -16,067 | 2.27% | 1,468,500 |
| 2009-12-14 | 2009-12-10 | 0.946 | 1,588,966 | +17,674 | 2.29% | 1,503,280 |
| 2009-12-11 | 2009-12-09 | 0.934 | 1,571,292 | -4,820 | 2.27% | 1,467,000 |
| 2009-12-09 | 2009-12-07 | 0.971 | 1,576,112 | -17,673 | 2.27% | 1,530,360 |
| 2009-12-01 | 2009-11-27 | 0.834 | 1,593,785 | +16,066 | 2.30% | 1,329,280 |
| 2009-11-24 | 2009-11-20 | 0.896 | 1,577,719 | -40,166 | 2.28% | 1,414,080 |
| 2009-11-19 | 2009-11-17 | 0.859 | 1,617,885 | +30,526 | 2.34% | 1,389,660 |
| 2009-11-13 | 2009-11-11 | 0.921 | 1,587,359 | -4,820 | 2.29% | 1,462,240 |
| 2009-10-22 | 2009-10-20 | 0.859 | 1,592,179 | -9,640 | 2.30% | 1,367,580 |
| 2009-10-20 | 2009-10-16 | 0.921 | 1,601,819 | -4,820 | 2.31% | 1,475,560 |
| 2009-10-14 | 2009-10-12 | 0.809 | 1,606,639 | -3,213 | 2.32% | 1,300,000 |
| 2009-10-13 | 2009-10-09 | 0.797 | 1,609,852 | -3,213 | 2.32% | 1,282,560 |
| 2009-10-09 | 2009-10-07 | 0.784 | 1,613,065 | +36,953 | 2.33% | 1,265,040 |
| 2009-10-08 | 2009-10-06 | 0.846 | 1,576,112 | -3,214 | 2.27% | 1,334,160 |
| 2009-10-07 | 2009-10-05 | 0.846 | 1,579,326 | -1,606 | 2.28% | 1,336,880 |
| 2009-09-08 | 2009-09-04 | 0.846 | 1,580,932 | +19,279 | 2.28% | 1,338,240 |
| 2009-08-31 | 2009-08-27 | 0.884 | 1,561,653 | -78,725 | 2.25% | 1,380,240 |
| 2009-08-28 | 2009-08-26 | 0.871 | 1,640,378 | -11,246 | 2.37% | 1,429,400 |
| 2009-08-24 | 2009-08-20 | 0.797 | 1,651,624 | +24,099 | 2.38% | 1,315,840 |
| 2009-08-21 | 2009-08-19 | 0.722 | 1,627,525 | -8,033 | 2.35% | 1,175,080 |
| 2009-08-20 | 2009-08-18 | 0.747 | 1,635,558 | -11,247 | 2.36% | 1,221,600 |
| 2009-08-18 | 2009-08-14 | 0.697 | 1,646,805 | -17,673 | 2.38% | 1,148,000 |
| 2009-08-13 | 2009-08-11 | 0.697 | 1,664,478 | -1,606 | 2.40% | 1,160,320 |
| 2009-07-28 | 2009-07-24 | 0.697 | 1,666,084 | -1,607 | 2.40% | 1,161,440 |
| 2009-07-24 | 2009-07-22 | 0.660 | 1,667,691 | +20,886 | 2.41% | 1,100,280 |
| 2009-07-02 | 2009-06-29 | 0.685 | 1,646,805 | -6,426 | 2.38% | 1,127,500 |
| 2009-06-30 | 2009-06-26 | 0.685 | 1,653,231 | +6,426 | 2.39% | 1,131,900 |
| 2009-06-29 | 2009-06-25 | 0.697 | 1,646,805 | -9,639 | 2.38% | 1,148,000 |
| 2009-06-19 | 2009-06-17 | 0.747 | 1,656,444 | -4,820 | 2.39% | 1,237,200 |
| 2009-06-17 | 2009-06-15 | 0.734 | 1,661,264 | -20,887 | 2.40% | 1,220,120 |
| 2009-06-15 | 2009-06-11 | 0.697 | 1,682,151 | +20,887 | 2.43% | 1,172,640 |
| 2009-06-02 | 2009-05-29 | 0.734 | 1,661,264 | +12,853 | 2.40% | 1,220,120 |
| 2009-05-29 | 2009-05-26 | 0.759 | 1,648,411 | +24,099 | 2.38% | 1,251,720 |
| 2009-05-20 | 2009-05-18 | 0.660 | 1,624,312 | +78,726 | 2.34% | 1,071,660 |
| 2009-05-18 | 2009-05-14 | 0.622 | 1,545,586 | -77,119 | 2.23% | 962,000 |
