History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 40,000 | +0 | 0.02% | 87,200 |
| 2025-10-13 | 2025-10-09 | 2.200 | 40,000 | +0 | 0.02% | 88,000 |
| 2025-10-10 | 2025-10-08 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-10-09 | 2025-10-06 | 2.140 | 40,000 | +0 | 0.02% | 85,600 |
| 2025-10-08 | 2025-10-03 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 40,000 | +0 | 0.02% | 85,200 |
| 2025-10-03 | 2025-09-30 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-10-02 | 2025-09-29 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-09-30 | 2025-09-26 | 2.140 | 40,000 | +0 | 0.02% | 85,600 |
| 2025-09-29 | 2025-09-25 | 2.140 | 40,000 | +0 | 0.02% | 85,600 |
| 2025-09-26 | 2025-09-24 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-25 | 2025-09-23 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-24 | 2025-09-22 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-23 | 2025-09-19 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-22 | 2025-09-18 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-19 | 2025-09-17 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-18 | 2025-09-16 | 2.140 | 40,000 | +0 | 0.02% | 85,600 |
| 2025-09-17 | 2025-09-15 | 2.160 | 40,000 | +0 | 0.02% | 86,400 |
| 2025-09-16 | 2025-09-12 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-15 | 2025-09-11 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-12 | 2025-09-10 | 2.120 | 40,000 | +0 | 0.02% | 84,800 |
| 2025-09-11 | 2025-09-09 | 2.100 | 40,000 | +0 | 0.02% | 84,000 |
| 2025-09-10 | 2025-09-08 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-09-09 | 2025-09-05 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-09-08 | 2025-09-04 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-09-05 | 2025-09-03 | 2.080 | 40,000 | +0 | 0.02% | 83,200 |
| 2025-09-04 | 2025-09-02 | 2.010 | 40,000 | +0 | 0.02% | 80,400 |
| 2025-09-03 | 2025-09-01 | 2.100 | 40,000 | +0 | 0.02% | 84,000 |
| 2025-09-02 | 2025-08-29 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-09-01 | 2025-08-28 | 2.130 | 40,000 | +0 | 0.02% | 85,200 |
| 2025-08-29 | 2025-08-27 | 2.130 | 40,000 | +0 | 0.02% | 85,200 |
| 2025-08-28 | 2025-08-26 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-08-27 | 2025-08-25 | 2.160 | 40,000 | +0 | 0.02% | 86,400 |
| 2025-08-26 | 2025-08-22 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-08-25 | 2025-08-21 | 2.130 | 40,000 | +0 | 0.02% | 85,200 |
| 2025-08-22 | 2025-08-20 | 2.140 | 40,000 | +0 | 0.02% | 85,600 |
| 2025-08-21 | 2025-08-19 | 2.160 | 40,000 | +0 | 0.02% | 86,400 |
| 2025-08-20 | 2025-08-18 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-08-19 | 2025-08-15 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 40,000 | +0 | 0.02% | 88,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 40,000 | +0 | 0.02% | 84,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 40,000 | +0 | 0.02% | 84,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-08-12 | 2025-08-08 | 2.090 | 40,000 | +0 | 0.02% | 83,600 |
| 2025-08-11 | 2025-08-07 | 2.100 | 40,000 | +0 | 0.02% | 84,000 |
| 2025-08-08 | 2025-08-06 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-08-07 | 2025-08-05 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-08-06 | 2025-08-04 | 2.110 | 40,000 | +0 | 0.02% | 84,400 |
| 2025-08-05 | 2025-08-01 | 2.160 | 40,000 | +0 | 0.02% | 86,400 |
| 2025-08-04 | 2025-07-31 | 2.120 | 40,000 | +0 | 0.02% | 84,800 |
| 2025-08-01 | 2025-07-30 | 2.180 | 40,000 | +0 | 0.02% | 87,200 |
| 2025-07-31 | 2025-07-29 | 2.180 | 40,000 | +0 | 0.02% | 87,200 |
| 2025-07-30 | 2025-07-28 | 2.280 | 40,000 | +0 | 0.02% | 91,200 |
| 2025-07-29 | 2025-07-25 | 2.270 | 40,000 | +0 | 0.02% | 90,800 |
| 2025-07-28 | 2025-07-24 | 2.360 | 40,000 | +0 | 0.02% | 94,400 |
| 2025-07-25 | 2025-07-23 | 2.410 | 40,000 | +0 | 0.02% | 96,400 |
| 2025-07-24 | 2025-07-22 | 2.280 | 40,000 | +0 | 0.02% | 91,200 |
| 2025-07-23 | 2025-07-21 | 2.230 | 40,000 | +0 | 0.02% | 89,200 |
| 2025-07-22 | 2025-07-18 | 2.230 | 40,000 | +0 | 0.02% | 89,200 |
| 2025-07-21 | 2025-07-17 | 2.240 | 40,000 | +0 | 0.02% | 89,600 |
| 2025-07-18 | 2025-07-16 | 2.140 | 40,000 | +0 | 0.02% | 85,600 |
| 2025-07-17 | 2025-07-15 | 2.140 | 40,000 | +0 | 0.02% | 85,600 |
| 2025-07-16 | 2025-07-14 | 2.220 | 40,000 | +0 | 0.02% | 88,800 |
| 2025-07-15 | 2025-07-11 | 2.200 | 40,000 | +0 | 0.02% | 88,000 |
| 2025-07-14 | 2025-07-10 | 2.190 | 40,000 | +0 | 0.02% | 87,600 |
| 2025-07-11 | 2025-07-09 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-07-10 | 2025-07-08 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-07-09 | 2025-07-07 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-07-08 | 2025-07-04 | 2.130 | 40,000 | +0 | 0.02% | 85,200 |
| 2025-07-07 | 2025-07-03 | 2.170 | 40,000 | +0 | 0.02% | 86,800 |
| 2025-07-04 | 2025-07-02 | 2.080 | 40,000 | +0 | 0.02% | 83,200 |
| 2025-07-03 | 2025-06-30 | 2.090 | 40,000 | +0 | 0.02% | 83,600 |
| 2025-07-02 | 2025-06-27 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-06-30 | 2025-06-26 | 2.150 | 40,000 | +0 | 0.02% | 86,000 |
| 2025-06-27 | 2025-06-25 | 2.120 | 40,000 | +0 | 0.02% | 84,800 |
| 2025-06-26 | 2025-06-24 | 2.180 | 40,000 | +0 | 0.02% | 87,200 |
| 2025-06-25 | 2025-06-23 | 2.659 | 40,000 | +0 | 0.02% | 106,351 |
| 2025-06-24 | 2025-06-20 | 2.670 | 40,000 | +4,645 | 0.02% | 106,804 |
| 2025-06-23 | 2025-06-19 | 2.580 | 35,355 | +0 | 0.02% | 91,201 |
| 2025-06-20 | 2025-06-18 | 2.647 | 35,355 | +0 | 0.02% | 93,601 |
| 2025-06-19 | 2025-06-17 | 2.715 | 35,355 | +0 | 0.02% | 96,001 |
| 2025-06-18 | 2025-06-16 | 2.738 | 35,355 | +0 | 0.02% | 96,801 |
| 2025-06-17 | 2025-06-13 | 2.749 | 35,355 | +0 | 0.02% | 97,201 |
| 2025-06-16 | 2025-06-12 | 2.647 | 35,355 | +0 | 0.02% | 93,601 |
| 2025-06-13 | 2025-06-11 | 2.670 | 35,355 | +0 | 0.02% | 94,401 |
| 2025-06-12 | 2025-06-10 | 2.693 | 35,355 | +0 | 0.02% | 95,201 |
| 2025-06-11 | 2025-06-09 | 2.693 | 35,355 | -3,535 | 0.02% | 95,201 |
| 2025-06-10 | 2025-06-06 | 2.670 | 38,890 | +3,535 | 0.03% | 103,840 |
| 2024-06-18 | 2024-06-14 | 1.746 | 35,355 | +1,685 | 0.02% | 61,743 |
| 2023-09-18 | 2023-09-14 | 1.568 | 33,670 | -67 | 0.02% | 52,800 |
| 2023-09-13 | 2023-09-11 | 1.628 | 33,737 | +67 | 0.02% | 54,909 |
| 2023-07-12 | 2023-07-10 | 1.723 | 33,670 | -3,367 | 0.02% | 58,000 |
| 2023-07-11 | 2023-07-07 | 1.628 | 37,037 | +3,367 | 0.03% | 60,280 |
| 2023-06-08 | 2023-06-06 | 3.458 | 33,670 | +10,069 | 0.02% | 116,415 |
| 2022-07-26 | 2022-07-22 | 2.133 | 23,601 | +3,157 | 0.02% | 50,333 |
| 2021-10-15 | 2021-10-11 | 2.258 | 20,444 | +605 | 0.02% | 46,167 |
| 2021-07-09 | 2021-07-07 | 2.508 | 19,839 | +700 | 0.02% | 49,757 |
| 2020-07-09 | 2020-07-07 | 3.635 | 19,139 | +431 | 0.02% | 69,565 |
| 2020-05-06 | 2020-05-04 | 3.036 | 18,708 | -18,709 | 0.02% | 56,799 |
| 2020-05-05 | 2020-04-29 | 3.207 | 37,417 | -5,612 | 0.05% | 120,001 |
| 2020-05-04 | 2020-04-28 | 3.228 | 43,029 | +24,321 | 0.05% | 138,919 |
| 2020-04-27 | 2020-04-23 | 2.865 | 18,708 | -1,871 | 0.02% | 53,599 |
| 2020-04-24 | 2020-04-22 | 2.566 | 20,579 | +1,871 | 0.03% | 52,799 |
| 2020-04-17 | 2020-04-15 | 2.694 | 18,708 | -99,155 | 0.02% | 50,399 |
| 2020-02-20 | 2020-02-18 | 2.373 | 117,863 | -7,483 | 0.15% | 279,720 |
| 2020-02-19 | 2020-02-17 | 2.373 | 125,346 | +7,483 | 0.16% | 297,479 |
| 2020-02-14 | 2020-02-12 | 2.587 | 117,863 | -39,288 | 0.15% | 304,920 |
| 2020-02-13 | 2020-02-11 | 2.587 | 157,151 | -7,483 | 0.19% | 406,561 |
| 2020-02-12 | 2020-02-10 | 2.459 | 164,634 | +20,579 | 0.20% | 404,800 |
| 2020-02-11 | 2020-02-07 | 2.331 | 144,055 | +20,580 | 0.18% | 335,721 |
| 2020-02-07 | 2020-02-05 | 2.331 | 123,475 | +5,612 | 0.15% | 287,759 |
| 2019-11-18 | 2019-11-14 | 2.095 | 117,863 | +99,155 | 0.15% | 246,960 |
| 2019-07-10 | 2019-07-08 | 2.427 | 18,708 | +1,402 | 0.02% | 45,401 |
| 2019-04-17 | 2019-04-15 | 3.190 | 17,306 | -1,731 | 0.02% | 55,199 |
| 2019-04-12 | 2019-04-10 | 3.166 | 19,037 | +1,731 | 0.03% | 60,280 |
| 2018-11-05 | 2018-11-01 | 2.288 | 17,306 | -1,731 | 0.02% | 39,599 |
| 2018-11-02 | 2018-10-31 | 2.173 | 19,037 | +1,731 | 0.03% | 41,360 |
| 2018-06-15 | 2018-06-13 | 3.837 | 17,306 | +941 | 0.02% | 66,411 |
| 2017-10-03 | 2017-09-28 | 3.789 | 16,365 | -3,273 | 0.02% | 62,000 |
| 2017-09-21 | 2017-09-19 | 3.813 | 19,638 | +3,273 | 0.03% | 74,880 |
| 2017-09-11 | 2017-09-07 | 3.813 | 16,365 | -16,365 | 0.02% | 62,400 |
| 2017-04-05 | 2017-03-31 | 5.353 | 32,730 | -3,273 | 0.05% | 175,199 |
| 2017-03-31 | 2017-03-29 | 4.546 | 36,003 | +3,273 | 0.05% | 163,679 |
| 2017-03-22 | 2017-03-20 | 4.375 | 32,730 | -1,637 | 0.05% | 143,199 |
| 2017-03-13 | 2017-03-09 | 4.546 | 34,367 | -6,546 | 0.05% | 156,242 |
| 2017-03-03 | 2017-03-01 | 4.840 | 40,913 | -1,636 | 0.06% | 198,002 |
| 2017-03-01 | 2017-02-27 | 4.888 | 42,549 | +9,819 | 0.06% | 207,999 |
| 2017-01-05 | 2017-01-03 | 3.984 | 32,730 | -1,637 | 0.05% | 130,399 |
| 2016-12-16 | 2016-12-14 | 3.813 | 34,367 | -6,546 | 0.05% | 131,041 |
| 2016-12-08 | 2016-12-06 | 4.253 | 40,913 | -1,636 | 0.06% | 174,001 |
| 2016-12-07 | 2016-12-05 | 4.204 | 42,549 | -1,637 | 0.06% | 178,879 |
| 2016-11-18 | 2016-11-16 | 4.277 | 44,186 | +11,456 | 0.06% | 189,001 |
| 2015-08-26 | 2015-08-24 | 6.722 | 32,730 | -40,913 | 0.05% | 219,999 |
| 2015-06-01 | 2015-05-28 | 10.632 | 73,643 | +16,365 | 0.10% | 783,002 |
| 2015-05-28 | 2015-05-26 | 10.901 | 57,278 | +24,548 | 0.08% | 624,403 |
| 2015-05-21 | 2015-05-19 | 11.390 | 32,730 | +32,730 | 0.05% | 372,798 |
| 2015-04-14 | 2015-04-10 | 11.855 | 0 | -1,637 | ||
| 2015-04-08 | 2015-04-01 | 10.412 | 1,637 | -3,273 | 0.00% | 17,045 |
| 2015-04-02 | 2015-03-31 | 8.995 | 4,910 | +4,910 | 0.01% | 44,164 |
| 2014-09-23 | 2014-09-19 | 8.506 | 0 | -8,183 | ||
| 2014-09-16 | 2014-09-12 | 8.457 | 8,183 | -6,546 | 0.01% | 69,204 |
| 2014-09-11 | 2014-09-08 | 9.239 | 14,729 | -3,273 | 0.02% | 136,084 |
| 2014-09-10 | 2014-09-05 | 9.215 | 18,002 | +9,819 | 0.03% | 165,884 |
| 2014-09-08 | 2014-09-04 | 8.799 | 8,183 | +4,910 | 0.01% | 72,004 |
| 2014-07-24 | 2014-07-22 | 7.333 | 3,273 | +818 | 0.00% | 24,000 |
| 2014-03-26 | 2014-03-24 | 11.072 | 2,455 | -1,636 | 0.00% | 27,183 |
| 2014-03-24 | 2014-03-20 | 10.730 | 4,091 | +1,636 | 0.01% | 43,897 |
| 2014-02-28 | 2014-02-26 | 9.190 | 2,455 | -40,912 | 0.00% | 22,562 |
| 2014-01-21 | 2014-01-17 | 7.993 | 43,367 | -106,373 | 0.06% | 346,616 |
| 2014-01-20 | 2014-01-16 | 7.699 | 149,740 | -57,278 | 0.21% | 1,152,897 |
| 2014-01-17 | 2014-01-15 | 7.797 | 207,018 | -78,553 | 0.29% | 1,614,139 |
| 2014-01-16 | 2014-01-14 | 7.773 | 285,571 | -26,184 | 0.40% | 2,219,644 |
| 2014-01-15 | 2014-01-13 | 8.017 | 311,755 | -58,914 | 0.44% | 2,499,363 |
| 2014-01-10 | 2014-01-08 | 8.017 | 370,669 | -16,365 | 0.53% | 2,971,681 |
| 2014-01-09 | 2014-01-07 | 7.308 | 387,034 | -58,914 | 0.55% | 2,828,540 |
| 2014-01-08 | 2014-01-06 | 6.893 | 445,948 | -6,546 | 0.63% | 3,073,798 |
| 2014-01-07 | 2014-01-03 | 6.722 | 452,494 | -16,365 | 0.64% | 3,041,498 |
| 2014-01-06 | 2014-01-02 | 6.893 | 468,859 | -98,191 | 0.66% | 3,231,718 |
| 2014-01-03 | 2013-12-31 | 6.208 | 567,050 | -49,095 | 0.80% | 3,520,442 |
| 2014-01-02 | 2013-12-27 | 6.306 | 616,145 | -73,643 | 0.87% | 3,885,480 |
| 2013-12-30 | 2013-12-24 | 6.453 | 689,788 | -16,365 | 0.98% | 4,451,041 |
| 2013-12-27 | 2013-12-20 | 6.771 | 706,153 | -32,730 | 1.00% | 4,781,021 |
| 2013-12-23 | 2013-12-19 | 7.088 | 738,883 | -21,275 | 1.05% | 5,237,400 |
| 2013-12-19 | 2013-12-17 | 6.722 | 760,158 | -44,185 | 1.08% | 5,109,503 |
| 2013-12-16 | 2013-12-12 | 6.599 | 804,343 | -24,548 | 1.14% | 5,308,198 |
| 2013-12-13 | 2013-12-11 | 6.551 | 828,891 | -39,276 | 1.17% | 5,429,681 |
| 2013-12-10 | 2013-12-06 | 5.475 | 868,167 | -45,822 | 1.23% | 4,753,280 |
| 2013-12-09 | 2013-12-05 | 5.500 | 913,989 | +11,455 | 1.30% | 5,026,498 |
| 2013-11-27 | 2013-11-25 | 4.937 | 902,534 | +40,913 | 1.28% | 4,456,121 |
| 2013-11-26 | 2013-11-22 | 5.011 | 861,621 | +26,184 | 1.22% | 4,317,300 |
| 2013-11-19 | 2013-11-15 | 5.597 | 835,437 | +62,187 | 1.18% | 4,676,180 |
| 2013-11-18 | 2013-11-14 | 5.157 | 773,250 | +34,367 | 1.10% | 3,987,902 |
| 2013-11-15 | 2013-11-13 | 5.060 | 738,883 | +40,913 | 1.05% | 3,738,420 |
| 2013-11-14 | 2013-11-12 | 5.108 | 697,970 | +21,274 | 0.99% | 3,565,538 |
| 2013-11-13 | 2013-11-11 | 5.035 | 676,696 | +63,824 | 0.96% | 3,407,241 |
| 2013-11-06 | 2013-11-04 | 4.937 | 612,872 | +96,554 | 0.87% | 3,025,960 |
| 2013-10-24 | 2013-10-22 | 4.448 | 516,318 | +37,640 | 0.73% | 2,296,840 |
| 2013-10-23 | 2013-10-21 | 4.448 | 478,678 | +19,638 | 0.68% | 2,129,398 |
| 2013-10-15 | 2013-10-10 | 4.277 | 459,040 | +96,554 | 0.65% | 1,963,499 |
| 2013-10-09 | 2013-10-07 | 4.668 | 362,486 | +50,731 | 0.51% | 1,692,258 |
| 2013-10-08 | 2013-10-04 | 4.620 | 311,755 | +96,554 | 0.44% | 1,440,182 |
| 2013-10-07 | 2013-10-03 | 4.595 | 215,201 | +171,834 | 0.30% | 988,881 |
| 2013-03-08 | 2013-03-06 | 2.933 | 43,367 | -22,912 | 0.06% | 127,199 |
| 2012-10-10 | 2012-10-08 | 1.942 | 66,279 | +1,210 | 0.09% | 128,710 |
| 2011-08-29 | 2011-08-25 | 2.042 | 65,069 | -240,996 | 0.09% | 132,840 |
| 2011-08-24 | 2011-08-22 | 2.066 | 306,065 | -120,498 | 0.44% | 632,461 |
| 2011-08-23 | 2011-08-19 | 2.241 | 426,563 | -88,365 | 0.62% | 955,801 |
| 2011-08-17 | 2011-08-15 | 2.340 | 514,928 | -112,464 | 0.74% | 1,205,081 |
| 2011-08-12 | 2011-08-10 | 2.465 | 627,392 | -40,166 | 0.91% | 1,546,379 |
| 2011-08-11 | 2011-08-09 | 2.415 | 667,558 | -361,494 | 0.96% | 1,612,139 |
| 2011-08-09 | 2011-08-05 | 2.490 | 1,029,052 | -120,498 | 1.49% | 2,562,000 |
| 2011-08-08 | 2011-08-04 | 2.515 | 1,149,550 | -94,792 | 1.66% | 2,890,620 |
| 2011-08-05 | 2011-08-03 | 2.539 | 1,244,342 | -134,957 | 1.80% | 3,159,961 |
| 2011-07-14 | 2011-07-12 | 2.365 | 1,379,299 | -24,100 | 1.99% | 3,262,300 |
| 2011-07-12 | 2011-07-08 | 2.490 | 1,403,399 | -83,545 | 2.03% | 3,494,001 |
| 2011-07-05 | 2011-06-30 | 2.539 | 1,486,944 | -136,564 | 2.15% | 3,776,040 |
| 2011-06-22 | 2011-06-20 | 1.967 | 1,623,508 | -46,593 | 2.34% | 3,193,180 |
| 2011-06-21 | 2011-06-17 | 1.967 | 1,670,101 | -46,592 | 2.41% | 3,284,820 |
| 2011-06-20 | 2011-06-16 | 1.992 | 1,716,693 | -40,166 | 2.48% | 3,419,199 |
| 2011-06-13 | 2011-06-09 | 1.992 | 1,756,859 | -85,152 | 2.54% | 3,499,200 |
| 2011-06-09 | 2011-06-07 | 2.042 | 1,842,011 | -67,479 | 2.66% | 3,760,520 |
| 2011-06-08 | 2011-06-03 | 2.116 | 1,909,490 | -16,066 | 2.76% | 4,040,900 |
| 2011-05-31 | 2011-05-27 | 2.216 | 1,925,556 | -77,119 | 2.78% | 4,266,659 |
| 2011-05-27 | 2011-05-25 | 2.191 | 2,002,675 | -61,052 | 2.89% | 4,387,680 |
| 2011-05-25 | 2011-05-23 | 2.166 | 2,063,727 | -78,726 | 2.98% | 4,470,060 |
| 2011-05-18 | 2011-05-16 | 2.440 | 2,142,453 | +78,726 | 3.09% | 5,227,321 |
| 2011-05-12 | 2011-05-09 | 2.091 | 2,063,727 | -24,100 | 2.98% | 4,315,920 |
| 2011-05-06 | 2011-05-04 | 1.992 | 2,087,827 | -173,517 | 3.01% | 4,158,400 |
| 2011-05-04 | 2011-04-29 | 2.241 | 2,261,344 | -32,133 | 3.26% | 5,067,001 |
| 2011-04-29 | 2011-04-27 | 2.415 | 2,293,477 | -38,559 | 3.31% | 5,538,701 |
| 2011-04-21 | 2011-04-19 | 2.515 | 2,332,036 | -16,066 | 3.37% | 5,864,060 |
| 2011-04-01 | 2011-03-30 | 2.490 | 2,348,102 | -3,214 | 3.39% | 5,845,999 |
| 2011-03-30 | 2011-03-28 | 2.490 | 2,351,316 | -56,232 | 3.39% | 5,854,001 |
| 2011-03-29 | 2011-03-25 | 2.539 | 2,407,548 | -490,025 | 3.47% | 6,113,880 |
| 2011-03-21 | 2011-03-17 | 2.589 | 2,897,573 | -48,199 | 4.18% | 7,502,561 |
| 2011-03-17 | 2011-03-15 | 2.539 | 2,945,772 | -96,398 | 4.25% | 7,480,681 |
| 2011-03-15 | 2011-03-11 | 2.614 | 3,042,170 | -56,232 | 4.39% | 7,952,700 |
| 2011-03-01 | 2011-02-25 | 2.614 | 3,098,402 | -40,166 | 4.47% | 8,099,699 |
| 2011-02-21 | 2011-02-17 | 2.788 | 3,138,568 | +823,402 | 4.53% | 8,751,679 |
| 2011-02-08 | 2011-02-02 | 2.863 | 2,315,166 | -64,266 | 3.34% | 6,628,600 |
| 2011-02-01 | 2011-01-28 | 2.888 | 2,379,432 | +11,247 | 3.43% | 6,871,841 |
| 2011-01-28 | 2011-01-26 | 2.963 | 2,368,185 | -80,332 | 3.42% | 7,016,239 |
| 2011-01-26 | 2011-01-24 | 2.838 | 2,448,517 | -16,067 | 3.53% | 6,949,440 |
| 2011-01-20 | 2011-01-18 | 2.963 | 2,464,584 | -117,284 | 3.56% | 7,301,841 |
| 2011-01-10 | 2011-01-06 | 3.087 | 2,581,868 | -40,166 | 3.73% | 7,970,720 |
| 2010-12-28 | 2010-12-22 | 3.162 | 2,622,034 | -32,133 | 3.78% | 8,290,560 |
| 2010-12-23 | 2010-12-21 | 3.237 | 2,654,167 | -40,166 | 3.83% | 8,590,400 |
| 2010-12-22 | 2010-12-20 | 3.286 | 2,694,333 | -96,398 | 3.89% | 8,854,561 |
| 2010-12-21 | 2010-12-17 | 3.336 | 2,790,731 | -56,233 | 4.03% | 9,310,319 |
| 2010-12-20 | 2010-12-16 | 3.361 | 2,846,964 | -40,165 | 4.11% | 9,568,802 |
| 2010-12-15 | 2010-12-13 | 3.286 | 2,887,129 | +11,246 | 4.17% | 9,488,158 |
| 2010-12-07 | 2010-12-03 | 2.764 | 2,875,883 | -80,332 | 4.15% | 7,947,600 |
| 2010-12-03 | 2010-12-01 | 2.664 | 2,956,215 | -126,924 | 4.27% | 7,875,200 |
| 2010-11-24 | 2010-11-22 | 2.788 | 3,083,139 | +43,379 | 4.45% | 8,597,119 |
| 2010-11-23 | 2010-11-19 | 2.764 | 3,039,760 | -69,086 | 4.39% | 8,400,480 |
| 2010-11-18 | 2010-11-16 | 3.013 | 3,108,846 | +313,295 | 4.49% | 9,365,401 |
| 2010-11-17 | 2010-11-15 | 3.635 | 2,795,551 | +3,213 | 4.03% | 10,161,600 |
| 2010-11-16 | 2010-11-12 | 3.187 | 2,792,338 | +32,133 | 4.03% | 8,898,561 |
| 2010-11-15 | 2010-11-11 | 3.261 | 2,760,205 | -62,659 | 3.98% | 9,002,320 |
| 2010-11-12 | 2010-11-10 | 3.013 | 2,822,864 | +98,005 | 4.07% | 8,503,880 |
| 2010-11-11 | 2010-11-09 | 3.237 | 2,724,859 | -38,559 | 3.93% | 8,819,200 |
| 2010-11-10 | 2010-11-08 | 2.241 | 2,763,418 | +126,924 | 3.99% | 6,191,999 |
| 2010-10-13 | 2010-10-11 | 2.017 | 2,636,494 | +40,166 | 3.81% | 5,316,840 |
| 2010-10-12 | 2010-10-08 | 1.992 | 2,596,328 | -72,299 | 3.75% | 5,171,200 |
| 2010-10-04 | 2010-09-29 | 1.992 | 2,668,627 | -28,919 | 3.85% | 5,315,201 |
| 2010-09-16 | 2010-09-14 | 2.042 | 2,697,546 | -40,166 | 3.89% | 5,507,120 |
| 2010-09-14 | 2010-09-10 | 2.066 | 2,737,712 | -11,247 | 3.95% | 5,657,280 |
| 2010-09-13 | 2010-09-09 | 1.967 | 2,748,959 | -171,910 | 3.97% | 5,406,761 |
| 2010-09-09 | 2010-09-07 | 1.967 | 2,920,869 | +321,328 | 4.22% | 5,744,880 |
| 2010-08-27 | 2010-08-25 | 1.942 | 2,599,541 | -152,631 | 3.75% | 5,048,160 |
| 2010-08-18 | 2010-08-16 | 2.166 | 2,752,172 | -1,789,795 | 3.97% | 5,961,240 |
| 2010-08-11 | 2010-08-09 | 2.017 | 4,541,967 | +40,166 | 6.56% | 9,159,480 |
| 2010-08-04 | 2010-08-02 | 1.967 | 4,501,801 | +49,806 | 6.50% | 8,854,320 |
| 2010-08-02 | 2010-07-29 | 1.967 | 4,451,995 | +40,166 | 6.43% | 8,756,359 |
| 2010-07-22 | 2010-07-20 | 1.867 | 4,411,829 | +40,166 | 6.37% | 8,237,999 |
| 2010-07-21 | 2010-07-19 | 1.817 | 4,371,663 | -56,233 | 6.31% | 7,945,319 |
| 2010-07-19 | 2010-07-15 | 1.867 | 4,427,896 | +22,493 | 6.39% | 8,268,000 |
| 2010-07-16 | 2010-07-14 | 1.917 | 4,405,403 | +24,100 | 6.36% | 8,445,360 |
| 2010-07-14 | 2010-07-12 | 1.942 | 4,381,303 | +64,265 | 6.32% | 8,508,239 |
| 2010-07-12 | 2010-07-08 | 1.967 | 4,317,038 | -131,744 | 6.23% | 8,490,920 |
| 2010-07-07 | 2010-07-05 | 1.892 | 4,448,782 | +40,166 | 6.42% | 8,417,760 |
| 2010-06-30 | 2010-06-28 | 2.091 | 4,408,616 | +1,606 | 6.36% | 9,219,840 |
| 2010-06-23 | 2010-06-21 | 2.017 | 4,407,010 | +51,413 | 6.36% | 8,887,321 |
| 2010-06-22 | 2010-06-18 | 2.042 | 4,355,597 | +308,475 | 6.29% | 8,892,080 |
| 2010-06-18 | 2010-06-15 | 2.315 | 4,047,122 | +142,990 | 5.84% | 9,370,679 |
| 2010-06-17 | 2010-06-14 | 2.116 | 3,904,132 | +9,640 | 5.63% | 8,262,001 |
| 2010-06-15 | 2010-06-11 | 2.066 | 3,894,492 | +40,166 | 5.62% | 8,047,680 |
| 2010-06-11 | 2010-06-09 | 2.042 | 3,854,326 | +424,153 | 5.56% | 7,868,720 |
| 2010-06-10 | 2010-06-08 | 2.241 | 3,430,173 | +498,058 | 4.95% | 7,685,999 |
| 2010-06-08 | 2010-06-04 | 2.116 | 2,932,115 | +290,801 | 4.23% | 6,204,999 |
| 2010-06-07 | 2010-06-03 | 1.768 | 2,641,314 | +162,271 | 3.81% | 4,668,960 |
| 2010-06-03 | 2010-06-01 | 1.693 | 2,479,043 | +159,057 | 3.58% | 4,196,960 |
| 2010-06-01 | 2010-05-28 | 1.743 | 2,319,986 | +403,266 | 3.35% | 4,043,200 |
| 2010-05-31 | 2010-05-27 | 1.693 | 1,916,720 | +363,101 | 2.77% | 3,244,960 |
| 2010-05-26 | 2010-05-24 | 1.668 | 1,553,619 | +401,659 | 2.24% | 2,591,559 |
| 2010-05-25 | 2010-05-20 | 1.768 | 1,151,960 | +321,328 | 1.66% | 2,036,280 |
| 2010-05-24 | 2010-05-19 | 1.992 | 830,632 | +525,371 | 1.20% | 1,654,400 |
| 2010-05-20 | 2010-05-18 | 1.817 | 305,261 | +93,185 | 0.44% | 554,799 |
| 2010-05-19 | 2010-05-17 | 1.743 | 212,076 | +200,830 | 0.31% | 369,599 |
| 2010-05-18 | 2010-05-14 | 1.718 | 11,246 | -27,313 | 0.02% | 19,319 |
| 2010-05-10 | 2010-05-06 | 1.419 | 38,559 | -8,034 | 0.06% | 54,720 |
| 2010-05-07 | 2010-05-05 | 1.419 | 46,593 | +6,427 | 0.07% | 66,121 |
| 2010-04-28 | 2010-04-26 | 1.568 | 40,166 | +28,920 | 0.06% | 63,000 |
| 2010-04-23 | 2010-04-21 | 1.544 | 11,246 | +11,246 | 0.02% | 17,359 |
| 2008-05-06 | 2008-05-02 | 0.710 | 0 | -25,706 | ||
| 2008-05-05 | 2008-04-30 | 0.622 | 25,706 | -3,213 | 0.04% | 16,000 |
| 2008-04-28 | 2008-04-24 | 0.647 | 28,919 | -3,214 | 0.04% | 18,720 |
| 2008-02-25 | 2008-02-21 | 0.622 | 32,133 | +32,133 | 0.05% | 20,000 |
| 2008-02-18 | 2008-02-14 | 0.647 | 0 | -28,919 | ||
| 2008-02-15 | 2008-02-13 | 0.622 | 28,919 | +28,919 | 0.04% | 18,000 |
| 2008-01-23 | 2008-01-21 | 0.710 | 0 | -14,460 | ||
| 2008-01-22 | 2008-01-18 | 0.697 | 14,460 | -1,606 | 0.02% | 10,080 |
| 2008-01-17 | 2008-01-15 | 0.697 | 16,066 | +16,066 | 0.02% | 11,200 |
| 2007-11-05 | 2007-11-01 | 0.797 | 0 | -32,133 | ||
| 2007-10-03 | 2007-09-28 | 0.784 | 32,133 | -40,166 | 0.05% | 25,200 |
| 2007-09-27 | 2007-09-24 | 0.747 | 72,299 | -308,474 | 0.10% | 54,000 |
| 2007-09-21 | 2007-09-19 | 0.722 | 380,773 | +40,166 | 0.55% | 274,920 |
| 2007-09-13 | 2007-09-11 | 0.822 | 340,607 | +32,132 | 0.49% | 279,840 |
| 2007-08-23 | 2007-08-21 | 0.834 | 308,475 | -8,033 | 0.45% | 257,280 |
| 2007-08-21 | 2007-08-17 | 0.635 | 316,508 | -25,706 | 0.46% | 200,940 |
| 2007-08-01 | 2007-07-30 | 1.083 | 342,214 | -17,673 | 0.49% | 370,620 |
| 2007-07-31 | 2007-07-27 | 0.921 | 359,887 | +17,673 | 0.52% | 331,520 |
| 2007-07-30 | 2007-07-26 | 0.896 | 342,214 | -9,640 | 0.49% | 306,720 |
| 2007-07-11 | 2007-07-09 | 0.896 | 351,854 | +9,640 | 0.51% | 315,360 |
| 2007-06-28 | 2007-06-26 | 1.021 | 342,214 | -11,246 | 0.49% | 349,320 |
| 2007-06-26 | 2007-06-22 | 1.033 | 353,460 | 0.51% | 365,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy