History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 1,952,000 | +0 | 1.13% | 4,255,360 |
| 2025-10-13 | 2025-10-09 | 2.200 | 1,952,000 | +0 | 1.13% | 4,294,400 |
| 2025-10-10 | 2025-10-08 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,952,000 | +0 | 1.13% | 4,177,280 |
| 2025-10-08 | 2025-10-03 | 2.150 | 1,952,000 | +0 | 1.13% | 4,196,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,952,000 | +0 | 1.13% | 4,157,760 |
| 2025-10-03 | 2025-09-30 | 2.150 | 1,952,000 | +0 | 1.13% | 4,196,800 |
| 2025-10-02 | 2025-09-29 | 2.150 | 1,952,000 | +0 | 1.13% | 4,196,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 1,952,000 | +0 | 1.13% | 4,177,280 |
| 2025-09-29 | 2025-09-25 | 2.140 | 1,952,000 | +0 | 1.13% | 4,177,280 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-25 | 2025-09-23 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-24 | 2025-09-22 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-18 | 2025-09-16 | 2.140 | 1,952,000 | +0 | 1.13% | 4,177,280 |
| 2025-09-17 | 2025-09-15 | 2.160 | 1,952,000 | +0 | 1.13% | 4,216,320 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-15 | 2025-09-11 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-12 | 2025-09-10 | 2.120 | 1,952,000 | +0 | 1.13% | 4,138,240 |
| 2025-09-11 | 2025-09-09 | 2.100 | 1,952,000 | +0 | 1.13% | 4,099,200 |
| 2025-09-10 | 2025-09-08 | 2.110 | 1,952,000 | +0 | 1.13% | 4,118,720 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,952,000 | +0 | 1.13% | 4,118,720 |
| 2025-09-08 | 2025-09-04 | 2.110 | 1,952,000 | +0 | 1.13% | 4,118,720 |
| 2025-09-05 | 2025-09-03 | 2.080 | 1,952,000 | +0 | 1.13% | 4,060,160 |
| 2025-09-04 | 2025-09-02 | 2.010 | 1,952,000 | +0 | 1.13% | 3,923,520 |
| 2025-09-03 | 2025-09-01 | 2.100 | 1,952,000 | +0 | 1.13% | 4,099,200 |
| 2025-09-02 | 2025-08-29 | 2.170 | 1,952,000 | +0 | 1.13% | 4,235,840 |
| 2025-09-01 | 2025-08-28 | 2.130 | 1,952,000 | +0 | 1.13% | 4,157,760 |
| 2025-08-29 | 2025-08-27 | 2.130 | 1,952,000 | +0 | 1.13% | 4,157,760 |
| 2025-08-28 | 2025-08-26 | 2.110 | 1,952,000 | +0 | 1.13% | 4,118,720 |
| 2025-08-27 | 2025-08-25 | 2.160 | 1,952,000 | -4,000 | 1.13% | 4,216,320 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,956,000 | +492,000 | 1.13% | 4,303,200 |
| 2025-08-05 | 2025-08-01 | 2.160 | 1,464,000 | +4,000 | 0.85% | 3,162,240 |
| 2025-07-28 | 2025-07-24 | 2.360 | 1,460,000 | +4,000 | 0.85% | 3,445,600 |
| 2025-07-25 | 2025-07-23 | 2.410 | 1,456,000 | -48,000 | 0.84% | 3,508,960 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,504,000 | -200,000 | 0.87% | 3,353,920 |
| 2025-07-04 | 2025-07-02 | 2.080 | 1,704,000 | -12,000 | 0.99% | 3,544,320 |
| 2025-06-27 | 2025-06-25 | 2.120 | 1,716,000 | +12,000 | 0.99% | 3,637,920 |
| 2025-06-24 | 2025-06-20 | 2.670 | 1,704,000 | +197,896 | 0.99% | 4,549,841 |
| 2025-04-30 | 2025-04-28 | 2.150 | 1,506,104 | -7,071 | 0.99% | 3,237,600 |
| 2025-04-23 | 2025-04-17 | 1.810 | 1,513,175 | -3,535 | 0.99% | 2,739,200 |
| 2025-04-17 | 2025-04-15 | 1.912 | 1,516,710 | -3,536 | 0.99% | 2,900,039 |
| 2025-04-09 | 2025-04-07 | 1.754 | 1,520,246 | -3,535 | 1.00% | 2,666,000 |
| 2024-12-17 | 2024-12-13 | 1.629 | 1,523,781 | -10,607 | 1.00% | 2,482,560 |
| 2024-11-13 | 2024-11-11 | 1.607 | 1,534,388 | +10,607 | 1.01% | 2,465,121 |
| 2024-10-31 | 2024-10-29 | 1.641 | 1,523,781 | -28,284 | 1.00% | 2,499,800 |
| 2024-10-18 | 2024-10-16 | 1.550 | 1,552,065 | +14,142 | 1.02% | 2,405,720 |
| 2024-10-14 | 2024-10-09 | 1.629 | 1,537,923 | +7,071 | 1.01% | 2,505,600 |
| 2024-10-10 | 2024-10-08 | 1.652 | 1,530,852 | +7,071 | 1.00% | 2,528,720 |
| 2024-10-04 | 2024-10-02 | 1.607 | 1,523,781 | -28,284 | 1.00% | 2,448,080 |
| 2024-09-23 | 2024-09-19 | 1.471 | 1,552,065 | +14,142 | 1.02% | 2,282,800 |