| 2009-05-13 | 2009-05-11 | 0.530 | 1,622,705 | -3,213 | 2.34% | 860,520 |
| 2009-05-11 | 2009-05-07 | 0.595 | 1,625,918 | -3,213 | 2.35% | 967,472 |
| 2009-05-05 | 2009-04-30 | 0.617 | 1,629,131 | -20,887 | 2.35% | 1,005,888 |
| 2009-04-02 | 2009-03-31 | 0.520 | 1,650,018 | -20,886 | 2.38% | 858,572 |
| 2009-03-19 | 2009-03-17 | 0.500 | 1,670,904 | +20,886 | 2.41% | 836,160 |
| 2009-03-18 | 2009-03-16 | 0.555 | 1,650,018 | -30,526 | 2.38% | 916,084 |
| 2009-02-23 | 2009-02-19 | 0.520 | 1,680,544 | +80,332 | 2.43% | 874,456 |
| 2009-02-11 | 2009-02-09 | 0.500 | 1,600,212 | +20,886 | 2.31% | 800,784 |
| 2009-02-05 | 2009-02-03 | 0.565 | 1,579,326 | -19,279 | 2.28% | 892,564 |
| 2009-01-23 | 2009-01-21 | 0.518 | 1,598,605 | -20,887 | 2.31% | 827,840 |
| 2009-01-19 | 2009-01-15 | 0.510 | 1,619,492 | +20,887 | 2.34% | 826,560 |
| 2009-01-12 | 2009-01-08 | 0.515 | 1,598,605 | +9,639 | 2.31% | 823,860 |
| 2008-12-11 | 2008-12-09 | 0.488 | 1,588,966 | -32,132 | 2.29% | 775,376 |
| 2008-12-08 | 2008-12-04 | 0.483 | 1,621,098 | +24,099 | 2.34% | 782,984 |
| 2008-12-04 | 2008-12-02 | 0.548 | 1,596,999 | +32,133 | 2.30% | 874,720 |
| 2008-11-28 | 2008-11-26 | 0.568 | 1,564,866 | -8,033 | 2.26% | 888,288 |
| 2008-11-20 | 2008-11-18 | 0.543 | 1,572,899 | -32,133 | 2.27% | 853,688 |
| 2008-11-17 | 2008-11-13 | 0.448 | 1,605,032 | +16,066 | 2.32% | 719,280 |
| 2008-11-14 | 2008-11-12 | 0.398 | 1,588,966 | -11,246 | 2.29% | 632,960 |
| 2008-11-13 | 2008-11-11 | 0.495 | 1,600,212 | +16,066 | 2.31% | 792,816 |
| 2008-11-10 | 2008-11-06 | 0.463 | 1,584,146 | +14,460 | 2.29% | 733,584 |
| 2008-11-06 | 2008-11-04 | 0.471 | 1,569,686 | +40,166 | 2.27% | 738,612 |
| 2008-10-09 | 2008-10-06 | 0.498 | 1,529,520 | +40,166 | 2.21% | 761,600 |
| 2008-10-02 | 2008-09-29 | 0.573 | 1,489,354 | +24,100 | 2.15% | 852,840 |
| 2008-09-30 | 2008-09-26 | 0.573 | 1,465,254 | +19,279 | 2.11% | 839,040 |
| 2008-09-22 | 2008-09-18 | 0.590 | 1,445,975 | +14,460 | 2.09% | 853,200 |
| 2008-09-16 | 2008-09-11 | 0.697 | 1,431,515 | -3,213 | 2.07% | 997,920 |
| 2008-08-25 | 2008-08-20 | 0.747 | 1,434,728 | +16,066 | 2.07% | 1,071,600 |
| 2008-08-01 | 2008-07-30 | 0.772 | 1,418,662 | -40,166 | 2.05% | 1,094,920 |
| 2008-07-28 | 2008-07-24 | 0.747 | 1,458,828 | +9,640 | 2.11% | 1,089,600 |
| 2008-07-25 | 2008-07-23 | 0.734 | 1,449,188 | -8,033 | 2.09% | 1,064,360 |
| 2008-07-03 | 2008-06-30 | 0.747 | 1,457,221 | -17,673 | 2.10% | 1,088,400 |
| 2008-06-13 | 2008-06-11 | 0.647 | 1,474,894 | -1,607 | 2.13% | 954,720 |
| 2008-06-04 | 2008-06-02 | 0.622 | 1,476,501 | +16,067 | 2.13% | 919,000 |
| 2008-05-30 | 2008-05-28 | 0.697 | 1,460,434 | +19,279 | 2.11% | 1,018,080 |
| 2008-05-28 | 2008-05-26 | 0.722 | 1,441,155 | +11,247 | 2.08% | 1,040,520 |
| 2008-05-27 | 2008-05-23 | 0.722 | 1,429,908 | -16,067 | 2.06% | 1,032,400 |
| 2008-05-21 | 2008-05-19 | 0.747 | 1,445,975 | +48,199 | 2.09% | 1,080,000 |
| 2008-05-20 | 2008-05-16 | 0.747 | 1,397,776 | +32,133 | 2.02% | 1,044,000 |
| 2008-05-19 | 2008-05-15 | 0.722 | 1,365,643 | +91,579 | 1.97% | 986,000 |
| 2008-05-16 | 2008-05-14 | 0.697 | 1,274,064 | +22,493 | 1.84% | 888,160 |
| 2008-05-15 | 2008-05-13 | 0.697 | 1,251,571 | -17,673 | 1.81% | 872,480 |
| 2008-04-25 | 2008-04-23 | 0.620 | 1,269,244 | -16,067 | 1.83% | 786,840 |
| 2008-04-18 | 2008-04-16 | 0.598 | 1,285,311 | +16,067 | 1.86% | 768,000 |
| 2008-04-14 | 2008-04-10 | 0.600 | 1,269,244 | +24,099 | 1.83% | 761,560 |
| 2008-03-10 | 2008-03-06 | 0.622 | 1,245,145 | -4,820 | 1.80% | 775,000 |
| 2008-03-05 | 2008-03-03 | 0.617 | 1,249,965 | +12,853 | 1.80% | 771,776 |
| 2008-02-27 | 2008-02-25 | 0.593 | 1,237,112 | +16,067 | 1.79% | 733,040 |
| 2008-02-18 | 2008-02-14 | 0.647 | 1,221,045 | -16,067 | 1.76% | 790,400 |
| 2008-02-15 | 2008-02-13 | 0.622 | 1,237,112 | +41,773 | 1.79% | 770,000 |
| 2008-01-29 | 2008-01-25 | 0.660 | 1,195,339 | +16,066 | 1.73% | 788,640 |
| 2008-01-28 | 2008-01-24 | 0.610 | 1,179,273 | -3,213 | 1.70% | 719,320 |
| 2008-01-24 | 2008-01-22 | 0.647 | 1,182,486 | -80,332 | 1.71% | 765,440 |
| 2008-01-09 | 2008-01-07 | 0.747 | 1,262,818 | +72,299 | 1.82% | 943,200 |
| 2008-01-08 | 2008-01-04 | 0.809 | 1,190,519 | -20,886 | 1.72% | 963,300 |
| 2007-12-19 | 2007-12-17 | 0.685 | 1,211,405 | +16,066 | 1.75% | 829,400 |
| 2007-12-18 | 2007-12-14 | 0.697 | 1,195,339 | -16,066 | 1.73% | 833,280 |
| 2007-12-17 | 2007-12-13 | 0.734 | 1,211,405 | +20,886 | 1.75% | 889,720 |
| 2007-12-14 | 2007-12-12 | 0.747 | 1,190,519 | -16,067 | 1.72% | 889,200 |
| 2007-12-13 | 2007-12-11 | 0.734 | 1,206,586 | +16,067 | 1.74% | 886,180 |
| 2007-11-28 | 2007-11-26 | 0.697 | 1,190,519 | -54,626 | 1.72% | 829,920 |
| 2007-11-26 | 2007-11-22 | 0.647 | 1,245,145 | +16,067 | 1.80% | 806,000 |
| 2007-11-19 | 2007-11-15 | 0.734 | 1,229,078 | -9,640 | 1.77% | 902,700 |
| 2007-11-16 | 2007-11-14 | 0.772 | 1,238,718 | -4,820 | 1.79% | 956,040 |
| 2007-11-15 | 2007-11-13 | 0.797 | 1,243,538 | -1,607 | 1.79% | 990,720 |
| 2007-11-14 | 2007-11-12 | 0.859 | 1,245,145 | +16,067 | 1.80% | 1,069,500 |
| 2007-11-12 | 2007-11-08 | 0.871 | 1,229,078 | -1,607 | 1.77% | 1,071,000 |
| 2007-11-08 | 2007-11-06 | 0.971 | 1,230,685 | -16,067 | 1.78% | 1,194,960 |
| 2007-10-25 | 2007-10-23 | 0.710 | 1,246,752 | -3,213 | 1.80% | 884,640 |
| 2007-10-24 | 2007-10-22 | 0.772 | 1,249,965 | +12,853 | 1.80% | 964,720 |
| 2007-10-22 | 2007-10-17 | 0.747 | 1,237,112 | -16,066 | 1.79% | 924,000 |
| 2007-10-18 | 2007-10-16 | 0.734 | 1,253,178 | +4,820 | 1.81% | 920,400 |
| 2007-10-17 | 2007-10-15 | 0.747 | 1,248,358 | +16,066 | 1.80% | 932,400 |
| 2007-10-08 | 2007-10-04 | 0.772 | 1,232,292 | +40,166 | 1.78% | 951,080 |
| 2007-10-05 | 2007-10-03 | 0.734 | 1,192,126 | -16,066 | 1.72% | 875,560 |
| 2007-10-04 | 2007-10-02 | 0.747 | 1,208,192 | -28,920 | 1.74% | 902,400 |
| 2007-10-02 | 2007-09-27 | 0.772 | 1,237,112 | +9,640 | 1.79% | 954,800 |
| 2007-09-25 | 2007-09-21 | 0.772 | 1,227,472 | -12,853 | 1.77% | 947,360 |
| 2007-09-24 | 2007-09-20 | 0.747 | 1,240,325 | -16,066 | 1.79% | 926,400 |
| 2007-09-21 | 2007-09-19 | 0.722 | 1,256,391 | +12,853 | 1.81% | 907,120 |
| 2007-09-18 | 2007-09-14 | 0.822 | 1,243,538 | +1,606 | 1.79% | 1,021,680 |
| 2007-09-12 | 2007-09-10 | 0.797 | 1,241,932 | -3,213 | 1.79% | 989,440 |
| 2007-09-07 | 2007-09-05 | 0.871 | 1,245,145 | -4,820 | 1.80% | 1,085,000 |
| 2007-09-04 | 2007-08-31 | 0.871 | 1,249,965 | -1,606 | 1.80% | 1,089,200 |
| 2007-09-03 | 2007-08-30 | 0.797 | 1,251,571 | +1,606 | 1.81% | 997,120 |
| 2007-08-31 | 2007-08-29 | 0.772 | 1,249,965 | -28,919 | 1.80% | 964,720 |
| 2007-08-30 | 2007-08-28 | 0.871 | 1,278,884 | +43,379 | 1.85% | 1,114,400 |
| 2007-08-29 | 2007-08-27 | 0.896 | 1,235,505 | -16,066 | 1.78% | 1,107,360 |
| 2007-08-27 | 2007-08-23 | 0.797 | 1,251,571 | -4,820 | 1.81% | 997,120 |
| 2007-08-24 | 2007-08-22 | 0.822 | 1,256,391 | +24,099 | 1.81% | 1,032,240 |
| 2007-08-22 | 2007-08-20 | 0.747 | 1,232,292 | -4,820 | 1.78% | 920,400 |
| 2007-08-21 | 2007-08-17 | 0.635 | 1,237,112 | +12,853 | 1.79% | 785,400 |
| 2007-08-14 | 2007-08-10 | 0.834 | 1,224,259 | +16,067 | 1.77% | 1,021,080 |
| 2007-08-13 | 2007-08-09 | 0.896 | 1,208,192 | -11,247 | 1.74% | 1,082,880 |
| 2007-08-09 | 2007-08-07 | 0.834 | 1,219,439 | +11,247 | 1.76% | 1,017,060 |
| 2007-08-06 | 2007-08-02 | 0.909 | 1,208,192 | +16,066 | 1.74% | 1,097,920 |
| 2007-08-01 | 2007-07-30 | 1.083 | 1,192,126 | -35,346 | 1.72% | 1,291,080 |
| 2007-07-31 | 2007-07-27 | 0.921 | 1,227,472 | +8,033 | 1.77% | 1,130,720 |
| 2007-07-25 | 2007-07-23 | 0.896 | 1,219,439 | +12,853 | 1.76% | 1,092,960 |
| 2007-07-10 | 2007-07-06 | 0.909 | 1,206,586 | +16,067 | 1.74% | 1,096,460 |
| 2007-07-09 | 2007-07-05 | 0.921 | 1,190,519 | +19,279 | 1.72% | 1,096,680 |
| 2007-07-06 | 2007-07-04 | 0.896 | 1,171,240 | +16,067 | 1.69% | 1,049,760 |
| 2007-06-26 | 2007-06-22 | 1.033 | 1,155,173 | 1.67% | 1,193,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy