History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 384,000 +0 0.22% 837,120
2025-10-13 2025-10-09 2.200 384,000 +0 0.22% 844,800
2025-10-10 2025-10-08 2.170 384,000 +0 0.22% 833,280
2025-10-09 2025-10-06 2.140 384,000 +0 0.22% 821,760
2025-10-08 2025-10-03 2.150 384,000 +0 0.22% 825,600
2025-10-06 2025-10-02 2.130 384,000 +0 0.22% 817,920
2025-10-03 2025-09-30 2.150 384,000 +0 0.22% 825,600
2025-10-02 2025-09-29 2.150 384,000 +0 0.22% 825,600
2025-09-30 2025-09-26 2.140 384,000 +0 0.22% 821,760
2025-09-29 2025-09-25 2.140 384,000 +0 0.22% 821,760
2025-09-26 2025-09-24 2.170 384,000 +0 0.22% 833,280
2025-09-25 2025-09-23 2.170 384,000 +0 0.22% 833,280
2025-09-24 2025-09-22 2.170 384,000 +0 0.22% 833,280
2025-09-23 2025-09-19 2.170 384,000 +0 0.22% 833,280
2025-09-22 2025-09-18 2.170 384,000 +0 0.22% 833,280
2025-09-19 2025-09-17 2.170 384,000 +4,000 0.22% 833,280
2025-09-15 2025-09-11 2.170 380,000 -4,000 0.22% 824,600
2025-09-12 2025-09-10 2.120 384,000 -4,000 0.22% 814,080
2025-09-08 2025-09-04 2.110 388,000 +12,000 0.22% 818,680
2025-09-05 2025-09-03 2.080 376,000 -4,000 0.22% 782,080
2025-09-04 2025-09-02 2.010 380,000 +36,000 0.22% 763,800
2025-08-28 2025-08-26 2.110 344,000 +12,000 0.20% 725,840
2025-08-26 2025-08-22 2.150 332,000 +36,000 0.19% 713,800
2025-08-21 2025-08-19 2.160 296,000 +4,000 0.17% 639,360
2025-08-19 2025-08-15 2.150 292,000 +16,000 0.17% 627,800
2025-08-18 2025-08-14 2.200 276,000 +16,000 0.16% 607,200
2025-08-15 2025-08-13 2.100 260,000 +8,000 0.15% 546,000
2025-08-13 2025-08-11 2.110 252,000 -4,000 0.15% 531,720
2025-08-12 2025-08-08 2.090 256,000 +28,000 0.15% 535,040
2025-08-11 2025-08-07 2.100 228,000 +12,000 0.13% 478,800
2025-08-07 2025-08-05 2.110 216,000 +8,000 0.13% 455,760
2025-08-06 2025-08-04 2.110 208,000 +4,000 0.12% 438,880
2025-08-05 2025-08-01 2.160 204,000 +8,000 0.12% 440,640
2025-08-04 2025-07-31 2.120 196,000 +12,000 0.11% 415,520
2025-08-01 2025-07-30 2.180 184,000 +12,000 0.11% 401,120
2025-07-31 2025-07-29 2.180 172,000 +8,000 0.10% 374,960
2025-07-25 2025-07-23 2.410 164,000 -76,000 0.10% 395,240
2025-07-24 2025-07-22 2.280 240,000 -4,000 0.14% 547,200
2025-07-21 2025-07-17 2.240 244,000 +92,000 0.14% 546,560
2025-07-17 2025-07-15 2.140 152,000 +28,000 0.09% 325,280
2025-07-15 2025-07-11 2.200 124,000 +28,000 0.07% 272,800
2025-07-14 2025-07-10 2.190 96,000 +16,000 0.06% 210,240
2025-07-11 2025-07-09 2.170 80,000 +4,000 0.05% 173,600
2025-07-09 2025-07-07 2.150 76,000 +8,000 0.04% 163,400
2025-07-08 2025-07-04 2.130 68,000 +8,000 0.04% 144,840
2025-06-27 2025-06-25 2.120 60,000 +24,000 0.03% 127,200
2025-06-24 2025-06-20 2.670 36,000 +4,181 0.02% 96,123
2025-06-20 2025-06-18 2.647 31,819 +3,535 0.02% 84,240
2025-06-12 2025-06-10 2.693 28,284 -10,606 0.02% 76,161
2025-06-11 2025-06-09 2.693 38,890 -3,535 0.03% 104,720
2025-06-10 2025-06-06 2.670 42,425 -3,536 0.03% 113,279
2025-06-09 2025-06-05 2.636 45,961 -56,567 0.03% 121,160
2025-06-04 2025-06-02 2.342 102,528 +3,535 0.07% 240,120
2025-05-30 2025-05-28 2.399 98,993 +10,607 0.06% 237,441
2025-05-29 2025-05-27 2.399 88,386 +3,535 0.06% 211,999
2025-05-22 2025-05-20 2.489 84,851 -31,819 0.06% 211,200
2025-05-21 2025-05-19 2.478 116,670 -28,284 0.08% 289,080
2025-05-19 2025-05-15 2.455 144,954 -3,535 0.10% 355,881
2025-05-15 2025-05-13 2.319 148,489 -10,606 0.10% 344,400
2025-05-14 2025-05-12 2.331 159,095 +17,677 0.10% 370,799
2025-05-13 2025-05-09 1.991 141,418 +17,677 0.09% 281,600
2025-05-12 2025-05-08 2.048 123,741 +28,284 0.08% 253,400
2025-05-08 2025-05-06 2.116 95,457 +10,606 0.06% 201,959
2025-05-07 2025-05-02 2.195 84,851 -3,535 0.06% 186,240
2025-05-06 2025-04-30 2.150 88,386 -28,284 0.06% 189,999
2025-05-02 2025-04-29 2.104 116,670 -3,535 0.08% 245,520
2025-04-30 2025-04-28 2.150 120,205 +10,606 0.08% 258,399
2025-04-28 2025-04-24 1.855 109,599 +3,535 0.07% 203,360
2025-04-25 2025-04-23 1.855 106,064 -3,535 0.07% 196,801
2025-04-23 2025-04-17 1.810 109,599 -7,071 0.07% 198,400
2025-04-22 2025-04-16 1.889 116,670 +24,748 0.08% 220,440
2025-04-17 2025-04-15 1.912 91,922 +24,748 0.06% 175,760
2025-04-15 2025-04-11 1.901 67,174 -84,851 0.04% 127,681
2025-04-11 2025-04-09 1.720 152,025 +3,536 0.10% 261,441
2025-04-09 2025-04-07 1.754 148,489 +28,284 0.10% 260,400
2025-03-31 2025-03-27 1.867 120,205 -17,678 0.08% 224,399
2025-03-27 2025-03-25 1.923 137,883 -28,283 0.09% 265,200
2025-03-24 2025-03-20 1.878 166,166 -3,536 0.11% 312,079
2025-03-21 2025-03-19 1.867 169,702 +3,536 0.11% 316,800
2025-03-17 2025-03-13 1.822 166,166 -7,071 0.11% 302,679
2025-03-13 2025-03-11 1.822 173,237 +14,142 0.11% 315,559
2025-03-11 2025-03-07 1.697 159,095 +3,535 0.10% 269,999
2025-03-10 2025-03-06 1.686 155,560 +7,071 0.10% 262,240
2025-03-06 2025-03-04 1.697 148,489 +3,535 0.10% 252,000
2025-03-05 2025-03-03 1.652 144,954 +7,071 0.10% 239,441
2025-03-04 2025-02-28 1.641 137,883 +7,071 0.09% 226,200
2025-02-27 2025-02-25 1.652 130,812 +7,071 0.09% 216,080
2025-02-24 2025-02-20 1.663 123,741 +3,536 0.08% 205,800
2025-02-21 2025-02-19 1.663 120,205 -24,749 0.08% 199,919
2025-02-20 2025-02-18 1.697 144,954 +10,607 0.10% 246,001
2025-02-19 2025-02-17 1.765 134,347 +24,748 0.09% 237,119
2025-02-18 2025-02-14 1.901 109,599 -21,213 0.07% 208,320
2025-02-17 2025-02-13 1.889 130,812 -60,103 0.09% 247,160
2025-02-13 2025-02-11 1.776 190,915 -7,070 0.13% 339,121
2025-02-12 2025-02-10 1.663 197,985 +7,070 0.13% 329,279
2025-02-11 2025-02-07 1.641 190,915 -3,535 0.13% 313,201
2025-02-10 2025-02-06 1.618 194,450 +3,535 0.13% 314,600
2025-02-06 2025-02-04 1.641 190,915 -45,961 0.13% 313,201
2025-01-14 2025-01-10 1.607 236,876 +10,607 0.16% 380,561
2025-01-10 2025-01-08 1.629 226,269 -31,819 0.15% 368,640
2025-01-08 2025-01-06 1.573 258,088 -53,032 0.17% 405,880
2025-01-03 2024-12-31 1.561 311,120 -35,355 0.20% 485,760
2024-12-20 2024-12-18 1.584 346,475 +10,607 0.23% 548,801
2024-12-17 2024-12-13 1.629 335,868 -17,678 0.22% 547,200
2024-12-16 2024-12-12 1.595 353,546 -21,212 0.23% 564,001
2024-12-04 2024-12-02 1.584 374,758 -10,607 0.25% 593,600
2024-12-03 2024-11-29 1.584 385,365 -28,283 0.25% 610,401
2024-12-02 2024-11-28 1.584 413,648 -17,678 0.27% 655,200
2024-11-29 2024-11-27 1.629 431,326 -7,070 0.28% 702,721
2024-11-26 2024-11-22 1.550 438,396 -3,536 0.29% 679,519
2024-11-20 2024-11-18 1.550 441,932 +3,536 0.29% 685,000
2024-11-19 2024-11-15 1.561 438,396 -3,536 0.29% 684,479
2024-11-14 2024-11-12 1.584 441,932 -10,606 0.29% 700,000
2024-11-06 2024-11-04 1.618 452,538 -95,458 0.30% 732,160
2024-11-05 2024-11-01 1.641 547,996 -109,599 0.36% 899,001
2024-10-29 2024-10-25 1.641 657,595 -7,071 0.43% 1,078,801
2024-10-25 2024-10-23 1.629 664,666 -7,071 0.44% 1,082,881
2024-10-24 2024-10-22 1.629 671,737 -7,070 0.44% 1,094,401
2024-10-23 2024-10-21 1.629 678,807 -10,607 0.45% 1,105,919
2024-10-22 2024-10-18 1.629 689,414 -45,961 0.45% 1,123,200
2024-10-21 2024-10-17 1.561 735,375 +3,536 0.48% 1,148,160
2024-10-18 2024-10-16 1.550 731,839 +10,606 0.48% 1,134,360
2024-10-17 2024-10-15 1.584 721,233 +3,536 0.47% 1,142,400
2024-10-14 2024-10-09 1.629 717,697 +74,244 0.47% 1,169,279
2024-10-10 2024-10-08 1.652 643,453 -3,535 0.42% 1,062,880
2024-10-08 2024-10-04 1.697 646,988 -45,961 0.42% 1,097,999
2024-10-03 2024-09-30 1.561 692,949 -24,748 0.45% 1,081,920
2024-09-27 2024-09-25 1.482 717,697 -60,103 0.47% 1,063,719
2024-09-26 2024-09-24 1.471 777,800 -35,355 0.51% 1,144,000
2024-09-25 2024-09-23 1.460 813,155 +113,135 0.53% 1,186,800
2024-09-24 2024-09-20 1.482 700,020 +3,535 0.46% 1,037,520
2024-09-23 2024-09-19 1.471 696,485 +35,355 0.46% 1,024,400
2024-09-20 2024-09-17 1.516 661,130 +3,535 0.43% 1,002,320
2024-09-16 2024-09-12 1.584 657,595 -7,071 0.43% 1,041,600
2024-09-13 2024-09-11 1.505 664,666 +10,607 0.44% 1,000,161
2024-09-03 2024-08-30 1.607 654,059 +7,071 0.43% 1,050,800
2024-08-29 2024-08-27 1.607 646,988 +3,535 0.42% 1,039,439
2024-08-28 2024-08-26 1.618 643,453 -3,535 0.42% 1,041,040
2024-08-21 2024-08-19 1.641 646,988 +17,677 0.42% 1,061,399
2024-08-20 2024-08-16 1.641 629,311 -88,386 0.41% 1,032,400
2024-08-19 2024-08-15 1.505 717,697 +127,276 0.47% 1,079,959
2024-08-14 2024-08-12 1.414 590,421 +77,780 0.39% 835,000
2024-08-07 2024-08-05 1.471 512,641 +3,535 0.34% 754,000
2024-08-05 2024-08-01 1.471 509,106 +3,536 0.33% 748,801
2024-07-18 2024-07-16 1.471 505,570 +7,071 0.33% 743,600
2024-07-10 2024-07-08 1.539 498,499 -7,071 0.33% 767,040
2024-07-08 2024-07-04 1.539 505,570 -3,536 0.33% 777,920
2024-06-28 2024-06-26 1.493 509,106 +3,536 0.33% 760,321
2024-06-20 2024-06-18 1.493 505,570 +3,535 0.33% 755,040
2024-06-18 2024-06-14 1.746 502,035 +27,291 0.33% 876,740
2024-06-17 2024-06-13 1.723 474,744 +6,734 0.33% 817,799
2024-06-14 2024-06-12 1.734 468,010 +33,669 0.32% 811,759
2024-06-13 2024-06-11 1.746 434,341 +20,202 0.30% 758,521
2024-06-05 2024-06-03 1.782 414,139 -84,174 0.29% 738,001
2024-06-04 2024-05-31 1.806 498,313 -40,404 0.34% 899,840
2024-06-03 2024-05-30 1.830 538,717 +6,734 0.37% 985,600
2024-05-29 2024-05-27 1.794 531,983 +3,367 0.37% 954,320
2024-05-28 2024-05-24 1.806 528,616 +3,367 0.36% 954,560
2024-05-27 2024-05-23 1.806 525,249 +3,367 0.36% 948,480
2024-05-24 2024-05-22 1.794 521,882 +3,367 0.36% 936,200
2024-05-23 2024-05-21 1.770 518,515 +239,056 0.36% 917,840
2024-05-20 2024-05-16 1.723 279,459 +117,844 0.19% 481,399
2024-05-17 2024-05-14 1.723 161,615 +13,468 0.11% 278,400
2024-05-16 2024-05-13 1.770 148,147 -3,367 0.10% 262,240
2024-05-14 2024-05-10 1.818 151,514 +10,101 0.10% 275,400
2024-05-13 2024-05-09 1.841 141,413 +6,734 0.10% 260,400
2024-05-10 2024-05-08 1.853 134,679 +26,936 0.09% 249,600
2024-05-09 2024-05-07 1.877 107,743 -6,734 0.07% 202,239
2024-05-07 2024-05-03 1.877 114,477 +16,835 0.08% 214,879
2024-05-06 2024-05-02 1.889 97,642 -154,882 0.07% 184,439
2024-05-03 2024-04-30 1.948 252,524 +13,468 0.17% 492,001
2024-05-02 2024-04-29 1.841 239,056 -33,669 0.16% 440,201
2024-04-30 2024-04-26 1.865 272,725 +235,688 0.19% 508,679
2024-04-29 2024-04-25 2.198 37,037 -43,771 0.03% 81,400
2024-04-25 2024-04-23 2.186 80,808 -23,568 0.06% 176,641
2024-04-23 2024-04-19 2.138 104,376 +10,101 0.07% 223,199
2024-04-22 2024-04-18 2.198 94,275 -53,872 0.06% 207,199
2024-04-19 2024-04-17 2.186 148,147 -37,037 0.10% 323,840
2024-04-18 2024-04-16 2.150 185,184 -20,202 0.13% 398,200
2024-04-17 2024-04-15 2.150 205,386 -101,009 0.14% 441,640
2024-04-16 2024-04-12 2.079 306,395 +80,807 0.21% 636,999
2024-04-15 2024-04-11 2.031 225,588 -94,275 0.16% 458,281
2024-04-12 2024-04-10 2.162 319,863 +16,835 0.22% 691,600
2024-04-11 2024-04-09 1.996 303,028 -138,047 0.21% 604,799
2024-04-10 2024-04-08 1.877 441,075 +67,340 0.30% 827,921
2024-04-09 2024-04-05 1.841 373,735 +13,468 0.26% 688,200
2024-04-08 2024-04-03 1.841 360,267 +60,606 0.25% 663,400
2024-04-05 2024-04-02 1.806 299,661 -63,973 0.21% 541,119
2024-04-03 2024-03-28 2.067 363,634 +3,367 0.25% 751,680
2024-03-27 2024-03-25 2.079 360,267 +175,083 0.25% 749,000
2024-03-25 2024-03-21 2.198 185,184 +70,707 0.13% 407,000
2024-03-22 2024-03-20 2.198 114,477 +40,403 0.08% 251,599
2024-03-21 2024-03-19 2.317 74,074 -3,367 0.05% 171,601
2024-03-20 2024-03-18 2.198 77,441 +6,734 0.05% 170,201
2024-03-19 2024-03-15 2.317 70,707 +10,101 0.05% 163,801
2024-03-14 2024-03-12 2.281 60,606 -3,367 0.04% 138,241
2024-03-13 2024-03-11 2.233 63,973 +10,101 0.04% 142,881
2024-03-07 2024-03-05 2.257 53,872 +16,835 0.04% 121,601
2024-03-04 2024-02-29 2.233 37,037 +3,367 0.03% 82,720
2024-02-26 2024-02-22 2.233 33,670 +3,367 0.02% 75,200
2024-02-23 2024-02-21 2.198 30,303 +3,367 0.02% 66,600
2024-02-22 2024-02-20 2.198 26,936 -6,734 0.02% 59,200
2024-02-21 2024-02-19 2.138 33,670 -13,468 0.02% 72,000
2024-02-15 2024-02-09 2.020 47,138 -13,468 0.03% 95,201
2024-02-14 2024-02-07 2.020 60,606 -10,101 0.04% 122,401
2024-01-26 2024-01-24 2.043 70,707 -16,835 0.05% 144,481
2024-01-22 2024-01-18 1.948 87,542 +33,670 0.06% 170,561
2024-01-19 2024-01-17 1.901 53,872 -40,403 0.04% 102,401
2024-01-18 2024-01-16 2.008 94,275 -10,101 0.06% 189,279
2024-01-16 2024-01-12 1.972 104,376 -154,882 0.07% 205,839
2024-01-15 2024-01-11 1.960 259,258 +3,367 0.18% 508,201
2024-01-12 2024-01-10 1.901 255,891 +3,367 0.18% 486,401
2024-01-11 2024-01-09 1.853 252,524 +6,734 0.17% 468,001
2024-01-10 2024-01-08 1.901 245,790 +127,946 0.17% 467,201
2024-01-09 2024-01-05 2.031 117,844 -23,569 0.08% 239,399
2024-01-08 2024-01-04 2.008 141,413 +3,367 0.10% 283,920
2024-01-05 2024-01-03 1.984 138,046 +40,404 0.10% 273,880
2024-01-04 2024-01-02 1.984 97,642 +6,734 0.07% 193,719
2024-01-03 2023-12-29 1.948 90,908 -40,404 0.06% 177,119
2024-01-02 2023-12-28 1.830 131,312 -13,468 0.09% 240,240
2023-12-28 2023-12-22 1.592 144,780 +10,101 0.10% 230,480
2023-12-20 2023-12-18 1.544 134,679 -3,367 0.09% 208,000
2023-12-18 2023-12-14 1.509 138,046 +6,734 0.10% 208,280
2023-12-15 2023-12-13 1.533 131,312 +33,670 0.09% 201,240
2023-12-13 2023-12-11 1.473 97,642 -50,505 0.07% 143,839
2023-12-07 2023-12-05 1.521 148,147 -3,367 0.10% 225,280
2023-12-06 2023-12-04 1.509 151,514 -20,202 0.10% 228,600
2023-12-05 2023-12-01 1.556 171,716 -3,367 0.12% 267,240
2023-11-28 2023-11-24 1.533 175,083 +6,734 0.12% 268,320
2023-11-27 2023-11-23 1.544 168,349 -3,367 0.12% 260,000
2023-11-24 2023-11-22 1.533 171,716 +3,367 0.12% 263,160
2023-11-22 2023-11-20 1.568 168,349 -16,835 0.12% 264,000
2023-11-20 2023-11-16 1.568 185,184 -10,101 0.13% 290,400
2023-11-17 2023-11-15 1.509 195,285 +70,707 0.13% 294,640
2023-11-10 2023-11-08 1.485 124,578 -43,771 0.09% 185,000
2023-11-09 2023-11-07 1.485 168,349 -30,303 0.12% 250,000
2023-11-01 2023-10-30 1.533 198,652 -3,367 0.14% 304,440
2023-10-16 2023-10-12 1.473 202,019 +50,505 0.14% 297,600
2023-10-13 2023-10-11 1.461 151,514 +63,972 0.10% 221,400
2023-10-06 2023-10-04 1.473 87,542 +3,367 0.06% 128,961
2023-09-21 2023-09-19 1.580 84,175 -13,467 0.06% 133,001
2023-09-14 2023-09-12 1.592 97,642 -84,175 0.07% 155,439
2023-09-13 2023-09-11 1.628 181,817 -20,202 0.13% 295,920
2023-09-11 2023-09-06 1.604 202,019 -53,872 0.14% 324,000
2023-08-31 2023-08-29 1.628 255,891 -20,201 0.18% 416,481
2023-08-28 2023-08-24 1.604 276,092 -37,037 0.19% 442,799
2023-08-25 2023-08-23 1.544 313,129 +6,734 0.22% 483,600
2023-08-24 2023-08-22 1.509 306,395 +3,367 0.21% 462,280
2023-08-23 2023-08-21 1.544 303,028 +33,670 0.21% 468,000
2023-08-14 2023-08-10 1.497 269,358 +13,467 0.19% 403,199
2023-08-10 2023-08-08 1.556 255,891 -3,367 0.18% 398,241
2023-08-09 2023-08-07 1.497 259,258 +3,367 0.18% 388,081
2023-08-08 2023-08-04 1.521 255,891 +10,101 0.18% 389,121
2023-08-07 2023-08-03 1.544 245,790 +16,835 0.17% 379,601
2023-08-03 2023-08-01 1.628 228,955 +3,367 0.16% 372,640
2023-08-02 2023-07-31 1.663 225,588 +3,367 0.16% 375,200
2023-07-27 2023-07-25 1.723 222,221 +3,367 0.15% 382,800
2023-07-26 2023-07-24 1.628 218,854 +40,404 0.15% 356,200
2023-07-25 2023-07-21 1.628 178,450 +13,468 0.12% 290,440
2023-07-24 2023-07-20 1.616 164,982 +30,303 0.11% 266,560
2023-07-20 2023-07-18 1.675 134,679 +30,303 0.09% 225,600
2023-07-19 2023-07-14 1.794 104,376 +3,367 0.07% 187,239
2023-07-18 2023-07-13 1.782 101,009 -3,367 0.07% 179,999
2023-07-14 2023-07-12 1.746 104,376 +3,367 0.07% 182,279
2023-07-11 2023-07-07 1.628 101,009 -30,303 0.07% 164,399
2023-07-10 2023-07-06 1.580 131,312 +16,835 0.09% 207,480
2023-07-07 2023-07-05 1.580 114,477 +10,101 0.08% 180,879
2023-07-05 2023-07-03 1.592 104,376 -30,303 0.07% 166,159
2023-07-03 2023-06-29 1.497 134,679 -33,670 0.09% 201,600
2023-06-29 2023-06-27 1.437 168,349 -3,367 0.12% 242,000
2023-06-27 2023-06-23 1.402 171,716 +3,367 0.12% 240,720
2023-06-23 2023-06-20 1.414 168,349 +3,367 0.12% 238,000
2023-06-20 2023-06-16 1.390 164,982 -47,138 0.11% 229,320
2023-06-19 2023-06-15 1.402 212,120 +3,367 0.15% 297,360
2023-06-16 2023-06-14 1.319 208,753 +144,780 0.14% 275,280
2023-06-14 2023-06-12 1.461 63,973 +60,606 0.04% 93,481
2023-06-13 2023-06-09 1.675 3,367 -6,734 0.00% 5,640
2023-06-12 2023-06-08 1.521 10,101 -13,468 0.01% 15,360
2023-06-09 2023-06-07 3.135 23,569 +13,468 0.02% 73,901
2023-06-08 2023-06-06 3.458 10,101 -268,387 0.01% 34,924
2023-06-07 2023-06-05 2.966 278,488 -51,922 0.27% 825,999
2023-06-06 2023-06-02 2.864 330,410 -23,601 0.32% 946,400
2023-06-05 2023-06-01 2.847 354,011 -73,162 0.35% 1,008,001
2023-06-02 2023-05-31 2.746 427,173 +23,601 0.42% 1,172,880
2023-06-01 2023-05-30 2.881 403,572 -51,922 0.40% 1,162,799
2023-05-30 2023-05-25 2.932 455,494 +2,360 0.45% 1,335,560
2023-05-29 2023-05-24 2.966 453,134 -18,880 0.45% 1,344,001
2023-05-25 2023-05-23 2.881 472,014 +2,360 0.46% 1,359,999
2023-05-24 2023-05-22 2.881 469,654 +2,360 0.46% 1,353,199
2023-05-22 2023-05-18 2.932 467,294 -28,321 0.46% 1,370,159
2023-05-19 2023-05-17 3.000 495,615 -25,961 0.49% 1,486,800
2023-05-17 2023-05-15 2.983 521,576 -61,362 0.51% 1,555,840
2023-05-16 2023-05-12 2.949 582,938 +4,720 0.57% 1,719,121
2023-05-15 2023-05-11 2.932 578,218 -25,960 0.57% 1,695,401
2023-05-12 2023-05-10 2.966 604,178 -106,204 0.59% 1,791,999
2023-05-11 2023-05-09 2.949 710,382 -59,001 0.70% 2,094,961
2023-05-10 2023-05-08 2.881 769,383 +4,720 0.76% 2,216,799
2023-05-08 2023-05-04 2.898 764,663 -37,761 0.75% 2,216,159
2023-05-04 2023-05-02 2.847 802,424 -18,881 0.79% 2,284,799
2023-05-02 2023-04-27 2.746 821,305 -21,241 0.81% 2,255,040
2023-04-28 2023-04-26 2.780 842,546 -9,440 0.83% 2,341,921
2023-04-27 2023-04-25 2.780 851,986 +14,161 0.84% 2,368,160
2023-04-26 2023-04-24 2.746 837,825 +73,162 0.82% 2,300,399
2023-04-25 2023-04-21 2.797 764,663 +21,240 0.75% 2,138,399
2023-04-24 2023-04-20 2.932 743,423 -129,804 0.73% 2,179,801
2023-04-20 2023-04-18 1.966 873,227 -4,720 0.86% 1,716,801
2023-04-19 2023-04-17 1.864 877,947 +30,681 0.86% 1,636,801
2023-04-18 2023-04-14 1.830 847,266 +2,360 0.83% 1,550,880
2023-04-13 2023-04-11 1.830 844,906 -4,720 0.83% 1,546,561
2023-04-06 2023-04-03 1.780 849,626 +28,321 0.83% 1,512,000
2023-03-29 2023-03-27 1.932 821,305 +7,080 0.81% 1,586,880
2023-03-24 2023-03-22 1.881 814,225 -4,720 0.80% 1,531,800
2023-03-22 2023-03-20 1.830 818,945 -16,520 0.80% 1,499,040
2023-03-14 2023-03-10 1.763 835,465 +2,360 0.82% 1,472,639
2023-03-03 2023-03-01 1.797 833,105 -4,720 0.82% 1,496,719
2023-02-28 2023-02-24 1.797 837,825 -2,361 0.82% 1,505,199
2023-02-27 2023-02-23 1.847 840,186 -14,160 0.83% 1,552,161
2023-02-24 2023-02-22 1.797 854,346 +18,881 0.84% 1,534,880
2023-02-22 2023-02-20 1.864 835,465 -4,721 0.82% 1,557,599
2023-02-17 2023-02-15 1.797 840,186 +23,601 0.83% 1,509,441
2023-02-15 2023-02-13 1.881 816,585 +2,360 0.80% 1,536,240
2023-02-10 2023-02-08 2.000 814,225 +33,041 0.80% 1,628,401
2023-02-09 2023-02-07 1.864 781,184 -18,880 0.77% 1,456,400
2023-02-08 2023-02-06 1.797 800,064 -9,441 0.79% 1,437,359
2023-02-06 2023-02-02 1.729 809,505 +21,241 0.80% 1,399,441
2023-01-20 2023-01-18 1.508 788,264 +7,080 0.77% 1,189,040
2023-01-13 2023-01-11 1.542 781,184 +35,401 0.77% 1,204,840
2023-01-05 2023-01-03 1.525 745,783 -2,360 0.73% 1,137,601
2023-01-03 2022-12-29 1.508 748,143 +4,720 0.74% 1,128,520
2022-12-21 2022-12-19 1.559 743,423 +4,721 0.73% 1,159,201
2022-12-20 2022-12-16 1.610 738,702 +2,360 0.73% 1,189,399
2022-12-19 2022-12-15 1.644 736,342 +11,800 0.72% 1,210,559
2022-12-15 2022-12-13 1.678 724,542 +2,360 0.71% 1,215,720
2022-12-14 2022-12-12 1.627 722,182 -7,080 0.71% 1,175,040
2022-12-09 2022-12-07 1.475 729,262 +2,360 0.72% 1,075,320
2022-12-07 2022-12-05 1.525 726,902 +30,681 0.71% 1,108,800
2022-11-30 2022-11-28 1.475 696,221 +2,360 0.68% 1,026,600
2022-11-22 2022-11-18 1.542 693,861 +2,360 0.68% 1,070,160
2022-10-24 2022-10-20 1.508 691,501 +2,360 0.68% 1,043,080
2022-10-19 2022-10-17 1.576 689,141 +14,160 0.68% 1,086,240
2022-09-30 2022-09-28 1.661 674,981 +30,681 0.66% 1,121,121
2022-09-13 2022-09-08 1.763 644,300 +11,801 0.63% 1,135,681
2022-09-06 2022-09-02 1.763 632,499 +2,360 0.62% 1,114,880
2022-08-31 2022-08-29 1.797 630,139 -30,681 0.62% 1,132,080
2022-08-04 2022-08-02 1.729 660,820 +11,800 0.65% 1,142,400
2022-08-02 2022-07-29 1.780 649,020 +2,360 0.64% 1,155,000
2022-07-28 2022-07-26 1.898 646,660 -40,121 0.64% 1,227,521
2022-07-26 2022-07-22 2.133 686,781 +91,864 0.67% 1,464,676
2022-07-25 2022-07-21 2.035 594,917 +10,222 0.67% 1,210,560
2022-07-22 2022-07-20 2.113 584,695 -6,133 0.66% 1,235,520
2022-07-19 2022-07-15 2.074 590,828 -61,332 0.67% 1,225,360
2022-07-18 2022-07-14 2.074 652,160 -12,266 0.74% 1,352,561
2022-07-15 2022-07-13 1.996 664,426 -18,400 0.75% 1,326,000
2022-07-13 2022-07-11 1.957 682,826 +10,222 0.77% 1,336,001
2022-07-12 2022-07-08 2.015 672,604 -6,133 0.76% 1,355,481
2022-07-08 2022-07-06 1.957 678,737 +18,400 0.77% 1,328,001
2022-07-07 2022-07-05 1.976 660,337 +12,266 0.75% 1,304,920
2022-07-06 2022-07-04 1.976 648,071 +2,044 0.74% 1,280,680
2022-07-05 2022-06-30 2.035 646,027 +110,397 0.73% 1,314,561
2022-06-30 2022-06-28 2.133 535,630 -10,222 0.61% 1,142,321
2022-06-28 2022-06-24 2.113 545,852 +12,267 0.62% 1,153,441
2022-06-21 2022-06-17 2.094 533,585 -4,089 0.61% 1,117,080
2022-06-16 2022-06-14 2.054 537,674 -2,044 0.61% 1,104,600
2022-06-14 2022-06-10 2.035 539,718 +145,151 0.61% 1,098,239
2022-06-13 2022-06-09 2.191 394,567 +12,266 0.45% 864,640
2022-06-07 2022-06-02 2.348 382,301 +10,222 0.43% 897,601
2022-06-02 2022-05-31 2.446 372,079 +38,844 0.42% 910,001
2022-06-01 2022-05-30 2.348 333,235 +12,266 0.38% 782,400
2022-05-19 2022-05-17 2.328 320,969 +6,133 0.36% 747,320
2022-05-11 2022-05-06 2.015 314,836 +4,089 0.36% 634,481
2022-04-29 2022-04-27 2.094 310,747 -4,089 0.35% 650,560
2022-04-20 2022-04-14 2.191 314,836 -2,044 0.36% 689,921
2022-04-01 2022-03-30 1.996 316,880 +2,044 0.36% 632,400
2022-03-31 2022-03-29 2.035 314,836 -2,044 0.36% 640,641
2022-03-16 2022-03-14 1.878 316,880 +4,089 0.36% 595,200
2022-03-11 2022-03-09 1.839 312,791 +2,044 0.35% 575,279
2022-03-10 2022-03-08 1.859 310,747 +10,222 0.35% 577,600
2022-02-18 2022-02-16 2.250 300,525 +12,266 0.34% 676,200
2022-02-04 2022-01-27 2.426 288,259 -8,177 0.33% 699,361
2022-01-19 2022-01-17 2.465 296,436 -6,133 0.34% 730,799
2022-01-05 2022-01-03 2.348 302,569 -36,799 0.34% 710,399
2021-12-21 2021-12-17 2.328 339,368 -4,089 0.38% 790,159
2021-12-20 2021-12-16 2.309 343,457 -2,045 0.39% 792,960
2021-12-15 2021-12-13 2.230 345,502 +2,045 0.39% 770,641
2021-12-10 2021-12-08 2.289 343,457 +4,089 0.39% 786,240
2021-12-08 2021-12-06 2.328 339,368 -24,533 0.38% 790,159
2021-12-06 2021-12-02 2.309 363,901 +20,444 0.41% 840,160
2021-12-03 2021-12-01 2.367 343,457 +6,133 0.39% 813,120
2021-11-30 2021-11-26 2.485 337,324 -4,089 0.38% 838,200
2021-11-23 2021-11-19 2.250 341,413 -4,089 0.39% 768,201
2021-11-22 2021-11-18 2.270 345,502 -2,044 0.39% 784,161
2021-11-18 2021-11-16 2.191 347,546 -8,177 0.39% 761,600
2021-11-11 2021-11-09 2.035 355,723 +6,133 0.40% 723,839
2021-11-01 2021-10-28 2.074 349,590 +10,222 0.40% 725,039
2021-10-28 2021-10-26 2.152 339,368 -2,045 0.38% 730,399
2021-10-21 2021-10-19 2.152 341,413 -2,044 0.39% 734,801
2021-10-15 2021-10-11 2.258 343,457 +10,169 0.39% 775,605
2021-10-11 2021-10-07 2.278 333,288 -3,967 0.39% 759,361
2021-10-08 2021-10-06 2.258 337,255 -1,984 0.39% 761,599
2021-10-06 2021-10-04 2.278 339,239 -1,984 0.40% 772,919
2021-10-05 2021-09-30 2.258 341,223 -3,968 0.40% 770,560
2021-10-04 2021-09-29 2.218 345,191 -1,984 0.40% 765,600
2021-09-29 2021-09-27 2.238 347,175 -3,967 0.41% 777,001
2021-09-23 2021-09-20 2.137 351,142 -5,952 0.41% 750,479
2021-09-17 2021-09-15 2.339 357,094 -1,984 0.42% 835,200
2021-09-14 2021-09-10 2.178 359,078 -1,984 0.42% 781,920
2021-09-09 2021-09-07 2.157 361,062 +1,984 0.42% 778,961
2021-08-26 2021-08-24 2.036 359,078 +9,919 0.42% 731,240
2021-08-19 2021-08-17 2.117 349,159 +13,887 0.41% 739,201
2021-08-18 2021-08-16 2.198 335,272 +1,984 0.39% 736,841
2021-08-13 2021-08-11 2.198 333,288 +1,984 0.39% 732,481
2021-08-12 2021-08-10 2.278 331,304 +21,823 0.39% 754,840
2021-08-09 2021-08-05 2.218 309,481 +1,983 0.36% 686,399
2021-08-02 2021-07-29 2.117 307,498 +9,920 0.36% 651,001
2021-07-29 2021-07-27 2.077 297,578 +9,919 0.35% 617,999
2021-07-19 2021-07-15 2.299 287,659 +1,984 0.34% 661,200
2021-07-16 2021-07-14 2.319 285,675 +9,919 0.33% 662,400
2021-07-14 2021-07-12 2.379 275,756 -1,984 0.32% 656,080
2021-07-13 2021-07-09 2.278 277,740 +3,968 0.32% 632,801
2021-07-09 2021-07-07 2.508 273,772 +9,660 0.32% 686,628
2021-07-08 2021-07-06 2.508 264,112 +7,656 0.32% 662,400
2021-07-07 2021-07-05 2.571 256,456 +3,827 0.31% 659,279
2021-06-21 2021-06-17 2.613 252,629 -1,914 0.31% 660,001
2021-06-15 2021-06-10 2.571 254,543 +1,914 0.31% 654,361
2021-06-04 2021-06-02 2.592 252,629 +49,760 0.31% 654,721
2021-06-02 2021-05-31 2.675 202,869 -13,397 0.25% 542,721
2021-06-01 2021-05-28 2.613 216,266 +13,397 0.26% 565,001
2021-05-31 2021-05-27 2.675 202,869 -15,310 0.25% 542,721
2021-05-25 2021-05-21 2.696 218,179 -3,828 0.26% 588,239
2021-05-24 2021-05-20 2.654 222,007 +5,741 0.27% 589,280
2021-05-07 2021-05-05 2.759 216,266 -3,827 0.26% 596,641
2021-05-05 2021-05-03 2.633 220,093 +1,914 0.27% 579,599
2021-05-03 2021-04-29 2.759 218,179 +32,535 0.26% 601,919
2021-04-08 2021-04-01 2.550 185,644 +3,828 0.22% 473,360
2021-04-07 2021-03-31 2.654 181,816 -1,914 0.22% 482,600
2021-03-30 2021-03-26 2.717 183,730 -3,828 0.22% 499,200
2021-03-29 2021-03-25 2.613 187,558 -3,827 0.23% 490,001
2021-03-26 2021-03-24 2.404 191,385 +1,913 0.23% 459,999
2021-03-24 2021-03-22 2.466 189,472 +24,881 0.23% 467,281
2021-03-18 2021-03-16 2.508 164,591 +1,913 0.20% 412,799
2021-03-17 2021-03-15 2.466 162,678 -7,655 0.20% 401,201
2021-03-08 2021-03-04 2.341 170,333 +1,914 0.21% 398,720
2021-03-02 2021-02-26 2.341 168,419 +1,914 0.20% 394,240
2021-02-16 2021-02-09 2.508 166,505 -1,914 0.20% 417,599
2021-01-20 2021-01-18 2.508 168,419 -1,914 0.20% 422,400
2021-01-14 2021-01-12 2.487 170,333 +1,914 0.21% 423,640
2021-01-13 2021-01-11 2.508 168,419 +1,914 0.20% 422,400
2021-01-11 2021-01-07 2.633 166,505 -1,914 0.20% 438,479
2021-01-07 2021-01-05 2.613 168,419 -11,483 0.20% 440,000
2021-01-06 2021-01-04 2.487 179,902 +17,224 0.22% 447,439
2021-01-05 2020-12-31 2.550 162,678 +19,139 0.20% 414,801
2020-12-30 2020-12-28 2.675 143,539 +1,914 0.17% 384,000
2020-12-29 2020-12-24 2.675 141,625 +1,914 0.17% 378,879
2020-12-18 2020-12-16 2.801 139,711 -1,914 0.17% 391,279
2020-12-03 2020-12-01 2.801 141,625 +1,914 0.17% 396,639
2020-12-02 2020-11-30 2.759 139,711 +3,827 0.17% 385,439
2020-12-01 2020-11-27 2.759 135,884 +1,914 0.16% 374,881
2020-11-20 2020-11-18 2.717 133,970 +19,139 0.16% 364,001
2020-11-16 2020-11-12 2.780 114,831 +1,914 0.14% 319,199
2020-11-13 2020-11-11 2.780 112,917 +1,913 0.14% 313,879
2020-11-06 2020-11-04 3.093 111,004 -15,310 0.13% 343,361
2020-10-28 2020-10-23 2.968 126,314 +11,483 0.15% 374,879
2020-10-27 2020-10-22 3.114 114,831 -9,570 0.14% 357,599
2020-10-12 2020-10-08 2.905 124,401 +15,311 0.15% 361,401
2020-10-08 2020-10-06 2.822 109,090 +21,053 0.13% 307,801
2020-09-21 2020-09-17 2.822 88,037 +1,914 0.11% 248,399
2020-09-07 2020-09-03 2.842 86,123 +5,741 0.10% 244,799
2020-08-31 2020-08-27 3.051 80,382 -1,914 0.10% 245,280
2020-08-18 2020-08-14 2.822 82,296 +1,914 0.10% 232,201
2020-08-13 2020-08-11 3.031 80,382 -1,914 0.10% 243,600
2020-08-07 2020-08-05 3.031 82,296 -1,914 0.10% 249,401
2020-07-29 2020-07-27 2.571 84,210 +1,914 0.10% 216,481
2020-07-16 2020-07-14 3.240 82,296 +1,914 0.10% 266,601
2020-07-13 2020-07-09 3.428 80,382 +22,966 0.10% 275,520
2020-07-09 2020-07-07 3.635 57,416 +1,291 0.07% 208,692
2020-06-26 2020-06-23 3.849 56,125 -52,384 0.07% 215,999
2020-06-22 2020-06-18 3.977 108,509 -1,871 0.13% 431,521
2020-06-19 2020-06-17 4.020 110,380 +18,709 0.14% 443,682
2020-06-18 2020-06-16 3.891 91,671 -7,484 0.11% 356,719
2020-06-17 2020-06-15 3.763 99,155 -5,612 0.12% 373,122
2020-06-16 2020-06-12 3.635 104,767 -5,613 0.13% 380,800
2020-06-15 2020-06-11 3.699 110,380 -3,741 0.14% 408,282
2020-06-12 2020-06-10 3.677 114,121 -1,871 0.14% 419,679
2020-06-10 2020-06-08 3.656 115,992 -3,742 0.14% 424,080
2020-06-09 2020-06-05 3.613 119,734 -3,741 0.15% 432,641
2020-06-08 2020-06-04 3.571 123,475 +9,354 0.15% 440,878
2020-06-05 2020-06-03 3.656 114,121 -3,742 0.14% 417,239
2020-06-04 2020-06-02 3.656 117,863 -5,612 0.15% 430,920
2020-06-03 2020-06-01 3.656 123,475 -7,484 0.15% 451,438
2020-06-01 2020-05-28 3.635 130,959 -1,871 0.16% 476,001
2020-05-27 2020-05-25 3.613 132,830 -1,870 0.16% 479,961
2020-05-22 2020-05-20 3.528 134,700 -1,871 0.17% 475,198
2020-05-19 2020-05-15 3.506 136,571 +9,354 0.17% 478,879
2020-05-18 2020-05-14 3.421 127,217 -3,742 0.16% 435,200
2020-05-15 2020-05-13 3.186 130,959 -3,741 0.16% 417,201
2020-05-13 2020-05-11 3.314 134,700 +28,062 0.17% 446,398
2020-05-08 2020-05-06 3.250 106,638 -5,612 0.13% 346,560
2020-05-07 2020-05-05 2.865 112,250 -11,225 0.14% 321,599
2020-05-06 2020-05-04 3.036 123,475 +3,741 0.15% 374,879
2020-05-05 2020-04-29 3.207 119,734 +1,871 0.15% 384,001
2020-05-04 2020-04-28 3.228 117,863 -16,837 0.15% 380,520
2020-04-29 2020-04-27 3.207 134,700 -13,096 0.17% 431,998
2020-04-27 2020-04-23 2.865 147,796 +33,675 0.18% 423,439
2020-04-24 2020-04-22 2.566 114,121 -29,934 0.14% 292,799
2020-04-21 2020-04-17 2.758 144,055 -7,483 0.18% 397,321
2020-04-20 2020-04-16 2.566 151,538 +16,838 0.19% 388,800
2020-04-17 2020-04-15 2.694 134,700 -1,871 0.17% 362,879
2020-04-16 2020-04-14 2.566 136,571 -3,742 0.17% 350,399
2020-04-15 2020-04-09 2.331 140,313 +3,742 0.17% 327,000
2020-04-09 2020-04-07 2.395 136,571 +3,741 0.17% 327,039
2020-04-08 2020-04-06 2.245 132,830 +1,871 0.16% 298,201
2020-04-07 2020-04-03 2.373 130,959 +3,742 0.16% 310,801
2020-04-03 2020-04-01 2.502 127,217 +39,288 0.16% 318,240
2020-04-02 2020-03-31 2.651 87,929 -3,742 0.11% 233,119
2020-03-31 2020-03-27 2.715 91,671 -5,613 0.11% 248,920
2020-03-30 2020-03-26 2.566 97,284 -3,741 0.12% 249,601
2020-03-27 2020-03-25 2.566 101,025 -9,355 0.13% 259,199
2020-03-26 2020-03-24 2.266 110,380 -7,483 0.14% 250,161
2020-03-25 2020-03-23 2.117 117,863 -1,871 0.15% 249,480
2020-03-24 2020-03-20 2.117 119,734 -18,708 0.15% 253,441
2020-03-23 2020-03-19 1.903 138,442 -22,450 0.17% 263,440
2020-03-20 2020-03-18 2.031 160,892 -50,513 0.20% 326,800
2020-03-19 2020-03-17 1.967 211,405 +7,483 0.26% 415,840
2020-03-18 2020-03-16 1.924 203,922 +26,192 0.25% 392,401
2020-03-17 2020-03-13 2.074 177,730 +1,871 0.22% 368,600
2020-03-16 2020-03-12 2.245 175,859 -48,642 0.22% 394,800
2020-03-13 2020-03-11 2.395 224,501 -13,096 0.28% 537,601
2020-03-12 2020-03-10 2.544 237,597 +18,709 0.29% 604,521
2020-03-11 2020-03-09 2.502 218,888 -16,838 0.27% 547,559
2020-03-10 2020-03-06 2.480 235,726 -29,933 0.29% 584,640
2020-03-09 2020-03-05 2.544 265,659 -1,871 0.33% 675,919
2020-03-06 2020-03-04 2.459 267,530 -1,871 0.33% 657,800
2020-03-05 2020-03-03 2.459 269,401 -5,612 0.33% 662,400
2020-03-04 2020-03-02 2.437 275,013 -1,871 0.34% 670,319
2020-03-03 2020-02-28 2.288 276,884 +11,225 0.34% 633,439
2020-02-28 2020-02-26 2.437 265,659 -1,871 0.33% 647,519
2020-02-27 2020-02-25 2.437 267,530 -14,967 0.33% 652,080
2020-02-26 2020-02-24 2.459 282,497 -11,225 0.35% 694,600
2020-02-25 2020-02-21 2.352 293,722 -1,871 0.36% 690,800
2020-02-24 2020-02-20 2.459 295,593 -1,871 0.37% 726,801
2020-02-21 2020-02-19 2.416 297,464 -1,870 0.37% 718,681
2020-02-20 2020-02-18 2.373 299,334 +1,870 0.37% 710,399
2020-02-18 2020-02-14 2.373 297,464 -16,837 0.37% 705,961
2020-02-17 2020-02-13 2.416 314,301 -1,871 0.39% 759,360
2020-02-14 2020-02-12 2.587 316,172 -20,579 0.39% 817,960
2020-02-13 2020-02-11 2.587 336,751 +24,321 0.42% 871,200
2020-02-12 2020-02-10 2.459 312,430 -37,417 0.39% 768,199
2020-02-11 2020-02-07 2.331 349,847 -20,579 0.43% 815,320
2020-02-10 2020-02-06 2.245 370,426 -16,838 0.46% 831,599
2020-02-07 2020-02-05 2.331 387,264 -31,804 0.48% 902,520
2020-02-06 2020-02-04 2.651 419,068 -237,597 0.52% 1,111,040
2020-02-05 2020-02-03 2.630 656,665 -1,298,363 0.81% 1,726,921
2020-02-04 2020-01-31 2.074 1,955,028 -71,092 2.42% 4,054,601
2020-02-03 2020-01-30 1.882 2,026,120 +3,742 2.51% 3,812,161
2020-01-31 2020-01-29 1.903 2,022,378 +3,742 2.51% 3,848,360
2020-01-30 2020-01-24 1.924 2,018,636 +1,871 2.50% 3,884,400
2020-01-15 2020-01-13 1.967 2,016,765 +1,870 2.50% 3,967,039
2020-01-14 2020-01-10 1.988 2,014,895 +5,613 2.50% 4,006,441
2020-01-13 2020-01-09 2.031 2,009,282 -11,225 2.49% 4,081,200
2020-01-08 2020-01-06 1.988 2,020,507 +3,742 2.50% 4,017,600
2020-01-06 2020-01-02 1.988 2,016,765 -1,871 2.50% 4,010,159
2020-01-03 2019-12-31 1.946 2,018,636 +16,837 2.50% 3,927,560
2020-01-02 2019-12-27 1.967 2,001,799 +1,871 2.48% 3,937,601
2019-12-17 2019-12-13 2.010 1,999,928 -1,871 2.48% 4,019,440
2019-12-16 2019-12-12 1.924 2,001,799 -1,870 2.48% 3,852,001
2019-12-13 2019-12-11 1.860 2,003,669 +11,225 2.48% 3,727,079
2019-12-09 2019-12-05 2.010 1,992,444 +3,741 2.47% 4,004,399
2019-12-05 2019-12-03 2.117 1,988,703 +1,871 2.46% 4,209,481
2019-12-03 2019-11-29 2.053 1,986,832 +1,871 2.46% 4,078,080
2019-11-25 2019-11-21 2.159 1,984,961 -7,483 2.46% 4,286,440
2019-11-15 2019-11-13 2.031 1,992,444 +1,870 2.47% 4,046,999
2019-11-11 2019-11-07 2.074 1,990,574 +3,742 2.47% 4,128,321
2019-11-04 2019-10-31 2.202 1,986,832 -1,871 2.46% 4,375,440
2019-10-31 2019-10-29 2.031 1,988,703 +37,417 2.46% 4,039,401
2019-10-29 2019-10-25 2.224 1,951,286 -7,483 2.42% 4,338,880
2019-10-28 2019-10-24 2.095 1,958,769 -5,613 2.43% 4,104,239
2019-10-10 2019-10-08 1.946 1,964,382 -1,871 2.43% 3,822,000
2019-09-27 2019-09-25 1.946 1,966,253 +1,871 2.44% 3,825,641
2019-09-25 2019-09-23 1.967 1,964,382 +1,871 2.43% 3,864,000
2019-09-20 2019-09-18 1.967 1,962,511 +44,900 2.43% 3,860,320
2019-09-16 2019-09-12 2.117 1,917,611 -5,612 2.38% 4,059,000
2019-09-06 2019-09-04 1.988 1,923,223 -1,871 2.38% 3,824,159
2019-08-29 2019-08-27 1.860 1,925,094 +7,483 2.39% 3,580,920
2019-08-20 2019-08-16 1.967 1,917,611 +5,613 2.38% 3,772,000
2019-08-07 2019-08-05 1.924 1,911,998 +9,354 2.37% 3,679,199
2019-07-10 2019-07-08 2.427 1,902,644 +142,583 2.36% 4,617,428
2019-07-08 2019-07-04 2.427 1,760,061 +1,731 2.36% 4,271,401
2019-07-05 2019-07-03 2.473 1,758,330 -3,461 2.36% 4,348,480
2019-05-22 2019-05-20 2.288 1,761,791 +15,575 2.36% 4,031,279
2019-05-21 2019-05-17 2.427 1,746,216 +3,462 2.34% 4,237,801
2019-05-16 2019-05-14 2.519 1,742,754 +1,730 2.34% 4,390,519
2019-05-14 2019-05-09 2.589 1,741,024 +1,731 2.33% 4,506,881
2019-04-30 2019-04-26 2.912 1,739,293 -8,653 2.33% 5,065,200
2019-04-25 2019-04-23 2.843 1,747,946 +105,569 2.34% 4,969,199
2019-04-24 2019-04-18 3.028 1,642,377 +13,845 2.20% 4,972,759
2019-04-18 2019-04-16 3.005 1,628,532 +38,074 2.18% 4,893,200
2019-04-17 2019-04-15 3.190 1,590,458 +3,461 2.13% 5,072,880
2019-04-16 2019-04-12 3.097 1,586,997 +5,192 2.13% 4,915,121
2019-04-15 2019-04-11 3.143 1,581,805 -8,653 2.12% 4,972,161
2019-04-12 2019-04-10 3.166 1,590,458 -96,916 2.13% 5,036,120
2019-04-11 2019-04-09 2.843 1,687,374 +43,266 2.26% 4,797,001
2019-04-10 2019-04-08 2.566 1,644,108 +3,461 2.20% 4,218,000
2019-04-09 2019-04-04 2.542 1,640,647 +27,691 2.20% 4,171,201
2019-04-04 2019-04-02 2.404 1,612,956 -1,731 2.16% 3,877,119
2019-04-02 2019-03-29 2.427 1,614,687 +3,461 2.16% 3,918,600
2019-03-25 2019-03-21 2.358 1,611,226 +1,731 2.16% 3,798,481
2019-03-20 2019-03-18 2.427 1,609,495 +24,229 2.16% 3,906,000
2019-03-19 2019-03-15 2.404 1,585,266 +3,461 2.12% 3,810,560
2019-03-15 2019-03-13 2.381 1,581,805 +1,731 2.12% 3,765,681
2019-03-14 2019-03-12 2.427 1,580,074 +1,730 2.12% 3,834,600
2019-03-12 2019-03-08 2.450 1,578,344 -1,730 2.11% 3,866,881
2019-03-11 2019-03-07 2.404 1,580,074 -1,731 2.12% 3,798,080
2019-03-07 2019-03-05 2.427 1,581,805 +1,731 2.12% 3,838,801
2019-03-04 2019-02-28 2.427 1,580,074 +1,730 2.12% 3,834,600
2019-02-28 2019-02-26 2.358 1,578,344 +3,462 2.11% 3,720,961
2019-02-27 2019-02-25 2.381 1,574,882 +17,306 2.11% 3,749,199
2019-02-14 2019-02-12 2.311 1,557,576 +25,960 2.09% 3,600,000
2019-02-08 2019-01-31 2.242 1,531,616 +39,804 2.05% 3,433,799
2019-02-01 2019-01-30 2.149 1,491,812 +1,731 2.00% 3,206,641
2019-01-31 2019-01-29 2.311 1,490,081 -1,731 2.00% 3,444,000
2019-01-29 2019-01-25 2.173 1,491,812 -1,730 2.00% 3,241,121
2019-01-25 2019-01-23 2.057 1,493,542 +1,730 2.00% 3,072,280
2019-01-17 2019-01-15 2.057 1,491,812 +1,731 2.00% 3,068,721
2019-01-11 2019-01-09 2.242 1,490,081 +3,461 2.00% 3,340,680
2019-01-03 2018-12-31 2.242 1,486,620 -3,461 1.99% 3,332,921
2018-12-21 2018-12-19 2.334 1,490,081 +1,731 2.00% 3,478,440
2018-12-20 2018-12-18 2.381 1,488,350 -1,731 1.99% 3,543,199
2018-12-14 2018-12-12 2.334 1,490,081 +3,461 2.00% 3,478,440
2018-12-06 2018-12-04 2.427 1,486,620 -1,730 1.99% 3,607,801
2018-11-28 2018-11-26 2.334 1,488,350 -19,037 1.99% 3,474,399
2018-11-26 2018-11-22 2.381 1,507,387 +1,730 2.02% 3,588,519
2018-11-20 2018-11-16 2.219 1,505,657 +10,384 2.02% 3,340,801
2018-11-14 2018-11-12 2.196 1,495,273 +3,461 2.00% 3,283,200
2018-11-05 2018-11-01 2.288 1,491,812 +1,731 2.00% 3,413,521
2018-11-02 2018-10-31 2.173 1,490,081 +13,845 2.00% 3,237,360
2018-10-24 2018-10-22 2.265 1,476,236 -3,461 1.98% 3,343,761
2018-10-11 2018-10-09 2.265 1,479,697 +1,731 1.98% 3,351,600
2018-10-03 2018-09-28 2.358 1,477,966 +15,575 1.98% 3,484,319
2018-09-26 2018-09-21 2.542 1,462,391 +15,576 1.96% 3,718,001
2018-09-21 2018-09-19 2.612 1,446,815 -3,461 1.94% 3,778,720
2018-09-18 2018-09-14 2.404 1,450,276 +1,730 1.94% 3,486,080
2018-09-14 2018-09-12 2.219 1,448,546 +3,462 1.94% 3,214,081
2018-09-12 2018-09-10 2.381 1,445,084 +38,074 1.94% 3,440,199
2018-09-10 2018-09-06 2.473 1,407,010 +8,653 1.89% 3,479,640
2018-09-05 2018-09-03 2.681 1,398,357 +6,923 1.87% 3,749,120
2018-09-04 2018-08-31 2.704 1,391,434 +24,229 1.86% 3,762,719
2018-08-28 2018-08-24 2.681 1,367,205 +10,383 1.83% 3,665,599
2018-08-23 2018-08-21 2.750 1,356,822 +3,462 1.82% 3,731,841
2018-08-21 2018-08-17 2.774 1,353,360 +1,730 1.81% 3,753,599
2018-08-17 2018-08-15 2.866 1,351,630 +1,731 1.81% 3,873,761
2018-08-14 2018-08-10 2.912 1,349,899 +5,192 1.81% 3,931,200
2018-08-09 2018-08-07 2.889 1,344,707 +1,731 1.80% 3,885,000
2018-07-20 2018-07-18 2.866 1,342,976 +1,730 1.80% 3,848,959
2018-07-19 2018-07-17 2.866 1,341,246 +3,461 1.80% 3,844,000
2018-07-18 2018-07-16 2.889 1,337,785 +6,923 1.79% 3,865,001
2018-07-17 2018-07-13 3.005 1,330,862 +6,923 1.78% 3,998,800
2018-07-16 2018-07-12 2.843 1,323,939 +1,730 1.77% 3,763,799
2018-07-13 2018-07-11 2.889 1,322,209 +1,731 1.77% 3,820,001
2018-07-10 2018-07-06 2.889 1,320,478 +1,730 1.77% 3,815,000
2018-07-09 2018-07-05 2.889 1,318,748 +1,731 1.77% 3,810,001
2018-07-06 2018-07-04 2.958 1,317,017 +1,731 1.76% 3,896,320
2018-07-05 2018-07-03 2.935 1,315,286 +15,576 1.76% 3,860,799
2018-07-03 2018-06-28 3.051 1,299,710 +3,461 1.74% 3,965,278
2018-06-29 2018-06-27 3.236 1,296,249 +25,959 1.74% 4,194,399
2018-06-25 2018-06-21 3.398 1,270,290 +1,731 1.70% 4,315,921
2018-06-21 2018-06-19 3.398 1,268,559 +1,731 1.70% 4,310,040
2018-06-19 2018-06-14 3.862 1,266,828 -1,731 1.70% 4,892,342
2018-06-15 2018-06-13 3.837 1,268,559 +68,999 1.70% 4,868,020
2018-06-08 2018-06-06 3.764 1,199,560 +3,273 1.70% 4,515,281
2018-06-06 2018-06-04 3.666 1,196,287 +6,546 1.70% 4,386,001
2018-06-05 2018-06-01 3.666 1,189,741 +1,637 1.69% 4,362,001
2018-06-04 2018-05-31 3.740 1,188,104 +4,909 1.68% 4,443,119
2018-05-31 2018-05-29 3.617 1,183,195 -13,092 1.68% 4,280,161
2018-05-29 2018-05-25 3.617 1,196,287 +4,910 1.70% 4,327,521
2018-05-25 2018-05-23 3.666 1,191,377 +22,911 1.69% 4,367,999
2018-05-24 2018-05-21 3.544 1,168,466 +1,636 1.66% 4,141,199
2018-05-23 2018-05-18 3.617 1,166,830 +11,456 1.65% 4,220,961
2018-05-21 2018-05-17 3.715 1,155,374 +1,636 1.64% 4,292,480
2018-05-18 2018-05-16 3.715 1,153,738 +6,546 1.63% 4,286,401
2018-05-15 2018-05-11 3.593 1,147,192 +1,637 1.63% 4,121,882
2018-05-14 2018-05-10 3.691 1,145,555 -1,637 1.62% 4,228,000
2018-05-11 2018-05-09 3.617 1,147,192 -1,636 1.63% 4,149,922
2018-05-09 2018-05-07 3.520 1,148,828 +18,001 1.63% 4,043,520
2018-05-08 2018-05-04 3.569 1,130,827 +4,910 1.60% 4,035,442
2018-05-04 2018-05-02 3.666 1,125,917 -1,636 1.60% 4,128,000
2018-05-03 2018-04-30 3.764 1,127,553 -1,637 1.60% 4,244,238
2018-04-27 2018-04-25 3.666 1,129,190 +8,183 1.60% 4,140,000
2018-04-25 2018-04-23 3.666 1,121,007 -1,637 1.59% 4,109,998
2018-04-18 2018-04-16 3.642 1,122,644 -21,275 1.59% 4,088,560
2018-04-10 2018-04-06 3.520 1,143,919 +9,819 1.62% 4,026,242
2018-04-04 2018-03-29 3.617 1,134,100 +3,273 1.61% 4,102,562
2018-04-03 2018-03-28 3.569 1,130,827 +4,910 1.60% 4,035,442
2018-03-28 2018-03-26 3.666 1,125,917 +1,637 1.60% 4,128,000
2018-03-27 2018-03-23 3.666 1,124,280 -1,637 1.59% 4,121,998
2018-03-26 2018-03-22 3.837 1,125,917 -3,273 1.60% 4,320,640
2018-03-22 2018-03-20 3.813 1,129,190 +6,546 1.60% 4,305,600
2018-03-20 2018-03-16 3.495 1,122,644 +8,183 1.59% 3,923,920
2018-03-16 2018-03-14 3.495 1,114,461 +4,909 1.58% 3,895,318
2018-03-14 2018-03-12 3.569 1,109,552 -6,546 1.57% 3,959,520
2018-03-07 2018-03-05 3.349 1,116,098 +3,273 1.58% 3,737,360
2018-03-06 2018-03-02 3.324 1,112,825 +1,637 1.58% 3,699,200
2018-03-01 2018-02-27 3.397 1,111,188 +4,909 1.57% 3,775,239
2018-02-22 2018-02-20 3.422 1,106,279 -3,273 1.57% 3,785,600
2018-02-21 2018-02-15 3.446 1,109,552 +3,273 1.57% 3,823,920
2018-02-13 2018-02-09 3.349 1,106,279 +45,822 1.57% 3,704,480
2018-02-08 2018-02-06 3.544 1,060,457 +16,365 1.50% 3,758,401
2018-02-02 2018-01-31 3.666 1,044,092 +1,637 1.48% 3,828,001
2018-01-31 2018-01-29 3.666 1,042,455 +1,636 1.48% 3,822,000
2018-01-30 2018-01-26 3.642 1,040,819 +6,546 1.47% 3,790,561
2018-01-23 2018-01-19 3.740 1,034,273 +1,637 1.47% 3,867,842
2018-01-19 2018-01-17 3.740 1,032,636 +1,636 1.46% 3,861,720
2018-01-12 2018-01-10 3.715 1,031,000 +134,194 1.46% 3,830,402
2018-01-11 2018-01-09 3.715 896,806 +3,273 1.27% 3,331,840
2018-01-08 2018-01-04 3.789 893,533 +1,637 1.27% 3,385,200
2018-01-03 2017-12-29 3.911 891,896 -1,637 1.26% 3,487,998
2017-12-22 2017-12-20 3.593 893,533 -13,092 1.27% 3,210,480
2017-12-15 2017-12-13 3.740 906,625 +1,636 1.28% 3,390,480
2017-12-14 2017-12-12 3.740 904,989 +1,637 1.28% 3,384,362
2017-12-07 2017-12-05 3.740 903,352 +3,273 1.28% 3,378,240
2017-12-06 2017-12-04 3.789 900,079 +13,092 1.28% 3,410,000
2017-11-27 2017-11-23 3.862 886,987 +31,094 1.26% 3,425,440
2017-11-22 2017-11-20 3.862 855,893 +14,728 1.21% 3,305,359
2017-11-20 2017-11-16 4.033 841,165 +52,369 1.19% 3,392,401
2017-11-17 2017-11-15 4.155 788,796 +27,820 1.12% 3,277,598
2017-11-16 2017-11-14 4.277 760,976 -3,273 1.08% 3,255,001
2017-11-13 2017-11-09 4.204 764,249 +9,819 1.08% 3,212,961
2017-11-10 2017-11-08 4.155 754,430 +3,273 1.07% 3,134,801
2017-11-09 2017-11-07 4.204 751,157 +3,273 1.06% 3,157,921
2017-11-08 2017-11-06 4.204 747,884 +9,819 1.06% 3,144,161
2017-11-07 2017-11-03 4.229 738,065 -68,733 1.05% 3,120,921
2017-11-06 2017-11-02 4.106 806,798 -21,275 1.14% 3,312,960
2017-10-31 2017-10-27 4.009 828,073 -14,728 1.17% 3,319,361
2017-10-30 2017-10-26 4.009 842,801 -11,456 1.19% 3,378,399
2017-10-27 2017-10-25 3.935 854,257 -6,546 1.21% 3,361,681
2017-10-25 2017-10-23 3.837 860,803 -1,636 1.22% 3,303,281
2017-10-19 2017-10-17 3.837 862,439 +1,636 1.22% 3,309,559
2017-10-18 2017-10-16 3.789 860,803 +1,637 1.22% 3,261,201
2017-10-17 2017-10-13 3.837 859,166 -4,910 1.22% 3,296,999
2017-10-16 2017-10-12 3.789 864,076 +4,910 1.22% 3,273,601
2017-10-11 2017-10-09 3.740 859,166 +3,273 1.22% 3,212,999
2017-09-29 2017-09-27 3.813 855,893 +4,909 1.21% 3,263,519
2017-09-27 2017-09-25 3.837 850,984 +1,637 1.21% 3,265,601
2017-09-25 2017-09-21 3.862 849,347 +29,457 1.20% 3,280,079
2017-09-21 2017-09-19 3.813 819,890 +24,547 1.16% 3,126,240
2017-09-19 2017-09-15 3.862 795,343 +1,637 1.13% 3,071,522
2017-09-18 2017-09-14 3.862 793,706 +3,273 1.12% 3,065,200
2017-09-15 2017-09-13 3.862 790,433 +1,637 1.12% 3,052,560
2017-09-14 2017-09-12 3.911 788,796 +1,636 1.12% 3,084,798
2017-09-11 2017-09-07 3.813 787,160 +19,638 1.12% 3,001,440
2017-09-08 2017-09-06 3.862 767,522 +8,183 1.09% 2,964,080
2017-09-07 2017-09-05 3.837 759,339 +1,636 1.08% 2,913,919
2017-09-06 2017-09-04 3.935 757,703 +1,637 1.07% 2,981,721
2017-09-01 2017-08-30 4.033 756,066 -1,637 1.07% 3,049,199
2017-08-22 2017-08-18 3.837 757,703 +1,637 1.07% 2,907,641
2017-08-21 2017-08-17 3.911 756,066 +4,909 1.07% 2,956,799
2017-08-18 2017-08-16 3.935 751,157 +3,273 1.06% 2,955,961
2017-08-07 2017-08-03 3.666 747,884 +11,456 1.06% 2,742,001
2017-08-04 2017-08-02 3.764 736,428 +4,909 1.04% 2,771,999
2017-08-03 2017-08-01 3.813 731,519 +1,637 1.04% 2,789,281
2017-08-02 2017-07-31 3.764 729,882 +1,636 1.03% 2,747,359
2017-07-27 2017-07-25 3.862 728,246 +52,369 1.03% 2,812,401
2017-07-24 2017-07-20 4.057 675,877 +1,636 0.96% 2,742,318
2017-07-19 2017-07-17 4.057 674,241 +1,637 0.96% 2,735,680
2017-07-13 2017-07-11 4.131 672,604 -1,637 0.95% 2,778,358
2017-07-05 2017-07-03 3.984 674,241 +1,637 0.96% 2,686,240
2017-06-30 2017-06-28 4.009 672,604 +3,273 0.95% 2,696,158
2017-06-29 2017-06-27 4.033 669,331 +4,909 0.95% 2,699,398
2017-06-26 2017-06-22 4.131 664,422 +9,819 0.94% 2,744,560
2017-06-15 2017-06-13 4.155 654,603 +13,092 0.93% 2,720,000
2017-06-14 2017-06-12 4.155 641,511 +9,819 0.91% 2,665,601
2017-06-09 2017-06-07 4.155 631,692 +4,910 0.90% 2,624,801
2017-06-07 2017-06-05 4.155 626,782 -3,273 0.89% 2,604,399
2017-06-05 2017-06-01 4.155 630,055 -6,546 0.89% 2,617,999
2017-06-02 2017-05-31 4.106 636,601 +4,909 0.90% 2,614,079
2017-05-31 2017-05-26 4.155 631,692 +11,456 0.90% 2,624,801
2017-05-29 2017-05-25 4.229 620,236 +1,636 0.88% 2,622,679
2017-05-25 2017-05-23 4.277 618,600 +6,546 0.88% 2,646,001
2017-05-19 2017-05-17 4.546 612,054 -1,636 0.87% 2,782,561
2017-05-18 2017-05-16 4.571 613,690 +3,273 0.87% 2,804,999
2017-05-16 2017-05-12 5.035 610,417 -1,637 0.86% 3,073,519
2017-05-02 2017-04-27 4.888 612,054 +22,911 0.87% 2,992,001
2017-04-25 2017-04-21 4.937 589,143 +1,637 0.83% 2,908,802
2017-04-24 2017-04-20 4.962 587,506 +1,636 0.83% 2,915,080
2017-04-20 2017-04-18 5.060 585,870 +19,638 0.83% 2,964,242
2017-04-19 2017-04-13 5.060 566,232 +11,456 0.80% 2,864,883
2017-04-11 2017-04-07 5.133 554,776 +1,637 0.79% 2,847,600
2017-04-10 2017-04-06 5.206 553,139 +1,636 0.78% 2,879,758
2017-04-07 2017-04-05 5.328 551,503 +31,094 0.78% 2,938,640
2017-04-06 2017-04-03 5.475 520,409 +16,365 0.74% 2,849,278
2017-04-03 2017-03-30 4.595 504,044 -18,002 0.71% 2,316,159
2017-03-31 2017-03-29 4.546 522,046 -6,546 0.74% 2,373,361
2017-03-28 2017-03-24 4.351 528,592 +3,273 0.75% 2,299,761
2017-03-24 2017-03-22 4.351 525,319 -8,182 0.74% 2,285,521
2017-03-20 2017-03-16 4.351 533,501 +3,273 0.76% 2,321,118
2017-03-17 2017-03-15 4.473 530,228 -1,637 0.75% 2,371,678
2017-03-13 2017-03-09 4.546 531,865 +11,456 0.75% 2,418,001
2017-03-06 2017-03-02 4.815 520,409 -9,819 0.74% 2,505,839
2017-03-03 2017-03-01 4.840 530,228 +1,636 0.75% 2,566,078
2017-03-01 2017-02-27 4.888 528,592 +31,094 0.75% 2,584,001
2017-02-28 2017-02-24 4.766 497,498 -4,910 0.70% 2,371,199
2017-02-27 2017-02-23 4.742 502,408 -108,009 0.71% 2,382,321
2017-02-24 2017-02-22 4.277 610,417 +1,636 0.86% 2,610,999
2017-02-23 2017-02-21 4.375 608,781 +4,910 0.86% 2,663,521
2017-02-20 2017-02-16 4.302 603,871 +4,909 0.86% 2,597,759
2017-02-17 2017-02-15 4.375 598,962 +22,911 0.85% 2,620,562
2017-02-16 2017-02-14 4.400 576,051 -19,638 0.82% 2,534,402
2017-02-13 2017-02-09 4.155 595,689 -1,636 0.84% 2,475,202
2017-02-09 2017-02-07 3.960 597,325 -4,910 0.85% 2,365,199
2017-02-06 2017-02-02 3.691 602,235 +1,637 0.85% 2,222,721
2017-02-03 2017-02-01 3.715 600,598 +13,092 0.85% 2,231,359
2017-02-01 2017-01-25 3.911 587,506 +8,182 0.83% 2,297,600
2017-01-24 2017-01-20 3.764 579,324 +6,546 0.82% 2,180,642
2017-01-17 2017-01-13 3.911 572,778 -6,546 0.81% 2,240,002
2017-01-13 2017-01-11 3.789 579,324 -1,636 0.82% 2,194,802
2017-01-11 2017-01-09 3.886 580,960 +1,636 0.82% 2,257,800
2017-01-03 2016-12-29 3.789 579,324 +1,637 0.82% 2,194,802
2016-12-30 2016-12-28 3.911 577,687 -1,637 0.82% 2,259,200
2016-12-28 2016-12-22 3.789 579,324 +8,183 0.82% 2,194,802
2016-12-16 2016-12-14 3.813 571,141 +8,183 0.81% 2,177,760
2016-12-14 2016-12-12 3.911 562,958 +3,273 0.80% 2,201,598
2016-12-13 2016-12-09 4.033 559,685 +6,546 0.79% 2,257,198
2016-12-12 2016-12-08 4.229 553,139 +1,636 0.78% 2,338,958
2016-12-09 2016-12-07 4.302 551,503 -1,636 0.78% 2,372,480
2016-12-08 2016-12-06 4.253 553,139 +1,636 0.78% 2,352,478
2016-12-07 2016-12-05 4.204 551,503 +165,287 0.78% 2,318,560
2016-12-06 2016-12-02 4.180 386,216 +6,546 0.55% 1,614,241
2016-12-01 2016-11-29 4.277 379,670 +4,910 0.54% 1,624,001
2016-11-28 2016-11-24 4.448 374,760 -3,273 0.53% 1,667,119
2016-11-22 2016-11-18 4.400 378,033 -1,637 0.54% 1,663,199
2016-11-18 2016-11-16 4.277 379,670 +9,819 0.54% 1,624,001
2016-11-14 2016-11-10 4.033 369,851 +19,638 0.52% 1,491,601
2016-11-11 2016-11-09 4.180 350,213 +8,183 0.50% 1,463,762
2016-11-09 2016-11-07 4.351 342,030 -3,273 0.48% 1,488,080
2016-11-04 2016-11-02 4.351 345,303 -4,910 0.49% 1,502,320
2016-10-19 2016-10-17 4.522 350,213 -1,636 0.50% 1,583,602
2016-10-18 2016-10-14 4.131 351,849 +1,636 0.50% 1,453,400
2016-10-11 2016-10-06 4.057 350,213 +9,819 0.50% 1,420,962
2016-09-08 2016-09-06 3.935 340,394 +19,639 0.48% 1,339,522
2016-09-01 2016-08-30 3.837 320,755 +21,274 0.45% 1,230,878
2016-08-30 2016-08-26 3.911 299,481 +3,273 0.42% 1,171,201
2016-08-25 2016-08-23 3.911 296,208 +3,273 0.42% 1,158,401
2016-08-23 2016-08-19 3.984 292,935 +22,911 0.42% 1,167,081
2016-08-17 2016-08-15 4.009 270,024 +1,637 0.38% 1,082,401
2016-08-11 2016-08-09 4.033 268,387 +1,636 0.38% 1,082,399
2016-08-04 2016-08-01 4.009 266,751 +1,637 0.38% 1,069,281
2016-07-21 2016-07-19 4.351 265,114 -6,546 0.38% 1,153,439
2016-07-14 2016-07-12 4.106 271,660 -11,456 0.38% 1,115,519
2016-07-13 2016-07-11 3.789 283,116 +9,819 0.40% 1,072,601
2016-06-24 2016-06-22 4.448 273,297 -3,273 0.39% 1,215,761
2016-06-21 2016-06-17 4.204 276,570 +1,637 0.39% 1,162,721
2016-06-15 2016-06-13 4.326 274,933 +19,638 0.39% 1,189,439
2016-06-14 2016-06-10 4.766 255,295 -9,819 0.36% 1,216,799
2016-06-10 2016-06-07 4.326 265,114 +9,819 0.38% 1,146,959
2016-06-07 2016-06-03 4.400 255,295 -18,002 0.36% 1,123,199
2016-06-06 2016-06-02 4.351 273,297 -9,819 0.39% 1,189,041
2016-06-03 2016-06-01 4.180 283,116 +1,637 0.40% 1,183,321
2016-05-18 2016-05-16 4.106 281,479 -1,637 0.40% 1,155,839
2016-05-12 2016-05-10 3.984 283,116 +3,273 0.40% 1,127,961
2016-05-09 2016-05-05 4.351 279,843 -1,636 0.40% 1,217,521
2016-05-06 2016-05-04 4.131 281,479 -1,637 0.40% 1,162,719
2016-05-03 2016-04-28 3.935 283,116 +3,273 0.40% 1,114,121
2016-04-26 2016-04-22 4.106 279,843 -1,636 0.40% 1,149,121
2016-04-21 2016-04-19 4.106 281,479 +63,824 0.40% 1,155,839
2016-04-20 2016-04-18 4.400 217,655 +13,092 0.31% 957,598
2016-04-06 2016-04-01 4.766 204,563 +1,636 0.29% 974,998
2016-04-01 2016-03-30 5.035 202,927 -6,546 0.29% 1,021,761
2016-03-29 2016-03-23 4.986 209,473 -3,273 0.30% 1,044,480
2016-03-24 2016-03-22 4.888 212,746 -14,729 0.30% 1,040,000
2016-03-21 2016-03-17 4.717 227,475 -3,273 0.32% 1,073,082
2016-03-16 2016-03-14 4.791 230,748 -4,909 0.33% 1,105,442
2016-03-11 2016-03-09 4.791 235,657 +14,729 0.33% 1,128,960
2016-03-07 2016-03-03 4.815 220,928 +1,636 0.31% 1,063,798
2016-03-03 2016-03-01 4.717 219,292 +1,637 0.31% 1,034,480
2016-03-02 2016-02-29 4.815 217,655 +1,636 0.31% 1,048,038
2016-02-24 2016-02-22 4.888 216,019 +4,910 0.31% 1,056,000
2016-02-22 2016-02-18 4.986 211,109 +3,273 0.30% 1,052,638
2016-02-19 2016-02-17 5.157 207,836 +1,636 0.29% 1,071,878
2016-02-15 2016-02-11 5.500 206,200 -1,636 0.29% 1,134,000
2016-02-03 2016-02-01 4.888 207,836 +3,273 0.29% 1,015,998
2016-02-02 2016-01-29 5.011 204,563 +6,546 0.29% 1,024,998
2016-02-01 2016-01-28 4.937 198,017 +9,819 0.28% 977,678
2016-01-29 2016-01-27 4.937 188,198 +1,636 0.27% 929,198
2016-01-28 2016-01-26 5.133 186,562 +1,637 0.26% 957,601
2016-01-21 2016-01-19 5.133 184,925 +45,822 0.26% 949,198
2016-01-15 2016-01-13 5.793 139,103 +3,273 0.20% 805,799
2016-01-14 2016-01-12 5.866 135,830 +22,911 0.19% 796,799
2016-01-11 2016-01-07 6.062 112,919 +1,637 0.16% 684,480
2016-01-06 2016-01-04 6.379 111,282 +1,636 0.16% 709,917
2016-01-05 2015-12-31 6.379 109,646 +1,637 0.16% 699,480
2015-12-22 2015-12-18 6.599 108,009 -1,637 0.15% 712,797
2015-12-09 2015-12-07 6.355 109,646 +1,637 0.16% 696,800
2015-12-04 2015-12-02 6.477 108,009 +4,909 0.15% 699,597
2015-12-03 2015-12-01 6.453 103,100 +1,637 0.15% 665,280
2015-11-26 2015-11-24 6.599 101,463 +1,636 0.14% 669,597
2015-11-23 2015-11-19 6.844 99,827 +9,819 0.14% 683,200
2015-10-12 2015-10-08 7.479 90,008 -1,636 0.13% 673,201
2015-10-09 2015-10-07 7.333 91,644 -3,273 0.13% 671,997
2015-10-05 2015-09-30 7.064 94,917 -1,637 0.13% 670,477
2015-09-18 2015-09-16 7.162 96,554 -1,636 0.14% 691,481
2015-09-11 2015-09-09 7.284 98,190 -1,637 0.14% 715,197
2015-09-10 2015-09-08 6.990 99,827 -3,273 0.14% 697,840
2015-09-09 2015-09-07 7.039 103,100 +37,640 0.15% 725,760
2015-09-08 2015-09-04 7.210 65,460 +6,546 0.09% 471,998
2015-08-31 2015-08-27 7.455 58,914 +9,819 0.08% 439,198
2015-08-28 2015-08-26 7.259 49,095 +8,182 0.07% 356,398
2015-08-26 2015-08-24 6.722 40,913 +4,910 0.06% 275,002
2015-08-24 2015-08-20 7.944 36,003 +3,273 0.05% 285,999
2015-08-21 2015-08-19 8.188 32,730 +4,909 0.05% 267,999
2015-08-18 2015-08-14 8.530 27,821 +3,273 0.04% 237,323
2015-08-11 2015-08-07 8.775 24,548 +1,637 0.03% 215,403
2015-08-10 2015-08-06 8.775 22,911 -4,910 0.03% 201,039
2015-08-06 2015-08-04 8.433 27,821 +6,546 0.04% 234,603
2015-08-05 2015-08-03 8.433 21,275 +1,637 0.03% 179,403
2015-07-31 2015-07-29 8.921 19,638 +4,909 0.03% 175,199
2015-07-24 2015-07-22 9.459 14,729 +3,273 0.02% 139,324
2015-07-22 2015-07-20 9.850 11,456 -1,636 0.02% 112,844
2015-07-21 2015-07-17 9.581 13,092 -1,637 0.02% 125,439
2015-07-10 2015-07-08 7.333 14,729 -36,003 0.02% 108,003
2015-07-09 2015-07-07 8.188 50,732 +1,637 0.07% 415,402
2015-07-08 2015-07-06 8.848 49,095 +1,636 0.07% 434,398
2015-07-06 2015-07-02 9.190 47,459 -3,273 0.07% 436,163
2015-07-02 2015-06-29 9.166 50,732 +6,546 0.07% 465,003
2015-06-22 2015-06-18 10.266 44,186 -1,636 0.06% 453,603
2015-06-19 2015-06-17 10.339 45,822 +1,636 0.06% 473,758
2015-06-11 2015-06-09 10.535 44,186 +1,637 0.06% 465,483
2015-06-09 2015-06-05 10.877 42,549 -4,910 0.06% 462,798
2015-06-08 2015-06-04 10.877 47,459 -6,546 0.07% 516,203
2015-06-04 2015-06-02 11.243 54,005 -4,909 0.08% 607,203
2015-06-02 2015-05-29 10.803 58,914 -16,365 0.08% 636,477
2015-06-01 2015-05-28 10.632 75,279 +37,639 0.11% 800,396
2015-05-29 2015-05-27 10.901 37,640 +4,910 0.05% 410,324
2015-05-27 2015-05-22 11.195 32,730 +6,546 0.05% 366,398
2015-05-26 2015-05-21 11.366 26,184 +1,636 0.04% 297,599
2015-05-22 2015-05-20 11.243 24,548 -8,182 0.03% 276,004
2015-05-21 2015-05-19 11.390 32,730 +1,636 0.05% 372,798
2015-05-20 2015-05-18 10.608 31,094 -1,636 0.04% 329,844
2015-05-19 2015-05-15 10.241 32,730 +6,546 0.05% 335,199
2015-05-14 2015-05-12 11.243 26,184 -3,273 0.04% 294,399
2015-05-13 2015-05-11 11.023 29,457 -1,637 0.04% 324,719
2015-05-07 2015-05-05 10.388 31,094 +1,637 0.04% 323,004
2015-05-06 2015-05-04 10.755 29,457 +3,273 0.04% 316,799
2015-04-30 2015-04-28 10.681 26,184 +1,636 0.04% 279,679
2015-04-29 2015-04-27 10.803 24,548 +1,637 0.03% 265,204
2015-04-28 2015-04-24 10.706 22,911 +1,636 0.03% 245,279
2015-04-27 2015-04-23 10.877 21,275 +3,273 0.03% 231,404
2015-04-24 2015-04-22 10.852 18,002 +1,637 0.03% 195,365
2015-04-23 2015-04-21 10.999 16,365 -1,637 0.02% 179,999
2015-04-22 2015-04-20 11.048 18,002 +1,637 0.03% 198,885
2015-04-20 2015-04-16 11.390 16,365 -3,273 0.02% 186,399
2015-04-16 2015-04-14 11.463 19,638 +3,273 0.03% 225,119
2015-04-15 2015-04-13 11.732 16,365 +1,636 0.02% 191,999
2015-04-14 2015-04-10 11.855 14,729 -19,638 0.02% 174,605
2015-04-13 2015-04-09 11.561 34,367 -29,457 0.05% 397,324
2015-04-10 2015-04-08 11.292 63,824 -9,819 0.09% 720,722
2015-04-09 2015-04-02 10.681 73,643 +40,913 0.10% 786,602
2015-04-08 2015-04-01 10.412 32,730 -18,002 0.05% 340,798
2015-04-02 2015-03-31 8.995 50,732 +32,730 0.07% 456,322
2015-04-01 2015-03-30 7.675 18,002 -9,819 0.03% 138,163
2015-03-27 2015-03-25 7.333 27,821 -21,274 0.04% 204,003
2015-03-25 2015-03-23 6.893 49,095 +3,273 0.07% 338,399
2015-03-24 2015-03-20 6.844 45,822 +3,273 0.06% 313,599
2015-03-23 2015-03-19 6.771 42,549 +4,909 0.06% 288,079
2015-03-20 2015-03-18 6.917 37,640 +9,819 0.05% 260,362
2015-03-19 2015-03-17 7.235 27,821 +6,546 0.04% 201,283
2015-03-17 2015-03-13 7.333 21,275 +9,819 0.03% 156,003
2015-03-16 2015-03-12 7.479 11,456 -8,182 0.02% 85,683
2015-03-13 2015-03-11 7.333 19,638 +1,636 0.03% 143,999
2015-03-11 2015-03-09 7.602 18,002 -1,636 0.03% 136,843
2015-03-10 2015-03-06 7.602 19,638 -9,819 0.03% 149,279
2015-03-05 2015-03-03 7.259 29,457 -1,637 0.04% 213,839
2015-03-03 2015-02-27 7.284 31,094 -1,636 0.04% 226,483
2015-02-26 2015-02-24 7.088 32,730 -22,911 0.05% 231,999
2015-02-25 2015-02-23 7.088 55,641 +1,636 0.08% 394,398
2015-02-24 2015-02-18 6.722 54,005 +27,821 0.08% 363,002
2015-02-17 2015-02-13 6.990 26,184 +1,636 0.04% 183,039
2015-02-03 2015-01-30 7.308 24,548 +1,637 0.03% 179,403
2015-01-30 2015-01-28 7.455 22,911 +3,273 0.03% 170,799
2015-01-28 2015-01-26 7.406 19,638 +1,636 0.03% 145,439
2015-01-27 2015-01-23 7.479 18,002 -1,636 0.03% 134,643
2015-01-22 2015-01-20 7.308 19,638 +3,273 0.03% 143,519
2015-01-21 2015-01-19 7.039 16,365 +1,636 0.02% 115,199
2015-01-13 2015-01-09 7.504 14,729 +1,637 0.02% 110,523
2015-01-08 2015-01-06 7.455 13,092 +1,636 0.02% 97,600
2015-01-07 2015-01-05 7.626 11,456 +1,637 0.02% 87,363
2015-01-06 2015-01-02 7.626 9,819 +4,909 0.01% 74,880
2015-01-05 2014-12-31 7.895 4,910 +3,273 0.01% 38,764
2014-12-17 2014-12-15 8.995 1,637 -1,636 0.00% 14,724
2014-12-16 2014-12-12 8.261 3,273 -1,637 0.00% 27,040
2014-12-12 2014-12-10 8.213 4,910 -6,546 0.01% 40,324
2014-12-10 2014-12-08 8.066 11,456 +8,183 0.02% 92,404
2014-12-04 2014-12-02 8.750 3,273 -6,546 0.00% 28,640
2014-12-03 2014-12-01 8.897 9,819 +4,909 0.01% 87,360
2014-12-02 2014-11-28 8.995 4,910 -6,546 0.01% 44,164
2014-11-27 2014-11-25 9.435 11,456 -1,636 0.02% 108,084
2014-11-26 2014-11-24 9.532 13,092 -1,637 0.02% 124,799
2014-11-25 2014-11-21 9.386 14,729 +13,092 0.02% 138,244
2014-11-18 2014-11-14 9.777 1,637 -6,546 0.00% 16,005
2014-11-17 2014-11-13 9.972 8,183 +1,637 0.01% 81,605
2014-11-14 2014-11-12 9.948 6,546 +3,273 0.01% 65,120
2014-11-13 2014-11-11 10.266 3,273 -4,910 0.00% 33,600
2014-11-12 2014-11-10 9.948 8,183 -3,273 0.01% 81,405
2014-11-11 2014-11-07 9.215 11,456 -1,636 0.02% 105,564
2014-11-06 2014-11-04 9.190 13,092 -3,273 0.02% 120,319
2014-11-04 2014-10-31 9.068 16,365 +4,909 0.02% 148,399
2014-11-03 2014-10-30 9.044 11,456 -8,182 0.02% 103,604
2014-10-31 2014-10-29 9.044 19,638 +1,636 0.03% 177,599
2014-10-24 2014-10-22 9.093 18,002 -11,455 0.03% 163,684
2014-10-23 2014-10-21 9.044 29,457 -14,729 0.04% 266,399
2014-10-22 2014-10-20 9.044 44,186 -8,182 0.06% 399,603
2014-10-20 2014-10-16 9.044 52,368 +4,909 0.07% 473,598
2014-10-17 2014-10-15 9.044 47,459 -4,909 0.07% 429,203
2014-10-16 2014-10-14 9.141 52,368 +8,182 0.07% 478,718
2014-10-15 2014-10-13 9.093 44,186 -11,455 0.06% 401,763
2014-10-14 2014-10-10 9.093 55,641 -4,910 0.08% 505,918
2014-10-13 2014-10-09 8.921 60,551 +11,456 0.09% 540,202
2014-10-10 2014-10-08 8.799 49,095 +4,909 0.07% 431,998
2014-10-09 2014-10-07 8.579 44,186 -3,273 0.06% 379,083
2014-10-08 2014-10-06 8.335 47,459 -11,455 0.07% 395,562
2014-10-06 2014-09-30 8.359 58,914 -13,092 0.08% 492,478
2014-10-03 2014-09-29 8.213 72,006 -13,092 0.10% 591,357
2014-09-23 2014-09-19 8.506 85,098 -6,546 0.12% 723,837
2014-09-22 2014-09-18 8.555 91,644 -31,094 0.13% 783,997
2014-09-17 2014-09-15 8.310 122,738 +3,273 0.17% 1,020,000
2014-09-15 2014-09-11 8.726 119,465 -3,273 0.17% 1,042,440
2014-09-12 2014-09-10 8.653 122,738 -1,637 0.17% 1,062,000
2014-09-11 2014-09-08 9.239 124,375 -13,092 0.18% 1,149,124
2014-09-10 2014-09-05 9.215 137,467 +18,002 0.19% 1,266,724
2014-09-08 2014-09-04 8.799 119,465 -49,095 0.17% 1,051,200
2014-09-05 2014-09-03 8.506 168,560 +55,641 0.24% 1,433,758
2014-09-04 2014-09-02 7.968 112,919 -4,910 0.16% 899,760
2014-08-27 2014-08-25 7.577 117,829 +3,273 0.17% 892,804
2014-08-26 2014-08-22 7.724 114,556 +14,729 0.16% 884,804
2014-08-25 2014-08-21 7.944 99,827 +67,097 0.14% 793,000
2014-08-22 2014-08-20 7.919 32,730 +11,455 0.05% 259,199
2014-08-21 2014-08-19 7.797 21,275 +19,638 0.03% 165,883
2014-08-15 2014-08-13 7.553 1,637 +1,637 0.00% 12,364
2014-04-29 2014-04-25 8.750 0 -1,637
2014-04-28 2014-04-24 8.677 1,637 +1,637 0.00% 14,204
2014-04-25 2014-04-23 8.433 0 -4,910
2014-04-24 2014-04-22 7.919 4,910 -1,636 0.01% 38,884
2014-04-22 2014-04-16 8.017 6,546 +6,546 0.01% 52,480
2014-04-07 2014-04-03 8.604 0 -1,637
2014-04-04 2014-04-02 8.628 1,637 +1,637 0.00% 14,124
2014-04-01 2014-03-28 9.093 0 -1,637
2014-03-31 2014-03-27 9.924 1,637 +1,637 0.00% 16,245
2014-02-25 2014-02-21 9.264 0 -3,273
2014-02-24 2014-02-20 9.288 3,273 +3,273 0.00% 30,400
2014-02-20 2014-02-18 9.410 0 -9,819
2014-02-19 2014-02-17 8.579 9,819 +9,819 0.01% 84,240
2014-02-18 2014-02-14 8.726 0 -1,637
2014-02-17 2014-02-13 8.579 1,637 -3,273 0.00% 14,044
2014-02-14 2014-02-12 8.188 4,910 +3,273 0.01% 40,204
2014-02-13 2014-02-11 7.944 1,637 -26,184 0.00% 13,004
2014-02-12 2014-02-10 7.748 27,821 +1,637 0.04% 215,563
2014-02-11 2014-02-07 7.357 26,184 +14,728 0.04% 192,639
2014-02-10 2014-02-06 7.259 11,456 +3,273 0.02% 83,163
2014-02-07 2014-02-05 7.553 8,183 +1,637 0.01% 61,804
2014-02-05 2014-01-30 7.577 6,546 -1,637 0.01% 49,600
2014-02-04 2014-01-28 7.186 8,183 +3,273 0.01% 58,803
2014-01-29 2014-01-27 7.235 4,910 -1,636 0.01% 35,523
2014-01-28 2014-01-24 7.675 6,546 +1,636 0.01% 50,240
2014-01-27 2014-01-23 7.944 4,910 +1,637 0.01% 39,004
2014-01-23 2014-01-21 8.261 3,273 -1,637 0.00% 27,040
2014-01-22 2014-01-20 8.017 4,910 +1,637 0.01% 39,364
2014-01-21 2014-01-17 7.993 3,273 -4,910 0.00% 26,160
2014-01-20 2014-01-16 7.699 8,183 +4,910 0.01% 63,004
2014-01-17 2014-01-15 7.797 3,273 -1,637 0.00% 25,520
2014-01-16 2014-01-14 7.773 4,910 +3,273 0.01% 38,164
2014-01-15 2014-01-13 8.017 1,637 -1,636 0.00% 13,124
2014-01-13 2014-01-09 8.408 3,273 -3,273 0.00% 27,520
2014-01-10 2014-01-08 8.017 6,546 -32,730 0.01% 52,480
2014-01-09 2014-01-07 7.308 39,276 +31,093 0.06% 287,039
2014-01-08 2014-01-06 6.893 8,183 -9,819 0.01% 56,403
2014-01-07 2014-01-03 6.722 18,002 -1,636 0.03% 121,003
2014-01-06 2014-01-02 6.893 19,638 -16,365 0.03% 135,359
2014-01-03 2013-12-31 6.208 36,003 +3,273 0.05% 223,519
2013-12-30 2013-12-24 6.453 32,730 -6,546 0.05% 211,199
2013-12-27 2013-12-20 6.771 39,276 +21,274 0.06% 265,919
2013-12-23 2013-12-19 7.088 18,002 -1,636 0.03% 127,603
2013-12-20 2013-12-18 7.015 19,638 -1,637 0.03% 137,759
2013-12-18 2013-12-16 6.819 21,275 -8,182 0.03% 145,083
2013-12-17 2013-12-13 6.673 29,457 -1,637 0.04% 196,559
2013-12-16 2013-12-12 6.599 31,094 +9,819 0.04% 205,202
2013-12-13 2013-12-11 6.551 21,275 -54,004 0.03% 139,363
2013-12-12 2013-12-10 6.037 75,279 +11,455 0.11% 454,478
2013-12-10 2013-12-06 5.475 63,824 -9,819 0.09% 349,441
2013-12-09 2013-12-05 5.500 73,643 -6,546 0.10% 405,001
2013-12-06 2013-12-04 5.011 80,189 -1,636 0.11% 401,801
2013-12-05 2013-12-03 4.913 81,825 -3,273 0.12% 401,998
2013-12-04 2013-12-02 4.840 85,098 +19,638 0.12% 411,838
2013-12-03 2013-11-29 5.084 65,460 -3,273 0.09% 332,799
2013-12-02 2013-11-28 5.084 68,733 -14,729 0.10% 349,438
2013-11-29 2013-11-27 5.182 83,462 -18,001 0.12% 432,481
2013-11-27 2013-11-25 4.937 101,463 -3,273 0.14% 500,958
2013-11-26 2013-11-22 5.011 104,736 +22,911 0.15% 524,798
2013-11-25 2013-11-21 5.157 81,825 -8,183 0.12% 421,998
2013-11-21 2013-11-19 5.548 90,008 +6,546 0.13% 499,401
2013-11-20 2013-11-18 5.548 83,462 -8,182 0.12% 463,081
2013-11-19 2013-11-15 5.597 91,644 -27,821 0.13% 512,958
2013-11-18 2013-11-14 5.157 119,465 -11,456 0.17% 616,120
2013-11-15 2013-11-13 5.060 130,921 -55,641 0.19% 662,402
2013-11-14 2013-11-12 5.108 186,562 -11,455 0.26% 953,041
2013-11-13 2013-11-11 5.035 198,017 +4,909 0.28% 997,038
2013-11-11 2013-11-07 4.888 193,108 -8,182 0.27% 944,001
2013-11-08 2013-11-06 4.888 201,290 +16,365 0.29% 983,998
2013-11-07 2013-11-05 4.766 184,925 +8,182 0.26% 881,398
2013-11-06 2013-11-04 4.937 176,743 +44,186 0.25% 872,641
2013-11-05 2013-11-01 4.400 132,557 -8,183 0.19% 583,200
2013-11-04 2013-10-31 4.400 140,740 -1,636 0.20% 619,202
2013-10-28 2013-10-24 4.400 142,376 +9,819 0.20% 626,399
2013-10-25 2013-10-23 4.473 132,557 +6,546 0.19% 592,920
2013-10-24 2013-10-22 4.448 126,011 -3,273 0.18% 560,560
2013-10-22 2013-10-18 4.351 129,284 -1,637 0.18% 562,480
2013-10-21 2013-10-17 4.351 130,921 +6,546 0.19% 569,602
2013-10-18 2013-10-16 4.473 124,375 -4,909 0.18% 556,322
2013-10-17 2013-10-15 4.522 129,284 -9,819 0.18% 584,600
2013-10-16 2013-10-11 4.400 139,103 -16,365 0.20% 611,999
2013-10-15 2013-10-10 4.277 155,468 +8,182 0.22% 664,999
2013-10-10 2013-10-08 4.571 147,286 +29,457 0.21% 673,202
2013-10-09 2013-10-07 4.668 117,829 -40,912 0.17% 550,082
2013-10-08 2013-10-04 4.620 158,741 -32,730 0.22% 733,319
2013-10-07 2013-10-03 4.595 191,471 +55,641 0.27% 879,838
2013-09-26 2013-09-24 3.837 135,830 +9,819 0.19% 521,240
2013-09-19 2013-09-17 3.617 126,011 +9,819 0.18% 455,840
2013-09-16 2013-09-12 3.642 116,192 +3,273 0.16% 423,160
2013-09-13 2013-09-11 3.642 112,919 +14,729 0.16% 411,240
2013-09-12 2013-09-10 3.813 98,190 -3,273 0.14% 374,398
2013-09-10 2013-09-06 3.935 101,463 -1,637 0.14% 399,278
2013-09-06 2013-09-04 3.837 103,100 -3,273 0.15% 395,640
2013-08-29 2013-08-27 3.740 106,373 +6,546 0.15% 397,800
2013-08-28 2013-08-26 3.715 99,827 +16,365 0.14% 370,880
2013-08-27 2013-08-23 3.960 83,462 +19,638 0.12% 330,481
2013-08-23 2013-08-21 4.033 63,824 +26,184 0.09% 257,401
2013-08-22 2013-08-20 4.033 37,640 +24,548 0.05% 151,801
2013-08-21 2013-08-19 4.277 13,092 +13,092 0.02% 56,000
2013-08-13 2013-08-09 3.422 0 -1,637
2013-08-09 2013-08-07 3.177 1,637 +1,637 0.00% 5,202
2013-08-01 2013-07-30 2.933 0 -3,273
2013-07-31 2013-07-29 2.835 3,273 +3,273 0.00% 9,280
2013-07-22 2013-07-18 2.933 0 -4,910
2013-07-19 2013-07-17 2.762 4,910 +4,910 0.01% 13,561
2013-07-15 2013-07-11 2.909 0 -24,548
2013-07-09 2013-07-05 2.689 24,548 -11,455 0.03% 66,001
2013-07-08 2013-07-04 2.566 36,003 -24,548 0.05% 92,400
2013-07-05 2013-07-03 2.542 60,551 +42,549 0.09% 153,921
2013-07-04 2013-07-02 2.689 18,002 +4,910 0.03% 48,401
2013-06-28 2013-06-26 2.689 13,092 -8,183 0.02% 35,200
2013-06-27 2013-06-25 2.566 21,275 +11,456 0.03% 54,601
2013-06-25 2013-06-21 2.762 9,819 +9,819 0.01% 27,120
2013-05-27 2013-05-23 3.129 0 -1,637
2013-05-07 2013-05-03 2.958 1,637 -1,636 0.00% 4,841
2013-05-02 2013-04-29 2.933 3,273 -8,183 0.00% 9,600
2013-04-25 2013-04-23 2.835 11,456 +3,273 0.02% 32,481
2013-04-23 2013-04-19 2.860 8,183 -16,365 0.01% 23,401
2013-04-16 2013-04-12 2.786 24,548 +6,546 0.03% 68,401
2013-04-10 2013-04-08 2.933 18,002 +1,637 0.03% 52,801
2013-04-08 2013-04-03 2.982 16,365 +16,365 0.02% 48,800
2013-03-19 2013-03-15 3.006 0 -3,273
2013-03-12 2013-03-08 3.031 3,273 -1,637 0.00% 9,920
2013-03-11 2013-03-07 2.860 4,910 -22,911 0.01% 14,041
2013-03-08 2013-03-06 2.933 27,821 -14,728 0.04% 81,601
2013-03-04 2013-02-28 2.738 42,549 -13,092 0.06% 116,479
2013-02-26 2013-02-22 2.786 55,641 +9,819 0.08% 155,039
2013-02-25 2013-02-21 2.713 45,822 +1,636 0.06% 124,319
2013-02-22 2013-02-20 2.738 44,186 +18,002 0.06% 120,961
2013-02-19 2013-02-15 2.786 26,184 +6,546 0.04% 72,960
2013-02-18 2013-02-14 2.591 19,638 -1,637 0.03% 50,880
2013-02-15 2013-02-08 2.493 21,275 +6,546 0.03% 53,041
2013-02-04 2013-01-31 2.395 14,729 -1,636 0.02% 35,281
2013-01-18 2013-01-16 2.395 16,365 -11,456 0.02% 39,200
2013-01-16 2013-01-14 2.346 27,821 -6,546 0.04% 65,281
2013-01-15 2013-01-11 2.322 34,367 +16,365 0.05% 79,801
2013-01-11 2013-01-09 2.371 18,002 -3,273 0.03% 42,681
2013-01-10 2013-01-08 2.249 21,275 -39,276 0.03% 47,841
2013-01-09 2013-01-07 2.273 60,551 -18,001 0.09% 137,641
2013-01-08 2013-01-04 2.126 78,552 -4,910 0.11% 167,039
2013-01-04 2013-01-02 2.126 83,462 -1,636 0.12% 177,480
2012-12-27 2012-12-20 2.029 85,098 -8,183 0.12% 172,639
2012-12-17 2012-12-13 1.955 93,281 +1,637 0.13% 182,400
2012-12-11 2012-12-07 1.980 91,644 -22,912 0.13% 181,439
2012-12-05 2012-12-03 1.980 114,556 -9,819 0.16% 226,801
2012-11-30 2012-11-28 1.931 124,375 -27,820 0.18% 240,161
2012-11-28 2012-11-26 1.955 152,195 -1,637 0.22% 297,600
2012-11-23 2012-11-21 1.906 153,832 -4,909 0.22% 293,281
2012-11-21 2012-11-19 1.955 158,741 +4,909 0.22% 310,400
2012-11-19 2012-11-15 2.151 153,832 -24,547 0.22% 330,881
2012-11-16 2012-11-14 2.200 178,379 -70,370 0.25% 392,399
2012-11-14 2012-11-12 2.078 248,749 +16,365 0.35% 516,800
2012-11-05 2012-11-01 1.980 232,384 +3,273 0.33% 460,080
2012-11-02 2012-10-31 2.078 229,111 -6,546 0.32% 476,000
2012-10-29 2012-10-25 1.955 235,657 +4,909 0.33% 460,800
2012-10-19 2012-10-17 1.980 230,748 -6,546 0.33% 456,841
2012-10-15 2012-10-11 2.053 237,294 -13,092 0.34% 487,201
2012-10-11 2012-10-09 2.091 250,386 -8,182 0.35% 523,638
2012-10-10 2012-10-08 1.942 258,568 +4,719 0.37% 502,124
2012-10-04 2012-09-28 1.967 253,849 -3,213 0.37% 499,280
2012-09-28 2012-09-26 1.942 257,062 +19,279 0.37% 499,200
2012-09-21 2012-09-19 1.867 237,783 -1,606 0.34% 444,001
2012-09-18 2012-09-14 1.967 239,389 -8,033 0.35% 470,840
2012-09-14 2012-09-12 1.942 247,422 -4,820 0.36% 480,479
2012-09-13 2012-09-11 1.942 252,242 -1,607 0.36% 489,840
2012-09-11 2012-09-07 1.967 253,849 -3,213 0.37% 499,280
2012-09-05 2012-09-03 2.017 257,062 -14,460 0.37% 518,400
2012-09-04 2012-08-31 2.091 271,522 -27,313 0.39% 567,840
2012-08-24 2012-08-22 1.817 298,835 +4,820 0.43% 543,120
2012-08-23 2012-08-21 1.817 294,015 +1,607 0.42% 534,360
2012-08-17 2012-08-15 1.867 292,408 +85,152 0.42% 546,000
2012-08-16 2012-08-14 1.643 207,256 -24,100 0.30% 340,559
2012-08-06 2012-08-02 1.593 231,356 +3,213 0.33% 368,640
2012-07-31 2012-07-27 1.618 228,143 +3,214 0.33% 369,201
2012-07-30 2012-07-26 1.593 224,929 -3,214 0.32% 358,399
2012-07-27 2012-07-25 1.544 228,143 -16,066 0.33% 352,161
2012-07-26 2012-07-24 1.494 244,209 +72,299 0.35% 364,800
2012-07-24 2012-07-20 1.544 171,910 +4,820 0.25% 265,359
2012-07-20 2012-07-18 1.568 167,090 +16,066 0.24% 262,079
2012-07-19 2012-07-17 1.593 151,024 -16,066 0.22% 240,640
2012-07-13 2012-07-11 1.743 167,090 -3,214 0.24% 291,199
2012-07-10 2012-07-06 1.568 170,304 -1,606 0.25% 267,120
2012-07-09 2012-07-05 1.494 171,910 -3,214 0.25% 256,800
2012-06-19 2012-06-15 1.444 175,124 +3,214 0.25% 252,881
2012-06-14 2012-06-12 1.494 171,910 +46,592 0.25% 256,800
2012-06-13 2012-06-11 1.593 125,318 +24,100 0.18% 199,680
2012-06-06 2012-06-04 1.718 101,218 -4,820 0.15% 173,880
2012-05-24 2012-05-22 1.718 106,038 +27,313 0.15% 182,160
2012-05-23 2012-05-21 1.743 78,725 +17,673 0.11% 137,199
2012-05-22 2012-05-18 1.793 61,052 +16,066 0.09% 109,440
2012-05-21 2012-05-17 1.817 44,986 +6,427 0.06% 81,760
2012-05-18 2012-05-16 1.817 38,559 +12,853 0.06% 70,079
2012-05-14 2012-05-10 2.042 25,706 -14,460 0.04% 52,480
2012-05-02 2012-04-27 2.091 40,166 -16,066 0.06% 84,000
2012-04-26 2012-04-24 2.042 56,232 -4,820 0.08% 114,799
2012-04-25 2012-04-23 2.091 61,052 +40,166 0.09% 127,679
2012-04-20 2012-04-18 2.191 20,886 -3,214 0.03% 45,759
2012-04-18 2012-04-16 2.166 24,100 -12,853 0.03% 52,201
2012-04-16 2012-04-12 2.116 36,953 +16,067 0.05% 78,201
2012-03-20 2012-03-16 2.191 20,886 -9,640 0.03% 45,759
2012-03-14 2012-03-12 2.216 30,526 -3,213 0.04% 67,640
2012-03-13 2012-03-09 2.290 33,739 -8,034 0.05% 77,279
2012-03-12 2012-03-08 2.241 41,773 -28,919 0.06% 93,601
2012-03-09 2012-03-07 2.116 70,692 +35,346 0.10% 149,600
2012-03-08 2012-03-06 2.166 35,346 +9,640 0.05% 76,560
2012-02-24 2012-02-22 2.290 25,706 -6,427 0.04% 58,880
2012-02-02 2012-01-31 2.166 32,133 -1,606 0.05% 69,600
2012-01-06 2012-01-04 1.917 33,739 -3,214 0.05% 64,679
2011-12-28 2011-12-22 1.743 36,953 -4,820 0.05% 64,401
2011-11-24 2011-11-22 1.892 41,773 +12,854 0.06% 79,041
2011-11-21 2011-11-17 2.116 28,919 -1,607 0.04% 61,199
2011-11-10 2011-11-08 1.967 30,526 -32,133 0.04% 60,040
2011-11-09 2011-11-07 1.992 62,659 -8,033 0.09% 124,800
2011-11-04 2011-11-02 1.942 70,692 +6,426 0.10% 137,280
2011-11-02 2011-10-31 2.091 64,266 -16,066 0.09% 134,401
2011-11-01 2011-10-28 1.967 80,332 -1,607 0.12% 158,000
2011-10-27 2011-10-25 1.817 81,939 -19,279 0.12% 148,921
2011-10-14 2011-10-12 1.743 101,218 -9,640 0.15% 176,400
2011-10-10 2011-10-06 1.469 110,858 -22,493 0.16% 162,840
2011-10-07 2011-10-04 1.469 133,351 +30,526 0.19% 195,880
2011-10-04 2011-09-30 1.668 102,825 -1,607 0.15% 171,520
2011-09-30 2011-09-27 1.693 104,432 +4,820 0.15% 176,801
2011-09-28 2011-09-26 1.643 99,612 +14,460 0.14% 163,681
2011-09-26 2011-09-22 1.842 85,152 +30,526 0.12% 156,880
2011-09-23 2011-09-21 2.091 54,626 -4,820 0.08% 114,241
2011-09-22 2011-09-20 1.992 59,446 +19,280 0.09% 118,401
2011-09-16 2011-09-14 2.191 40,166 +6,427 0.06% 88,000
2011-09-15 2011-09-12 2.216 33,739 +9,639 0.05% 74,759
2011-09-14 2011-09-09 2.166 24,100 -8,033 0.03% 52,201
2011-09-12 2011-09-08 2.141 32,133 -9,640 0.05% 68,800
2011-09-06 2011-09-02 2.116 41,773 +20,887 0.06% 88,401
2011-09-02 2011-08-31 2.365 20,886 -9,640 0.03% 49,399
2011-09-01 2011-08-30 2.241 30,526 -8,033 0.04% 68,400
2011-08-31 2011-08-29 2.116 38,559 +16,066 0.06% 81,599
2011-08-30 2011-08-26 2.116 22,493 -3,213 0.03% 47,600
2011-08-29 2011-08-25 2.042 25,706 -1,607 0.04% 52,480
2011-08-26 2011-08-24 2.017 27,313 +3,213 0.04% 55,080
2011-08-23 2011-08-19 2.241 24,100 +3,214 0.03% 54,001
2011-08-22 2011-08-18 2.340 20,886 +3,213 0.03% 48,879
2011-08-17 2011-08-15 2.340 17,673 +17,673 0.03% 41,360
2011-07-27 2011-07-25 2.440 0 -8,033
2011-07-26 2011-07-22 2.490 8,033 -3,213 0.01% 20,000
2011-07-25 2011-07-21 2.365 11,246 -12,854 0.02% 26,599
2011-07-20 2011-07-18 2.440 24,100 +1,607 0.03% 58,801
2011-07-15 2011-07-13 2.415 22,493 +17,673 0.03% 54,320
2011-07-13 2011-07-11 2.440 4,820 +3,213 0.01% 11,760
2011-07-06 2011-07-04 2.589 1,607 -9,639 0.00% 4,161
2011-07-05 2011-06-30 2.539 11,246 -19,280 0.02% 28,559
2011-07-04 2011-06-29 2.266 30,526 +1,607 0.04% 69,160
2011-06-30 2011-06-28 2.290 28,919 +28,919 0.04% 66,239
2011-06-29 2011-06-27 2.141 0 -16,066
2011-06-13 2011-06-09 1.992 16,066 -11,247 0.02% 31,999
2011-06-07 2011-06-02 2.116 27,313 -4,820 0.04% 57,800
2011-06-03 2011-06-01 2.116 32,133 +16,067 0.05% 68,000
2011-05-27 2011-05-25 2.191 16,066 -3,214 0.02% 35,199
2011-05-26 2011-05-24 2.216 19,280 -1,606 0.03% 42,721
2011-05-25 2011-05-23 2.166 20,886 -40,166 0.03% 45,239
2011-05-23 2011-05-19 2.241 61,052 +8,033 0.09% 136,799
2011-05-19 2011-05-17 2.415 53,019 -19,280 0.08% 128,040
2011-05-18 2011-05-16 2.440 72,299 -73,905 0.10% 176,401
2011-05-17 2011-05-13 2.091 146,204 +4,820 0.21% 305,760
2011-05-13 2011-05-11 2.091 141,384 -9,640 0.20% 295,680
2011-05-09 2011-05-05 2.116 151,024 -9,640 0.22% 319,600
2011-05-06 2011-05-04 1.992 160,664 -3,213 0.23% 320,000
2011-05-05 2011-05-03 2.017 163,877 +9,640 0.24% 330,480
2011-05-04 2011-04-29 2.241 154,237 +11,246 0.22% 345,599
2011-05-03 2011-04-28 2.290 142,991 +114,072 0.21% 327,520
2011-04-29 2011-04-27 2.415 28,919 +1,606 0.04% 69,839
2011-04-28 2011-04-26 2.490 27,313 -25,706 0.04% 68,000
2011-04-27 2011-04-21 2.415 53,019 +3,213 0.08% 128,040
2011-04-26 2011-04-20 2.490 49,806 -4,820 0.07% 124,001
2011-04-20 2011-04-18 2.515 54,626 +1,607 0.08% 137,361
2011-04-19 2011-04-15 2.490 53,019 -4,820 0.08% 132,000
2011-04-18 2011-04-14 2.515 57,839 -20,886 0.08% 145,440
2011-04-15 2011-04-13 2.564 78,725 +69,085 0.11% 201,879
2011-04-13 2011-04-11 2.639 9,640 -8,033 0.01% 25,440
2011-04-08 2011-04-06 2.589 17,673 +8,033 0.03% 45,760
2011-04-07 2011-04-04 2.490 9,640 +3,213 0.01% 24,000
2011-04-04 2011-03-31 2.564 6,427 -6,426 0.01% 16,481
2011-04-01 2011-03-30 2.490 12,853 +11,246 0.02% 32,000
2011-03-31 2011-03-29 2.515 1,607 -14,459 0.00% 4,041
2011-03-30 2011-03-28 2.490 16,066 +4,820 0.02% 39,999
2011-03-29 2011-03-25 2.539 11,246 -8,034 0.02% 28,559
2011-03-24 2011-03-22 2.490 19,280 +4,820 0.03% 48,001
2011-03-22 2011-03-18 2.564 14,460 +4,820 0.02% 37,081
2011-03-17 2011-03-15 2.539 9,640 +3,213 0.01% 24,480
2011-03-16 2011-03-14 2.614 6,427 -3,213 0.01% 16,801
2011-03-11 2011-03-09 2.764 9,640 -3,213 0.01% 26,640
2011-03-10 2011-03-08 2.664 12,853 -3,213 0.02% 34,240
2011-03-09 2011-03-07 2.689 16,066 +8,033 0.02% 43,199
2011-03-08 2011-03-04 2.788 8,033 -8,033 0.01% 22,399
2011-03-07 2011-03-03 2.739 16,066 +8,033 0.02% 43,999
2011-03-04 2011-03-02 2.764 8,033 +6,426 0.01% 22,199
2011-03-02 2011-02-28 2.838 1,607 -28,919 0.00% 4,561
2011-03-01 2011-02-25 2.614 30,526 +3,213 0.04% 79,800
2011-02-28 2011-02-24 2.614 27,313 +17,673 0.04% 71,400
2011-02-25 2011-02-23 2.714 9,640 -27,313 0.01% 26,160
2011-02-24 2011-02-22 2.539 36,953 +25,707 0.05% 93,841
2011-02-21 2011-02-17 2.788 11,246 -8,034 0.02% 31,359
2011-02-18 2011-02-16 2.714 19,280 +11,247 0.03% 52,321
2011-02-17 2011-02-15 2.689 8,033 +3,213 0.01% 21,599
2011-02-15 2011-02-11 2.764 4,820 -6,426 0.01% 13,320
2011-02-14 2011-02-10 2.689 11,246 -3,214 0.02% 30,239
2011-02-11 2011-02-09 2.764 14,460 -28,919 0.02% 39,961
2011-02-10 2011-02-08 2.764 43,379 +1,606 0.06% 119,879
2011-02-09 2011-02-07 2.813 41,773 +1,607 0.06% 117,521
2011-02-08 2011-02-02 2.863 40,166 -4,820 0.06% 115,000
2011-01-31 2011-01-27 2.888 44,986 -1,607 0.06% 129,920
2011-01-27 2011-01-25 2.739 46,593 +8,034 0.07% 127,601
2011-01-24 2011-01-20 2.888 38,559 +16,066 0.06% 111,359
2011-01-21 2011-01-19 2.988 22,493 +1,607 0.03% 67,200
2011-01-20 2011-01-18 2.963 20,886 +12,853 0.03% 61,879
2011-01-19 2011-01-17 2.988 8,033 -9,640 0.01% 23,999
2011-01-18 2011-01-14 2.963 17,673 -1,607 0.03% 52,360
2011-01-17 2011-01-13 2.988 19,280 -40,166 0.03% 57,601
2011-01-14 2011-01-12 2.988 59,446 -53,019 0.09% 177,601
2011-01-13 2011-01-11 3.013 112,465 -44,986 0.16% 338,801
2011-01-11 2011-01-07 3.037 157,451 +3,214 0.23% 478,241
2011-01-07 2011-01-05 3.062 154,237 +3,213 0.22% 472,319
2011-01-06 2011-01-04 3.112 151,024 -4,820 0.22% 470,000
2011-01-04 2010-12-31 3.187 155,844 -3,213 0.22% 496,640
2010-12-29 2010-12-24 3.062 159,057 +22,493 0.23% 487,079
2010-12-28 2010-12-22 3.162 136,564 +14,459 0.20% 431,799
2010-12-23 2010-12-21 3.237 122,105 -8,033 0.18% 395,202
2010-12-22 2010-12-20 3.286 130,138 +8,033 0.19% 427,681
2010-12-20 2010-12-16 3.361 122,105 -3,213 0.18% 410,402
2010-12-17 2010-12-15 3.261 125,318 +1,607 0.18% 408,721
2010-12-15 2010-12-13 3.286 123,711 -3,213 0.18% 406,559
2010-12-13 2010-12-09 3.261 126,924 +65,872 0.18% 413,959
2010-12-10 2010-12-08 3.087 61,052 +20,886 0.09% 188,479
2010-12-09 2010-12-07 2.664 40,166 -11,246 0.06% 107,000
2010-12-07 2010-12-03 2.764 51,412 +3,213 0.07% 142,079
2010-12-06 2010-12-02 2.788 48,199 +38,559 0.07% 134,400
2010-12-03 2010-12-01 2.664 9,640 -8,033 0.01% 25,680
2010-12-02 2010-11-30 2.664 17,673 -24,100 0.03% 47,080
2010-11-30 2010-11-26 2.764 41,773 +1,607 0.06% 115,441
2010-11-29 2010-11-25 2.739 40,166 +9,640 0.06% 110,000
2010-11-26 2010-11-24 2.739 30,526 +1,607 0.04% 83,600
2010-11-25 2010-11-23 2.764 28,919 -12,854 0.04% 79,919
2010-11-24 2010-11-22 2.788 41,773 -1,606 0.06% 116,481
2010-11-23 2010-11-19 2.764 43,379 -4,820 0.06% 119,879
2010-11-22 2010-11-18 2.813 48,199 -4,820 0.07% 135,600
2010-11-19 2010-11-17 2.739 53,019 -62,659 0.08% 145,200
2010-11-18 2010-11-16 3.013 115,678 -35,346 0.17% 348,480
2010-11-17 2010-11-15 3.635 151,024 -20,886 0.22% 548,960
2010-11-16 2010-11-12 3.187 171,910 +25,706 0.25% 547,839
2010-11-15 2010-11-11 3.261 146,204 -72,299 0.21% 476,840
2010-11-12 2010-11-10 3.013 218,503 +89,972 0.32% 658,240
2010-11-11 2010-11-09 3.237 128,531 -330,968 0.19% 416,000
2010-11-10 2010-11-08 2.241 459,499 +36,953 0.66% 1,029,601
2010-11-08 2010-11-04 2.116 422,546 +17,673 0.61% 894,200
2010-11-05 2010-11-03 1.992 404,873 +4,820 0.58% 806,400
2010-11-04 2010-11-02 1.992 400,053 +3,213 0.58% 796,800
2010-11-03 2010-11-01 2.042 396,840 -1,606 0.57% 810,161
2010-11-01 2010-10-28 1.992 398,446 +1,606 0.58% 793,599
2010-10-29 2010-10-27 2.091 396,840 +25,706 0.57% 829,921
2010-10-27 2010-10-25 2.116 371,134 +30,527 0.54% 785,401
2010-10-25 2010-10-21 1.892 340,607 +8,033 0.49% 644,479
2010-10-18 2010-10-14 1.892 332,574 +22,493 0.48% 629,280
2010-10-13 2010-10-11 2.017 310,081 +3,213 0.45% 625,320
2010-10-12 2010-10-08 1.992 306,868 +3,213 0.44% 611,200
2010-10-11 2010-10-07 2.042 303,655 +89,972 0.44% 619,921
2010-09-30 2010-09-28 1.942 213,683 -25,706 0.31% 414,960
2010-09-29 2010-09-27 1.992 239,389 -48,199 0.35% 476,800
2010-09-22 2010-09-20 1.967 287,588 +4,820 0.42% 565,639
2010-09-20 2010-09-16 1.992 282,768 +12,853 0.41% 563,199
2010-09-17 2010-09-15 1.992 269,915 +11,246 0.39% 537,599
2010-09-16 2010-09-14 2.042 258,669 -3,213 0.37% 528,080
2010-09-15 2010-09-13 2.091 261,882 -43,379 0.38% 547,680
2010-09-14 2010-09-10 2.066 305,261 +22,493 0.44% 630,799
2010-09-10 2010-09-08 1.942 282,768 +20,886 0.41% 549,119
2010-09-01 2010-08-30 1.942 261,882 +25,706 0.38% 508,560
2010-08-27 2010-08-25 1.942 236,176 +83,545 0.34% 458,640
2010-08-26 2010-08-24 1.992 152,631 +25,707 0.22% 304,001
2010-08-24 2010-08-20 2.017 126,924 +65,872 0.18% 255,959
2010-08-23 2010-08-19 2.141 61,052 +9,640 0.09% 130,719
2010-08-20 2010-08-18 2.166 51,412 +19,279 0.07% 111,359
2010-08-19 2010-08-17 2.216 32,133 -3,213 0.05% 71,201
2010-08-18 2010-08-16 2.166 35,346 +35,346 0.05% 76,560
2010-06-24 2010-06-22 2.141 0 -24,100
2010-06-18 2010-06-15 2.315 24,100 +24,100 0.03% 55,801
2010-06-10 2010-06-08 2.241 0 -32,133
2010-06-09 2010-06-07 2.166 32,133 +32,133 0.05% 69,600
2010-06-08 2010-06-04 2.116 0 -36,953
2010-06-07 2010-06-03 1.768 36,953 +12,853 0.05% 65,321
2010-06-04 2010-06-02 1.743 24,100 -33,739 0.03% 42,001
2010-06-03 2010-06-01 1.693 57,839 -16,066 0.08% 97,920
2010-06-01 2010-05-28 1.743 73,905 -44,986 0.11% 128,799
2010-05-27 2010-05-25 1.519 118,891 +25,706 0.17% 180,560
2010-05-26 2010-05-24 1.668 93,185 +4,820 0.13% 155,440
2010-05-24 2010-05-19 1.992 88,365 +88,365 0.13% 176,000
2010-05-19 2010-05-17 1.743 0 -73,905
2010-05-18 2010-05-14 1.718 73,905 +72,298 0.11% 126,959
2010-05-14 2010-05-12 1.344 1,607 -16,066 0.00% 2,160
2010-05-13 2010-05-11 1.295 17,673 +1,607 0.03% 22,880
2010-05-11 2010-05-07 1.270 16,066 +16,066 0.02% 20,400
2010-05-07 2010-05-05 1.419 0 -20,886
2010-05-03 2010-04-29 1.469 20,886 -1,607 0.03% 30,680
2010-04-30 2010-04-28 1.544 22,493 -1,607 0.03% 34,720
2010-04-29 2010-04-27 1.544 24,100 -41,772 0.03% 37,201
2010-04-28 2010-04-26 1.568 65,872 +33,739 0.10% 103,320
2010-04-27 2010-04-23 1.568 32,133 -8,033 0.05% 50,400
2010-04-26 2010-04-22 1.519 40,166 -24,100 0.06% 61,000
2010-04-23 2010-04-21 1.544 64,266 -112,464 0.09% 99,201
2010-04-16 2010-04-14 1.295 176,730 -24,100 0.26% 228,800
2010-04-14 2010-04-12 1.295 200,830 -14,460 0.29% 260,000
2010-04-07 2010-03-31 1.295 215,290 -94,791 0.31% 278,721
2010-04-01 2010-03-30 1.344 310,081 -107,645 0.45% 416,880
2010-03-31 2010-03-29 1.295 417,726 +115,678 0.60% 540,800
2010-03-24 2010-03-22 1.232 302,048 +14,460 0.44% 372,240
2010-03-19 2010-03-17 1.270 287,588 +16,066 0.42% 365,160
2010-03-17 2010-03-15 1.270 271,522 -32,133 0.39% 344,760
2010-03-15 2010-03-11 1.220 303,655 +16,067 0.44% 370,440
2010-03-10 2010-03-08 1.220 287,588 -11,247 0.42% 350,840
2010-03-08 2010-03-04 1.270 298,835 +27,313 0.43% 379,440
2010-02-26 2010-02-24 1.083 271,522 -46,592 0.39% 294,060
2010-02-25 2010-02-23 1.083 318,114 +40,166 0.46% 344,520
2010-02-24 2010-02-22 1.071 277,948 -22,493 0.40% 297,559
2010-02-23 2010-02-19 1.046 300,441 -16,067 0.43% 314,160
2010-02-22 2010-02-18 1.058 316,508 +22,493 0.46% 334,900
2010-02-18 2010-02-12 1.083 294,015 -25,706 0.42% 318,420
2010-02-12 2010-02-10 1.033 319,721 -8,033 0.46% 330,340
2010-02-11 2010-02-09 1.033 327,754 +16,066 0.47% 338,640
2010-02-10 2010-02-08 1.071 311,688 +4,820 0.45% 333,680
2010-02-09 2010-02-05 1.071 306,868 +4,820 0.44% 328,520
2010-02-08 2010-02-04 1.083 302,048 -3,213 0.44% 327,120
2010-02-05 2010-02-03 1.046 305,261 -102,825 0.44% 319,200
2010-02-04 2010-02-02 0.996 408,086 +96,398 0.59% 406,400
2010-02-03 2010-02-01 1.046 311,688 +9,640 0.45% 325,920
2010-02-02 2010-01-29 1.083 302,048 -49,806 0.44% 327,120
2010-02-01 2010-01-28 1.021 351,854 +57,839 0.51% 359,160
2010-01-29 2010-01-27 1.095 294,015 -41,772 0.42% 322,080
2010-01-28 2010-01-26 1.120 335,787 -25,707 0.48% 376,199
2010-01-26 2010-01-22 1.145 361,494 +1,607 0.52% 414,000
2010-01-25 2010-01-21 1.083 359,887 +25,706 0.52% 389,760
2010-01-22 2010-01-20 1.008 334,181 -22,493 0.48% 336,960
2010-01-21 2010-01-19 0.996 356,674 +49,806 0.51% 355,200
2010-01-20 2010-01-18 0.959 306,868 -1,607 0.44% 294,140
2010-01-18 2010-01-14 0.934 308,475 -48,199 0.45% 288,000
2010-01-15 2010-01-13 0.884 356,674 +80,332 0.51% 315,240
2010-01-14 2010-01-12 0.934 276,342 -27,313 0.40% 258,000
2010-01-13 2010-01-11 0.934 303,655 +27,313 0.44% 283,500
2010-01-08 2010-01-06 0.896 276,342 +32,133 0.40% 247,680
2010-01-07 2010-01-05 0.909 244,209 +3,213 0.35% 221,920
2009-12-29 2009-12-24 0.909 240,996 -22,493 0.35% 219,000
2009-12-21 2009-12-17 0.921 263,489 -20,886 0.38% 242,720
2009-12-18 2009-12-16 0.946 284,375 -1,607 0.41% 269,040
2009-12-17 2009-12-15 0.946 285,982 +44,986 0.41% 270,560
2009-12-10 2009-12-08 0.934 240,996 -32,133 0.35% 225,000
2009-12-09 2009-12-07 0.971 273,129 -8,033 0.39% 265,200
2009-11-26 2009-11-24 0.846 281,162 +40,166 0.41% 238,000
2009-11-19 2009-11-17 0.859 240,996 +40,166 0.35% 207,000
2009-11-18 2009-11-16 0.871 200,830 -11,246 0.29% 175,000
2009-11-17 2009-11-13 0.921 212,076 +130,137 0.31% 195,360
2009-11-04 2009-11-02 0.921 81,939 -4,819 0.12% 75,480
2009-11-02 2009-10-29 0.859 86,758 +4,819 0.13% 74,520
2009-10-30 2009-10-28 0.871 81,939 -19,279 0.12% 71,400
2009-10-29 2009-10-27 0.846 101,218 -40,166 0.15% 85,680
2009-10-28 2009-10-23 0.871 141,384 -1,607 0.20% 123,200
2009-10-23 2009-10-21 0.846 142,991 +24,100 0.21% 121,040
2009-10-22 2009-10-20 0.859 118,891 -9,640 0.17% 102,120
2009-10-21 2009-10-19 0.859 128,531 -12,853 0.19% 110,400
2009-10-20 2009-10-16 0.921 141,384 +27,313 0.20% 130,240
2009-10-16 2009-10-14 0.822 114,071 -3,214 0.16% 93,720
2009-10-15 2009-10-13 0.834 117,285 +48,200 0.17% 97,820
2009-10-09 2009-10-07 0.784 69,085 +20,886 0.10% 54,180
2009-10-05 2009-09-30 0.822 48,199 -16,067 0.07% 39,600
2009-10-02 2009-09-29 0.896 64,266 -16,066 0.09% 57,600
2009-09-29 2009-09-25 0.921 80,332 -1,607 0.12% 74,000
2009-09-28 2009-09-24 0.921 81,939 -1,606 0.12% 75,480
2009-09-25 2009-09-23 0.946 83,545 +38,559 0.12% 79,040
2009-09-24 2009-09-22 0.809 44,986 +11,247 0.06% 36,400
2009-09-03 2009-09-01 0.871 33,739 +22,493 0.05% 29,400
2009-08-28 2009-08-26 0.871 11,246 +11,246 0.02% 9,800
2009-05-12 2009-05-08 0.593 0 -22,493
2009-05-11 2009-05-07 0.595 22,493 +22,493 0.03% 13,384
2009-01-15 2009-01-13 0.498 0 -4,820
2009-01-14 2009-01-12 0.411 4,820 +4,820 0.01% 1,980
2008-12-29 2008-12-22 0.555 0 -24,100
2008-12-18 2008-12-16 0.490 24,100 +24,100 0.03% 11,820
2008-12-11 2008-12-09 0.488 0 -19,280
2008-12-10 2008-12-08 0.416 19,280 +19,280 0.03% 8,016
2008-11-17 2008-11-13 0.448 0 -11,246
2008-11-14 2008-11-12 0.398 11,246 +11,246 0.02% 4,480
2008-11-10 2008-11-06 0.463 0 -3,213
2008-11-05 2008-11-03 0.498 3,213 -3,214 0.00% 1,600
2008-11-04 2008-10-31 0.498 6,427 -3,213 0.01% 3,200
2008-11-03 2008-10-30 0.468 9,640 -12,853 0.01% 4,512
2008-10-31 2008-10-29 0.373 22,493 -6,426 0.03% 8,400
2008-10-30 2008-10-28 0.411 28,919 -12,854 0.04% 11,880
2008-10-29 2008-10-27 0.299 41,773 +1,607 0.06% 12,480
2008-10-28 2008-10-24 0.378 40,166 -9,640 0.06% 15,200
2008-10-27 2008-10-23 0.373 49,806 +12,853 0.07% 18,600
2008-10-23 2008-10-21 0.473 36,953 -3,213 0.05% 17,480
2008-10-22 2008-10-20 0.498 40,166 -38,559 0.06% 20,000
2008-10-20 2008-10-16 0.478 78,725 -144,598 0.11% 37,632
2008-10-17 2008-10-15 0.493 223,323 +19,280 0.32% 110,088
2008-10-13 2008-10-09 0.498 204,043 -3,213 0.29% 101,600
2008-10-10 2008-10-08 0.498 207,256 +4,820 0.30% 103,200
2008-10-09 2008-10-06 0.498 202,436 -17,673 0.29% 100,800
2008-10-06 2008-10-02 0.523 220,109 +78,725 0.32% 115,080
2008-09-30 2008-09-26 0.573 141,384 +130,138 0.20% 80,960
2008-09-29 2008-09-25 0.622 11,246 -22,493 0.02% 7,000
2008-09-26 2008-09-24 0.610 33,739 -4,820 0.05% 20,580
2008-09-25 2008-09-23 0.617 38,559 -6,427 0.06% 23,808
2008-09-24 2008-09-22 0.622 44,986 +16,067 0.06% 28,000
2008-09-23 2008-09-19 0.620 28,919 -28,920 0.04% 17,928
2008-09-22 2008-09-18 0.590 57,839 +57,839 0.08% 34,128
2008-09-19 2008-09-17 0.647 0 -40,166
2008-09-18 2008-09-16 0.563 40,166 +40,166 0.06% 22,600
2008-07-22 2008-07-18 0.685 0 -3,213
2008-07-21 2008-07-17 0.622 3,213 -32,133 0.00% 2,000
2008-07-18 2008-07-16 0.647 35,346 +35,346 0.05% 22,880
2008-07-16 2008-07-14 0.672 0 -3,213
2008-07-10 2008-07-08 0.610 3,213 +3,213 0.00% 1,960
2008-07-03 2008-06-30 0.747 0 -85,152
2008-07-02 2008-06-27 0.553 85,152 +43,379 0.12% 47,064
2008-06-30 2008-06-26 0.573 41,773 +41,773 0.06% 23,920
2008-06-10 2008-06-05 0.660 0 -11,246
2008-06-04 2008-06-02 0.622 11,246 +11,246 0.02% 7,000
2008-04-25 2008-04-23 0.620 0 -12,853
2008-04-23 2008-04-21 0.575 12,853 +12,853 0.02% 7,392
2008-04-14 2008-04-10 0.600 0 -16,066
2008-04-07 2008-04-02 0.620 16,066 -3,214 0.02% 9,960
2008-04-03 2008-04-01 0.660 19,280 -8,033 0.03% 12,720
2008-04-02 2008-03-31 0.598 27,313 +11,247 0.04% 16,320
2008-03-31 2008-03-27 0.620 16,066 -19,280 0.02% 9,960
2008-03-28 2008-03-26 0.568 35,346 -64,266 0.05% 20,064
2008-03-27 2008-03-25 0.573 99,612 -12,853 0.14% 57,040
2008-03-19 2008-03-17 0.548 112,465 +35,346 0.16% 61,600
2008-03-17 2008-03-13 0.580 77,119 +61,053 0.11% 44,736
2008-03-14 2008-03-12 0.615 16,066 -64,266 0.02% 9,880
2008-03-12 2008-03-10 0.568 80,332 +64,266 0.12% 45,600
2008-03-04 2008-02-29 0.622 16,066 -3,214 0.02% 10,000
2008-02-28 2008-02-26 0.610 19,280 -16,066 0.03% 11,760
2008-02-27 2008-02-25 0.593 35,346 +17,673 0.05% 20,944
2008-02-26 2008-02-22 0.647 17,673 -149,417 0.03% 11,440
2008-02-25 2008-02-21 0.622 167,090 +151,024 0.24% 104,000
2008-02-14 2008-02-12 0.622 16,066 -16,067 0.02% 10,000
2008-02-13 2008-02-11 0.575 32,133 +16,067 0.05% 18,480
2008-01-29 2008-01-25 0.660 16,066 -16,067 0.02% 10,600
2008-01-28 2008-01-24 0.610 32,133 +16,067 0.05% 19,600
2007-11-27 2007-11-23 0.697 16,066 -16,067 0.02% 11,200
2007-11-26 2007-11-22 0.647 32,133 +16,067 0.05% 20,800
2007-10-08 2007-10-04 0.772 16,066 -4,820 0.02% 12,400
2007-10-04 2007-10-02 0.747 20,886 +4,820 0.03% 15,600
2007-09-24 2007-09-20 0.747 16,066 -16,067 0.02% 12,000
2007-09-21 2007-09-19 0.722 32,133 -40,166 0.05% 23,200
2007-09-20 2007-09-18 0.759 72,299 +56,233 0.10% 54,900
2007-06-26 2007-06-22 1.033 16,066 0.02% 16,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top