| 2024-07-03 | 2024-06-28 | 1.482 | 1,537,923 | +7,071 | 1.01% | 2,279,400 |
| 2024-06-18 | 2024-06-14 | 1.746 | 1,530,852 | +72,949 | 1.00% | 2,673,436 |
| 2024-05-17 | 2024-05-14 | 1.723 | 1,457,903 | +3,367 | 1.00% | 2,511,400 |
| 2024-05-14 | 2024-05-10 | 1.818 | 1,454,536 | +3,367 | 1.00% | 2,643,840 |
| 2023-07-20 | 2023-07-18 | 1.675 | 1,451,169 | +26,936 | 1.00% | 2,430,840 |
| 2023-07-19 | 2023-07-14 | 1.794 | 1,424,233 | +10,101 | 0.98% | 2,554,920 |
| 2023-07-18 | 2023-07-13 | 1.782 | 1,414,132 | +6,734 | 0.97% | 2,520,000 |
| 2023-07-13 | 2023-07-11 | 1.723 | 1,407,398 | +3,367 | 0.97% | 2,424,400 |
| 2023-07-12 | 2023-07-10 | 1.723 | 1,404,031 | +40,404 | 0.97% | 2,418,600 |
| 2023-07-11 | 2023-07-07 | 1.628 | 1,363,627 | +171,716 | 0.94% | 2,219,399 |
| 2023-07-05 | 2023-07-03 | 1.592 | 1,191,911 | +3,367 | 0.82% | 1,897,440 |
| 2023-06-08 | 2023-06-06 | 3.458 | 1,188,544 | +355,439 | 0.82% | 4,109,417 |
| 2023-06-07 | 2023-06-05 | 2.966 | 833,105 | +2,360 | 0.82% | 2,470,999 |
| 2023-05-04 | 2023-05-02 | 2.847 | 830,745 | +7,080 | 0.82% | 2,365,439 |
| 2023-04-27 | 2023-04-25 | 2.780 | 823,665 | -7,080 | 0.81% | 2,289,440 |
| 2023-04-19 | 2023-04-17 | 1.864 | 830,745 | +94,403 | 0.82% | 1,548,800 |
| 2022-07-26 | 2022-07-22 | 2.133 | 736,342 | +98,493 | 0.72% | 1,570,373 |
| 2022-06-20 | 2022-06-16 | 2.035 | 637,849 | -114,486 | 0.72% | 1,297,920 |
| 2022-06-14 | 2022-06-10 | 2.035 | 752,335 | -294,392 | 0.85% | 1,530,881 |
| 2022-06-13 | 2022-06-09 | 2.191 | 1,046,727 | -63,376 | 1.19% | 2,293,761 |
| 2022-06-08 | 2022-06-06 | 2.309 | 1,110,103 | -18,399 | 1.26% | 2,562,961 |
| 2022-06-01 | 2022-05-30 | 2.348 | 1,128,502 | -51,110 | 1.28% | 2,649,600 |
| 2022-05-19 | 2022-05-17 | 2.328 | 1,179,612 | -40,887 | 1.34% | 2,746,521 |
| 2022-05-11 | 2022-05-06 | 2.015 | 1,220,499 | -40,888 | 1.38% | 2,459,639 |
| 2022-04-27 | 2022-04-25 | 1.976 | 1,261,387 | -40,888 | 1.43% | 2,492,680 |
| 2022-03-23 | 2022-03-21 | 1.957 | 1,302,275 | +6,133 | 1.48% | 2,548,000 |
| 2022-02-22 | 2022-02-18 | 2.270 | 1,296,142 | -6,133 | 1.47% | 2,941,760 |
| 2022-02-21 | 2022-02-17 | 2.270 | 1,302,275 | -14,311 | 1.48% | 2,955,680 |
| 2022-02-18 | 2022-02-16 | 2.250 | 1,316,586 | -73,598 | 1.49% | 2,962,401 |
| 2022-02-17 | 2022-02-15 | 2.407 | 1,390,184 | -4,088 | 1.58% | 3,345,601 |
| 2022-01-20 | 2022-01-18 | 2.485 | 1,394,272 | -2,045 | 1.58% | 3,464,559 |
| 2022-01-19 | 2022-01-17 | 2.465 | 1,396,317 | -2,044 | 1.58% | 3,442,320 |
| 2021-12-13 | 2021-12-09 | 2.289 | 1,398,361 | -294,392 | 1.59% | 3,201,119 |
| 2021-12-10 | 2021-12-08 | 2.289 | 1,692,753 | -47,021 | 1.92% | 3,875,040 |
| 2021-12-08 | 2021-12-06 | 2.328 | 1,739,774 | -298,481 | 1.97% | 4,050,760 |
| 2021-12-01 | 2021-11-29 | 2.485 | 2,038,255 | -2,044 | 2.31% | 5,064,761 |
| 2021-11-29 | 2021-11-25 | 2.250 | 2,040,299 | -255,548 | 2.31% | 4,590,800 |
| 2021-11-23 | 2021-11-19 | 2.250 | 2,295,847 | -6,134 | 2.60% | 5,165,799 |
| 2021-11-01 | 2021-10-28 | 2.074 | 2,301,981 | -83,820 | 2.61% | 4,774,241 |
| 2021-10-27 | 2021-10-25 | 2.172 | 2,385,801 | +20,444 | 2.71% | 5,181,481 |
| 2021-10-15 | 2021-10-11 | 2.258 | 2,365,357 | +70,037 | 2.68% | 5,341,519 |
| 2021-07-09 | 2021-07-07 | 2.508 | 2,295,320 | +80,991 | 2.68% | 5,756,727 |
| 2021-03-25 | 2021-03-23 | 2.466 | 2,214,329 | -26,794 | 2.68% | 5,461,039 |
| 2021-02-18 | 2021-02-16 | 2.424 | 2,241,123 | -1,914 | 2.72% | 5,433,439 |
| 2021-02-17 | 2021-02-11 | 2.424 | 2,243,037 | -1,914 | 2.72% | 5,438,080 |
| 2021-02-16 | 2021-02-09 | 2.508 | 2,244,951 | +1,914 | 2.72% | 5,630,400 |
| 2021-01-06 | 2021-01-04 | 2.487 | 2,243,037 | -1,914 | 2.72% | 5,578,720 |
| 2020-10-08 | 2020-10-06 | 2.822 | 2,244,951 | +1,914 | 2.72% | 6,334,200 |
| 2020-08-20 | 2020-08-18 | 3.031 | 2,243,037 | -1,914 | 2.72% | 6,797,599 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,244,951 | -22,966 | 2.72% | 6,803,400 |
| 2020-08-06 | 2020-08-04 | 2.717 | 2,267,917 | -1,914 | 2.75% | 6,161,999 |
| 2020-07-09 | 2020-07-07 | 3.635 | 2,269,831 | +51,015 | 2.75% | 8,250,226 |
| 2020-06-01 | 2020-05-28 | 3.635 | 2,218,816 | -1,871 | 2.75% | 8,064,800 |
| 2020-05-28 | 2020-05-26 | 3.635 | 2,220,687 | -84,188 | 2.75% | 8,071,600 |
| 2020-05-27 | 2020-05-25 | 3.613 | 2,304,875 | -495,772 | 2.86% | 8,328,321 |
| 2020-05-21 | 2020-05-19 | 3.271 | 2,800,647 | -1,871 | 3.47% | 9,161,639 |
| 2019-11-21 | 2019-11-19 | 2.138 | 2,802,518 | +41,158 | 3.47% | 5,992,000 |
| 2019-07-10 | 2019-07-08 | 2.427 | 2,761,360 | +206,936 | 3.42% | 6,701,401 |
| 2019-05-07 | 2019-05-03 | 2.774 | 2,554,424 | -34,613 | 3.42% | 7,084,799 |
| 2019-04-10 | 2019-04-08 | 2.566 | 2,589,037 | -36,344 | 3.47% | 6,642,240 |
| 2018-10-25 | 2018-10-23 | 2.219 | 2,625,381 | +22,499 | 3.52% | 5,825,281 |
| 2018-10-10 | 2018-10-08 | 2.265 | 2,602,882 | +1,730 | 3.49% | 5,895,679 |
| 2018-09-26 | 2018-09-21 | 2.542 | 2,601,152 | +1,731 | 3.49% | 6,613,201 |
| 2018-09-13 | 2018-09-11 | 2.381 | 2,599,421 | +32,882 | 3.48% | 6,188,240 |
| 2018-08-31 | 2018-08-29 | 2.820 | 2,566,539 | -5,192 | 3.44% | 7,237,040 |
| 2018-07-18 | 2018-07-16 | 2.889 | 2,571,731 | +3,462 | 3.45% | 7,430,001 |
| 2018-07-17 | 2018-07-13 | 3.005 | 2,568,269 | -3,462 | 3.44% | 7,716,799 |
| 2018-07-13 | 2018-07-11 | 2.889 | 2,571,731 | -1,730 | 3.45% | 7,430,001 |
| 2018-06-21 | 2018-06-19 | 3.398 | 2,573,461 | +3,461 | 3.45% | 8,743,559 |
| 2018-06-15 | 2018-06-13 | 3.837 | 2,570,000 | +139,787 | 3.44% | 9,862,223 |
| 2018-06-12 | 2018-06-08 | 3.813 | 2,430,213 | +6,546 | 3.44% | 9,266,399 |
| 2018-06-06 | 2018-06-04 | 3.666 | 2,423,667 | -3,273 | 3.43% | 8,885,999 |
| 2018-06-05 | 2018-06-01 | 3.666 | 2,426,940 | -1,637 | 3.44% | 8,897,999 |
| 2018-06-04 | 2018-05-31 | 3.740 | 2,428,577 | -1,636 | 3.44% | 9,082,081 |
| 2018-05-31 | 2018-05-29 | 3.617 | 2,430,213 | -1,637 | 3.44% | 8,791,199 |
| 2018-05-29 | 2018-05-25 | 3.617 | 2,431,850 | -3,273 | 3.45% | 8,797,121 |
| 2018-05-18 | 2018-05-16 | 3.715 | 2,435,123 | +6,546 | 3.45% | 9,047,041 |
| 2018-05-11 | 2018-05-09 | 3.617 | 2,428,577 | -8,182 | 3.44% | 8,785,281 |
| 2018-05-10 | 2018-05-08 | 3.495 | 2,436,759 | +6,546 | 3.45% | 8,517,079 |
| 2018-04-20 | 2018-04-18 | 3.642 | 2,430,213 | +3,273 | 3.44% | 8,850,599 |
| 2018-03-28 | 2018-03-26 | 3.666 | 2,426,940 | -1,637 | 3.44% | 8,897,999 |
| 2018-03-27 | 2018-03-23 | 3.666 | 2,428,577 | +4,910 | 3.44% | 8,904,001 |
| 2018-03-23 | 2018-03-21 | 3.837 | 2,423,667 | +1,636 | 3.43% | 9,300,679 |
| 2018-03-14 | 2018-03-12 | 3.569 | 2,422,031 | -4,909 | 3.43% | 8,643,201 |
| 2018-03-12 | 2018-03-08 | 3.349 | 2,426,940 | +1,909,804 | 3.44% | 8,126,839 |
| 2018-02-08 | 2018-02-06 | 3.544 | 517,136 | +196,381 | 0.73% | 1,832,799 |
| 2018-01-30 | 2018-01-26 | 3.642 | 320,755 | -39,277 | 0.45% | 1,168,158 |
| 2018-01-29 | 2018-01-25 | 3.715 | 360,032 | -1,636 | 0.51% | 1,337,602 |
| 2018-01-26 | 2018-01-24 | 3.715 | 361,668 | -1,637 | 0.51% | 1,343,680 |
| 2018-01-23 | 2018-01-19 | 3.740 | 363,305 | -3,273 | 0.51% | 1,358,641 |
| 2017-12-29 | 2017-12-27 | 3.617 | 366,578 | +1,637 | 0.52% | 1,326,081 |
| 2017-12-22 | 2017-12-20 | 3.593 | 364,941 | -4,910 | 0.52% | 1,311,240 |
| 2017-12-08 | 2017-12-06 | 3.764 | 369,851 | +1,637 | 0.52% | 1,392,161 |
| 2017-12-05 | 2017-12-01 | 3.886 | 368,214 | +11,455 | 0.52% | 1,431,000 |
| 2017-10-18 | 2017-10-16 | 3.789 | 356,759 | -6,546 | 0.51% | 1,351,602 |
| 2017-10-17 | 2017-10-13 | 3.837 | 363,305 | -8,182 | 0.51% | 1,394,162 |
| 2017-10-12 | 2017-10-10 | 3.886 | 371,487 | -13,092 | 0.53% | 1,443,719 |
| 2017-10-11 | 2017-10-09 | 3.740 | 384,579 | -21,275 | 0.54% | 1,438,199 |
| 2017-08-30 | 2017-08-28 | 4.033 | 405,854 | -4,909 | 0.58% | 1,636,801 |
| 2017-08-09 | 2017-08-07 | 3.764 | 410,763 | -4,910 | 0.58% | 1,546,159 |
| 2017-07-25 | 2017-07-21 | 4.009 | 415,673 | -6,546 | 0.59% | 1,666,241 |
| 2017-07-13 | 2017-07-11 | 4.131 | 422,219 | -1,636 | 0.60% | 1,744,081 |
| 2017-07-12 | 2017-07-10 | 4.033 | 423,855 | -3,273 | 0.60% | 1,709,398 |
| 2017-06-23 | 2017-06-21 | 4.131 | 427,128 | -4,910 | 0.61% | 1,764,358 |
| 2017-06-14 | 2017-06-12 | 4.155 | 432,038 | +1,637 | 0.61% | 1,795,200 |
| 2017-05-05 | 2017-05-02 | 4.962 | 430,401 | +3,273 | 0.61% | 2,135,558 |
| 2017-04-27 | 2017-04-25 | 5.035 | 427,128 | -3,273 | 0.61% | 2,150,638 |
| 2017-04-07 | 2017-04-05 | 5.328 | 430,401 | +9,819 | 0.61% | 2,293,358 |
| 2017-04-05 | 2017-03-31 | 5.353 | 420,582 | +31,093 | 0.60% | 2,251,318 |
| 2017-03-17 | 2017-03-15 | 4.473 | 389,489 | +8,183 | 0.55% | 1,742,161 |
| 2017-03-15 | 2017-03-13 | 4.546 | 381,306 | +8,182 | 0.54% | 1,733,519 |
| 2016-11-16 | 2016-11-14 | 4.009 | 373,124 | +9,819 | 0.53% | 1,495,681 |
| 2016-09-22 | 2016-09-20 | 3.984 | 363,305 | +13,092 | 0.51% | 1,447,442 |
| 2016-09-15 | 2016-09-13 | 3.935 | 350,213 | +27,821 | 0.50% | 1,378,162 |
| 2016-08-18 | 2016-08-16 | 4.057 | 322,392 | -14,728 | 0.46% | 1,308,080 |
| 2016-06-10 | 2016-06-07 | 4.326 | 337,120 | -29,458 | 0.48% | 1,458,478 |
| 2016-06-03 | 2016-06-01 | 4.180 | 366,578 | -117,828 | 0.52% | 1,532,162 |
| 2016-05-31 | 2016-05-27 | 4.106 | 484,406 | -18,002 | 0.69% | 1,989,119 |
| 2016-04-28 | 2016-04-26 | 4.057 | 502,408 | +8,183 | 0.71% | 2,038,481 |
| 2016-04-22 | 2016-04-20 | 4.180 | 494,225 | +1,636 | 0.70% | 2,065,679 |
| 2016-04-21 | 2016-04-19 | 4.106 | 492,589 | +3,273 | 0.70% | 2,022,721 |
| 2016-03-24 | 2016-03-22 | 4.888 | 489,316 | +1,637 | 0.69% | 2,392,002 |
| 2016-03-23 | 2016-03-21 | 4.766 | 487,679 | +4,909 | 0.69% | 2,324,399 |
| 2016-02-17 | 2016-02-15 | 5.402 | 482,770 | -90,008 | 0.68% | 2,607,802 |
| 2016-02-03 | 2016-02-01 | 4.888 | 572,778 | +24,548 | 0.81% | 2,800,002 |
| 2016-01-12 | 2016-01-08 | 5.939 | 548,230 | +31,094 | 0.78% | 3,256,200 |
| 2016-01-04 | 2015-12-29 | 6.477 | 517,136 | +6,546 | 0.73% | 3,349,598 |
| 2015-12-29 | 2015-12-24 | 6.477 | 510,590 | +24,547 | 0.72% | 3,307,198 |
| 2015-11-23 | 2015-11-19 | 6.844 | 486,043 | +6,546 | 0.69% | 3,326,402 |
| 2015-10-14 | 2015-10-12 | 7.284 | 479,497 | +22,911 | 0.68% | 3,492,563 |
| 2015-09-25 | 2015-09-23 | 6.990 | 456,586 | -3,273 | 0.65% | 3,191,763 |
| 2015-09-11 | 2015-09-09 | 7.284 | 459,859 | +6,546 | 0.65% | 3,349,523 |
| 2015-09-09 | 2015-09-07 | 7.039 | 453,313 | +4,910 | 0.64% | 3,191,043 |
| 2015-09-01 | 2015-08-28 | 7.382 | 448,403 | +47,459 | 0.64% | 3,309,920 |
| 2015-08-31 | 2015-08-27 | 7.455 | 400,944 | -36,003 | 0.57% | 2,988,998 |
| 2015-08-28 | 2015-08-26 | 7.259 | 436,947 | +36,003 | 0.62% | 3,171,957 |
| 2015-08-26 | 2015-08-24 | 6.722 | 400,944 | +34,366 | 0.57% | 2,694,998 |
| 2015-08-25 | 2015-08-21 | 7.944 | 366,578 | +3,273 | 0.52% | 2,912,003 |
| 2015-08-21 | 2015-08-19 | 8.188 | 363,305 | -8,182 | 0.51% | 2,974,803 |
| 2015-08-17 | 2015-08-13 | 9.068 | 371,487 | +4,909 | 0.53% | 3,368,679 |
| 2015-08-14 | 2015-08-12 | 8.799 | 366,578 | -3,273 | 0.52% | 3,225,603 |
| 2015-08-03 | 2015-07-30 | 8.799 | 369,851 | -9,819 | 0.52% | 3,254,403 |
| 2015-07-28 | 2015-07-24 | 9.435 | 379,670 | -3,273 | 0.54% | 3,582,083 |
| 2015-07-24 | 2015-07-22 | 9.459 | 382,943 | -3,273 | 0.54% | 3,622,323 |
| 2015-07-15 | 2015-07-13 | 9.141 | 386,216 | -3,273 | 0.55% | 3,530,563 |
| 2015-07-10 | 2015-07-08 | 7.333 | 389,489 | +55,642 | 0.55% | 2,856,002 |
| 2015-06-05 | 2015-06-03 | 11.219 | 333,847 | +31,093 | 0.47% | 3,745,435 |
| 2015-06-03 | 2015-06-01 | 10.828 | 302,754 | -4,909 | 0.43% | 3,278,202 |
| 2015-05-27 | 2015-05-22 | 11.195 | 307,663 | -8,183 | 0.44% | 3,444,156 |
| 2015-05-26 | 2015-05-21 | 11.366 | 315,846 | -4,909 | 0.45% | 3,589,801 |
| 2015-04-29 | 2015-04-27 | 10.803 | 320,755 | +4,909 | 0.45% | 3,465,275 |
| 2015-04-27 | 2015-04-23 | 10.877 | 315,846 | +1,637 | 0.45% | 3,435,401 |
| 2015-04-24 | 2015-04-22 | 10.852 | 314,209 | +36,003 | 0.45% | 3,409,916 |
| 2015-04-23 | 2015-04-21 | 10.999 | 278,206 | +4,909 | 0.39% | 3,059,997 |
| 2015-04-16 | 2015-04-14 | 11.463 | 273,297 | -8,182 | 0.39% | 3,132,923 |
| 2015-04-14 | 2015-04-10 | 11.855 | 281,479 | -19,638 | 0.40% | 3,336,797 |
| 2015-04-13 | 2015-04-09 | 11.561 | 301,117 | +14,728 | 0.43% | 3,481,276 |
| 2015-04-08 | 2015-04-01 | 10.412 | 286,389 | -8,182 | 0.41% | 2,982,002 |
| 2015-04-01 | 2015-03-30 | 7.675 | 294,571 | -8,183 | 0.42% | 2,260,798 |
| 2015-03-30 | 2015-03-26 | 7.333 | 302,754 | -40,913 | 0.43% | 2,220,001 |
| 2015-03-18 | 2015-03-16 | 7.357 | 343,667 | +40,913 | 0.49% | 2,528,404 |
| 2014-12-04 | 2014-12-02 | 8.750 | 302,754 | +1,637 | 0.43% | 2,649,201 |
| 2014-09-16 | 2014-09-12 | 8.457 | 301,117 | +3,273 | 0.43% | 2,546,557 |
| 2014-09-12 | 2014-09-10 | 8.653 | 297,844 | +3,273 | 0.42% | 2,577,117 |
| 2014-08-14 | 2014-08-12 | 7.675 | 294,571 | -8,183 | 0.42% | 2,260,798 |
| 2014-08-13 | 2014-08-11 | 7.699 | 302,754 | +6,546 | 0.43% | 2,331,001 |
| 2014-08-01 | 2014-07-30 | 7.259 | 296,208 | +3,273 | 0.42% | 2,150,281 |
| 2014-07-31 | 2014-07-29 | 7.333 | 292,935 | +4,910 | 0.42% | 2,148,001 |
| 2014-07-25 | 2014-07-23 | 7.259 | 288,025 | -31,094 | 0.41% | 2,090,878 |
| 2014-06-30 | 2014-06-26 | 7.919 | 319,119 | +8,183 | 0.45% | 2,527,201 |
| 2014-06-18 | 2014-06-16 | 8.261 | 310,936 | +1,636 | 0.44% | 2,568,797 |
| 2014-06-13 | 2014-06-11 | 8.042 | 309,300 | +8,183 | 0.44% | 2,487,241 |
| 2014-05-22 | 2014-05-20 | 7.113 | 301,117 | +8,182 | 0.43% | 2,141,758 |
| 2014-05-21 | 2014-05-19 | 7.064 | 292,935 | +24,548 | 0.42% | 2,069,241 |
| 2014-05-19 | 2014-05-15 | 7.235 | 268,387 | -3,273 | 0.38% | 1,941,759 |
| 2014-05-05 | 2014-04-30 | 8.261 | 271,660 | -16,365 | 0.38% | 2,244,318 |
| 2014-04-08 | 2014-04-04 | 8.897 | 288,025 | +8,182 | 0.41% | 2,562,558 |
| 2014-04-02 | 2014-03-31 | 9.068 | 279,843 | +68,734 | 0.40% | 2,537,642 |
| 2014-04-01 | 2014-03-28 | 9.093 | 211,109 | +13,092 | 0.30% | 1,919,516 |
| 2014-03-31 | 2014-03-27 | 9.924 | 198,017 | +49,095 | 0.28% | 1,965,036 |
| 2014-03-27 | 2014-03-25 | 11.097 | 148,922 | +31,093 | 0.21% | 1,652,558 |
| 2014-03-26 | 2014-03-24 | 11.072 | 117,829 | +8,183 | 0.17% | 1,304,645 |
| 2014-03-24 | 2014-03-20 | 10.730 | 109,646 | +14,729 | 0.16% | 1,176,520 |
| 2014-03-20 | 2014-03-18 | 9.777 | 94,917 | +1,636 | 0.13% | 927,996 |
| 2014-03-12 | 2014-03-10 | 9.777 | 93,281 | -13,092 | 0.13% | 912,001 |
| 2014-03-07 | 2014-03-05 | 9.850 | 106,373 | -29,457 | 0.15% | 1,047,800 |
| 2014-03-05 | 2014-03-03 | 9.948 | 135,830 | +29,457 | 0.19% | 1,351,239 |
| 2014-03-03 | 2014-02-27 | 9.655 | 106,373 | +8,183 | 0.15% | 1,027,000 |
| 2014-02-24 | 2014-02-20 | 9.288 | 98,190 | +8,182 | 0.14% | 911,996 |
| 2014-02-21 | 2014-02-19 | 9.606 | 90,008 | +22,911 | 0.13% | 864,601 |
| 2014-01-28 | 2014-01-24 | 7.675 | 67,097 | +14,729 | 0.10% | 514,962 |
| 2014-01-23 | 2014-01-21 | 8.261 | 52,368 | -3,273 | 0.07% | 432,638 |
| 2014-01-21 | 2014-01-17 | 7.993 | 55,641 | +3,273 | 0.08% | 444,718 |
| 2014-01-14 | 2014-01-10 | 8.042 | 52,368 | +13,092 | 0.07% | 421,118 |
| 2014-01-09 | 2014-01-07 | 7.308 | 39,276 | +14,728 | 0.06% | 287,039 |
| 2014-01-07 | 2014-01-03 | 6.722 | 24,548 | +8,183 | 0.03% | 165,003 |
| 2013-12-13 | 2013-12-11 | 6.551 | 16,365 | +16,365 | 0.02% | 107,200 |
| 2013-10-18 | 2013-10-16 | 4.473 | 0 | -40,913 | ||
| 2013-09-06 | 2013-09-04 | 3.837 | 40,913 | +40,913 | 0.06% | 157,001 |
| 2013-03-08 | 2013-03-06 | 2.933 | 0 | -11,456 | ||
| 2013-03-07 | 2013-03-05 | 2.786 | 11,456 | -6,546 | 0.02% | 31,921 |
| 2013-01-18 | 2013-01-16 | 2.395 | 18,002 | -34,366 | 0.03% | 43,121 |
| 2013-01-17 | 2013-01-15 | 2.371 | 52,368 | -50,732 | 0.07% | 124,159 |
| 2013-01-16 | 2013-01-14 | 2.346 | 103,100 | -26,184 | 0.15% | 241,920 |
| 2013-01-15 | 2013-01-11 | 2.322 | 129,284 | -116,192 | 0.18% | 300,200 |
| 2013-01-14 | 2013-01-10 | 2.322 | 245,476 | -18,002 | 0.35% | 570,000 |
| 2013-01-11 | 2013-01-09 | 2.371 | 263,478 | -8,182 | 0.37% | 624,681 |
| 2013-01-10 | 2013-01-08 | 2.249 | 271,660 | -83,462 | 0.38% | 610,880 |
| 2013-01-09 | 2013-01-07 | 2.273 | 355,122 | -1,637 | 0.50% | 807,240 |
| 2013-01-04 | 2013-01-02 | 2.126 | 356,759 | -70,369 | 0.51% | 758,641 |
| 2013-01-03 | 2012-12-31 | 2.126 | 427,128 | -1,637 | 0.61% | 908,279 |
| 2012-12-03 | 2012-11-29 | 1.955 | 428,765 | +13,092 | 0.61% | 838,400 |
| 2012-11-20 | 2012-11-16 | 2.053 | 415,673 | -85,098 | 0.59% | 853,440 |
| 2012-11-01 | 2012-10-30 | 1.980 | 500,771 | -24,548 | 0.71% | 991,440 |
| 2012-10-29 | 2012-10-25 | 1.955 | 525,319 | -40,913 | 0.74% | 1,027,200 |
| 2012-10-24 | 2012-10-19 | 1.955 | 566,232 | -24,547 | 0.80% | 1,107,201 |
| 2012-10-19 | 2012-10-17 | 1.980 | 590,779 | -122,738 | 0.84% | 1,169,640 |
| 2012-10-18 | 2012-10-16 | 2.004 | 713,517 | -70,370 | 1.01% | 1,430,080 |
| 2012-10-15 | 2012-10-11 | 2.053 | 783,887 | -1,636 | 1.11% | 1,609,440 |
| 2012-10-10 | 2012-10-08 | 1.942 | 785,523 | +14,336 | 1.11% | 1,525,441 |
| 2012-10-04 | 2012-09-28 | 1.967 | 771,187 | -40,165 | 1.11% | 1,516,801 |
| 2012-09-21 | 2012-09-19 | 1.867 | 811,352 | -64,266 | 1.17% | 1,514,999 |
| 2012-09-19 | 2012-09-17 | 1.867 | 875,618 | -160,664 | 1.26% | 1,635,000 |
| 2012-09-18 | 2012-09-14 | 1.967 | 1,036,282 | -64,265 | 1.50% | 2,038,200 |
| 2012-09-13 | 2012-09-11 | 1.942 | 1,100,547 | -32,133 | 1.59% | 2,137,199 |
| 2012-09-10 | 2012-09-06 | 1.942 | 1,132,680 | -1,607 | 1.63% | 2,199,600 |
| 2012-09-07 | 2012-09-05 | 1.942 | 1,134,287 | -32,133 | 1.64% | 2,202,720 |
| 2012-09-06 | 2012-09-04 | 1.867 | 1,166,420 | -32,132 | 1.68% | 2,178,001 |
| 2012-08-31 | 2012-08-29 | 1.917 | 1,198,552 | -32,133 | 1.73% | 2,297,679 |
| 2012-08-28 | 2012-08-24 | 1.743 | 1,230,685 | -160,664 | 1.78% | 2,144,800 |
| 2012-08-27 | 2012-08-23 | 1.793 | 1,391,349 | -146,204 | 2.01% | 2,494,080 |
| 2012-08-24 | 2012-08-22 | 1.817 | 1,537,553 | -40,166 | 2.22% | 2,794,440 |
| 2012-08-17 | 2012-08-15 | 1.867 | 1,577,719 | -72,299 | 2.28% | 2,946,000 |
| 2012-06-28 | 2012-06-26 | 1.444 | 1,650,018 | -8,033 | 2.38% | 2,382,640 |
| 2012-06-14 | 2012-06-12 | 1.494 | 1,658,051 | +8,033 | 2.39% | 2,476,800 |
| 2012-04-25 | 2012-04-23 | 2.091 | 1,650,018 | +48,199 | 2.38% | 3,450,720 |
| 2012-03-20 | 2012-03-16 | 2.191 | 1,601,819 | +14,460 | 2.31% | 3,509,441 |
| 2011-12-29 | 2011-12-23 | 1.743 | 1,587,359 | -88,365 | 2.29% | 2,766,400 |
| 2011-12-16 | 2011-12-14 | 1.842 | 1,675,724 | +6,427 | 2.42% | 3,087,280 |
| 2011-12-09 | 2011-12-07 | 1.942 | 1,669,297 | +12,853 | 2.41% | 3,241,679 |
| 2011-11-11 | 2011-11-09 | 1.992 | 1,656,444 | +88,365 | 2.39% | 3,299,199 |
| 2011-11-01 | 2011-10-28 | 1.967 | 1,568,079 | -120,498 | 2.26% | 3,084,160 |
| 2011-10-24 | 2011-10-20 | 1.643 | 1,688,577 | -168,697 | 2.44% | 2,774,640 |
| 2011-10-20 | 2011-10-18 | 1.668 | 1,857,274 | +168,697 | 2.68% | 3,098,080 |
| 2011-10-17 | 2011-10-13 | 1.743 | 1,688,577 | -41,773 | 2.44% | 2,942,800 |
| 2011-10-14 | 2011-10-12 | 1.743 | 1,730,350 | +41,773 | 2.50% | 3,015,600 |
| 2011-10-13 | 2011-10-11 | 1.494 | 1,688,577 | +80,332 | 2.44% | 2,522,400 |
| 2011-10-03 | 2011-09-28 | 1.668 | 1,608,245 | -40,166 | 2.32% | 2,682,680 |
| 2011-09-28 | 2011-09-26 | 1.643 | 1,648,411 | +40,166 | 2.38% | 2,708,640 |
| 2011-09-21 | 2011-09-19 | 2.116 | 1,608,245 | -20,886 | 2.32% | 3,403,400 |
| 2011-09-15 | 2011-09-12 | 2.216 | 1,629,131 | +80,331 | 2.35% | 3,609,839 |
| 2011-09-14 | 2011-09-09 | 2.166 | 1,548,800 | +96,399 | 2.24% | 3,354,721 |
| 2011-09-09 | 2011-09-07 | 2.290 | 1,452,401 | +32,133 | 2.10% | 3,326,719 |
| 2011-09-08 | 2011-09-06 | 2.091 | 1,420,268 | +48,199 | 2.05% | 2,970,239 |
| 2011-09-05 | 2011-09-01 | 2.266 | 1,372,069 | +40,166 | 1.98% | 3,108,559 |
| 2011-08-24 | 2011-08-22 | 2.066 | 1,331,903 | -56,233 | 1.92% | 2,752,279 |
| 2011-08-18 | 2011-08-16 | 2.365 | 1,388,136 | -40,166 | 2.00% | 3,283,201 |
| 2011-08-17 | 2011-08-15 | 2.340 | 1,428,302 | -14,459 | 2.06% | 3,342,641 |
| 2011-08-16 | 2011-08-12 | 2.290 | 1,442,761 | +11,246 | 2.08% | 3,304,639 |
| 2011-08-15 | 2011-08-11 | 2.340 | 1,431,515 | +17,673 | 2.07% | 3,350,160 |
| 2011-08-11 | 2011-08-09 | 2.415 | 1,413,842 | +6,427 | 2.04% | 3,414,400 |
| 2011-08-10 | 2011-08-08 | 2.465 | 1,407,415 | -120,498 | 2.03% | 3,468,959 |
| 2011-07-05 | 2011-06-30 | 2.539 | 1,527,913 | +8,033 | 2.21% | 3,880,079 |
| 2011-06-29 | 2011-06-27 | 2.141 | 1,519,880 | +28,919 | 2.19% | 3,254,240 |
| 2011-06-28 | 2011-06-24 | 2.116 | 1,490,961 | +36,953 | 2.15% | 3,155,201 |
| 2011-06-09 | 2011-06-07 | 2.042 | 1,454,008 | +40,166 | 2.10% | 2,968,400 |
| 2011-05-25 | 2011-05-23 | 2.166 | 1,413,842 | +80,332 | 2.04% | 3,062,400 |
| 2011-05-19 | 2011-05-17 | 2.415 | 1,333,510 | +80,332 | 1.92% | 3,220,400 |
| 2011-05-18 | 2011-05-16 | 2.440 | 1,253,178 | +67,479 | 1.81% | 3,057,600 |
| 2011-05-17 | 2011-05-13 | 2.091 | 1,185,699 | +40,166 | 1.71% | 2,479,679 |
| 2011-05-12 | 2011-05-09 | 2.091 | 1,145,533 | +17,673 | 1.65% | 2,395,679 |
| 2011-05-06 | 2011-05-04 | 1.992 | 1,127,860 | +40,166 | 1.63% | 2,246,399 |
| 2011-05-04 | 2011-04-29 | 2.241 | 1,087,694 | +40,166 | 1.57% | 2,437,199 |
| 2011-04-29 | 2011-04-27 | 2.415 | 1,047,528 | +72,298 | 1.51% | 2,529,759 |
| 2011-04-18 | 2011-04-14 | 2.515 | 975,230 | +17,673 | 1.41% | 2,452,281 |
| 2011-04-11 | 2011-04-07 | 2.639 | 957,557 | -6,426 | 1.38% | 2,527,041 |
| 2011-04-04 | 2011-03-31 | 2.564 | 963,983 | -1,607 | 1.39% | 2,472,000 |
| 2011-04-01 | 2011-03-30 | 2.490 | 965,590 | +64,266 | 1.39% | 2,404,001 |
| 2011-03-31 | 2011-03-29 | 2.515 | 901,324 | +1,606 | 1.30% | 2,266,439 |
| 2011-03-21 | 2011-03-17 | 2.589 | 899,718 | +8,034 | 1.30% | 2,329,601 |
| 2010-12-17 | 2010-12-15 | 3.261 | 891,684 | -40,166 | 1.29% | 2,908,199 |
| 2010-12-15 | 2010-12-13 | 3.286 | 931,850 | -17,673 | 1.34% | 3,062,399 |
| 2010-11-19 | 2010-11-17 | 2.739 | 949,523 | -72,299 | 1.37% | 2,600,399 |
| 2010-11-18 | 2010-11-16 | 3.013 | 1,021,822 | -393,627 | 1.47% | 3,078,240 |
| 2010-11-16 | 2010-11-12 | 3.187 | 1,415,449 | -107,644 | 2.04% | 4,510,721 |
| 2010-11-11 | 2010-11-09 | 3.237 | 1,523,093 | -252,243 | 2.20% | 4,929,599 |
| 2010-11-10 | 2010-11-08 | 2.241 | 1,775,336 | -19,279 | 2.56% | 3,978,001 |
| 2010-11-03 | 2010-11-01 | 2.042 | 1,794,615 | +252,242 | 2.59% | 3,663,759 |
| 2010-10-27 | 2010-10-25 | 2.116 | 1,542,373 | -96,398 | 2.23% | 3,264,000 |
| 2010-10-21 | 2010-10-19 | 1.942 | 1,638,771 | +48,199 | 2.37% | 3,182,399 |
| 2010-10-19 | 2010-10-15 | 1.892 | 1,590,572 | +44,986 | 2.30% | 3,009,600 |
| 2010-10-14 | 2010-10-12 | 1.967 | 1,545,586 | -40,166 | 2.23% | 3,039,919 |
| 2010-09-28 | 2010-09-24 | 2.042 | 1,585,752 | +72,298 | 2.29% | 3,237,359 |
| 2010-09-24 | 2010-09-21 | 1.967 | 1,513,454 | +40,166 | 2.18% | 2,976,721 |
| 2010-08-18 | 2010-08-16 | 2.166 | 1,473,288 | +77,119 | 2.13% | 3,191,161 |
| 2010-07-26 | 2010-07-22 | 1.867 | 1,396,169 | -20,886 | 2.02% | 2,607,000 |
| 2010-07-21 | 2010-07-19 | 1.817 | 1,417,055 | +40,166 | 2.05% | 2,575,440 |
| 2010-06-29 | 2010-06-25 | 2.042 | 1,376,889 | +3,213 | 1.99% | 2,810,960 |
| 2010-06-22 | 2010-06-18 | 2.042 | 1,373,676 | +19,280 | 1.98% | 2,804,400 |
| 2010-06-21 | 2010-06-17 | 2.315 | 1,354,396 | -16,067 | 1.95% | 3,135,959 |
| 2010-06-11 | 2010-06-09 | 2.042 | 1,370,463 | +16,067 | 1.98% | 2,797,841 |
| 2010-06-10 | 2010-06-08 | 2.241 | 1,354,396 | -16,067 | 1.95% | 3,034,799 |
| 2010-05-27 | 2010-05-25 | 1.519 | 1,370,463 | +48,199 | 1.98% | 2,081,320 |
| 2010-05-25 | 2010-05-20 | 1.768 | 1,322,264 | +80,332 | 1.91% | 2,337,321 |
| 2010-05-24 | 2010-05-19 | 1.992 | 1,241,932 | +64,266 | 1.79% | 2,473,601 |
| 2010-05-20 | 2010-05-18 | 1.817 | 1,177,666 | +112,465 | 1.70% | 2,140,360 |
| 2010-05-19 | 2010-05-17 | 1.743 | 1,065,201 | +138,171 | 1.54% | 1,856,399 |
| 2010-05-13 | 2010-05-11 | 1.295 | 927,030 | +3,213 | 1.34% | 1,200,159 |
| 2010-05-12 | 2010-05-10 | 1.295 | 923,817 | +128,531 | 1.33% | 1,196,000 |
| 2010-05-11 | 2010-05-07 | 1.270 | 795,286 | +136,564 | 1.15% | 1,009,800 |
| 2010-04-28 | 2010-04-26 | 1.568 | 658,722 | -40,166 | 0.95% | 1,033,200 |
| 2010-04-23 | 2010-04-21 | 1.544 | 698,888 | +160,664 | 1.01% | 1,078,800 |
| 2010-03-05 | 2010-03-03 | 1.183 | 538,224 | -96,398 | 0.78% | 636,500 |
| 2010-03-04 | 2010-03-02 | 1.220 | 634,622 | +96,398 | 0.92% | 774,200 |
| 2010-02-05 | 2010-02-03 | 1.046 | 538,224 | +40,166 | 0.78% | 562,800 |
| 2010-02-01 | 2010-01-28 | 1.021 | 498,058 | +72,299 | 0.72% | 508,400 |
| 2010-01-27 | 2010-01-25 | 1.120 | 425,759 | +12,853 | 0.61% | 477,000 |
| 2010-01-21 | 2010-01-19 | 0.996 | 412,906 | +163,877 | 0.60% | 411,200 |
| 2010-01-20 | 2010-01-18 | 0.959 | 249,029 | +80,332 | 0.36% | 238,700 |
| 2010-01-19 | 2010-01-15 | 0.934 | 168,697 | +120,498 | 0.24% | 157,500 |
| 2009-09-25 | 2009-09-23 | 0.946 | 48,199 | -19,280 | 0.07% | 45,600 |
| 2009-09-14 | 2009-09-10 | 0.859 | 67,479 | -22,493 | 0.10% | 57,960 |
| 2009-07-31 | 2009-07-29 | 0.685 | 89,972 | +19,280 | 0.13% | 61,600 |
| 2009-05-21 | 2009-05-19 | 0.635 | 70,692 | -36,953 | 0.10% | 44,880 |
| 2009-05-15 | 2009-05-13 | 0.598 | 107,645 | -3,213 | 0.16% | 64,320 |
| 2008-09-11 | 2008-09-09 | 0.685 | 110,858 | -9,640 | 0.16% | 75,900 |
| 2008-09-10 | 2008-09-08 | 0.672 | 120,498 | -6,426 | 0.17% | 81,000 |
| 2008-07-28 | 2008-07-24 | 0.747 | 126,924 | +9,639 | 0.18% | 94,800 |
| 2008-04-21 | 2008-04-17 | 0.617 | 117,285 | -36,952 | 0.17% | 72,416 |
| 2008-04-17 | 2008-04-15 | 0.578 | 154,237 | -8,033 | 0.22% | 89,088 |
| 2008-04-15 | 2008-04-11 | 0.600 | 162,270 | -6,427 | 0.23% | 97,364 |
| 2008-04-11 | 2008-04-09 | 0.598 | 168,697 | -35,346 | 0.24% | 100,800 |
| 2008-02-22 | 2008-02-20 | 0.672 | 204,043 | -4,820 | 0.29% | 137,160 |
| 2008-02-04 | 2008-01-31 | 0.622 | 208,863 | -28,920 | 0.30% | 130,000 |
| 2008-02-01 | 2008-01-30 | 0.622 | 237,783 | -99,611 | 0.34% | 148,000 |
| 2007-12-18 | 2007-12-14 | 0.697 | 337,394 | -56,232 | 0.49% | 235,200 |
| 2007-11-14 | 2007-11-12 | 0.859 | 393,626 | -6,427 | 0.57% | 338,100 |
| 2007-11-13 | 2007-11-09 | 0.834 | 400,053 | +40,166 | 0.58% | 333,660 |
| 2007-11-09 | 2007-11-07 | 0.884 | 359,887 | +75,512 | 0.52% | 318,080 |
| 2007-11-08 | 2007-11-06 | 0.971 | 284,375 | +160,664 | 0.41% | 276,120 |
| 2007-11-05 | 2007-11-01 | 0.797 | 123,711 | -120,498 | 0.18% | 98,560 |
| 2007-08-24 | 2007-08-22 | 0.822 | 244,209 | +120,498 | 0.35% | 200,640 |
| 2007-07-24 | 2007-07-20 | 0.934 | 123,711 | +28,919 | 0.18% | 115,500 |
| 2007-06-29 | 2007-06-27 | 0.971 | 94,792 | -30,526 | 0.14% | 92,040 |
| 2007-06-26 | 2007-06-22 | 1.033 | 125,318 | 0.18% | 129,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy