History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 1,800,000 | +0 | 1.04% | 3,924,000 |
| 2025-10-13 | 2025-10-09 | 2.200 | 1,800,000 | +0 | 1.04% | 3,960,000 |
| 2025-10-10 | 2025-10-08 | 2.170 | 1,800,000 | +0 | 1.04% | 3,906,000 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,800,000 | +0 | 1.04% | 3,852,000 |
| 2025-10-08 | 2025-10-03 | 2.150 | 1,800,000 | +0 | 1.04% | 3,870,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,800,000 | +0 | 1.04% | 3,834,000 |
| 2025-10-03 | 2025-09-30 | 2.150 | 1,800,000 | +0 | 1.04% | 3,870,000 |
| 2025-10-02 | 2025-09-29 | 2.150 | 1,800,000 | +0 | 1.04% | 3,870,000 |
| 2025-09-30 | 2025-09-26 | 2.140 | 1,800,000 | +0 | 1.04% | 3,852,000 |
| 2025-09-29 | 2025-09-25 | 2.140 | 1,800,000 | +0 | 1.04% | 3,852,000 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,800,000 | +0 | 1.04% | 3,906,000 |
| 2025-09-25 | 2025-09-23 | 2.170 | 1,800,000 | +0 | 1.04% | 3,906,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 1,800,000 | +0 | 1.04% | 3,906,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,800,000 | +0 | 1.04% | 3,906,000 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,800,000 | +0 | 1.04% | 3,906,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,800,000 | +0 | 1.04% | 3,906,000 |
| 2025-09-18 | 2025-09-16 | 2.140 | 1,800,000 | +0 | 1.04% | 3,852,000 |
| 2025-09-17 | 2025-09-15 | 2.160 | 1,800,000 | +0 | 1.04% | 3,888,000 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,800,000 | +0 | 1.04% | 3,906,000 |
| 2025-09-15 | 2025-09-11 | 2.170 | 1,800,000 | -20,000 | 1.04% | 3,906,000 |
| 2025-09-10 | 2025-09-08 | 2.110 | 1,820,000 | -68,000 | 1.06% | 3,840,200 |
| 2025-09-05 | 2025-09-03 | 2.080 | 1,888,000 | +8,000 | 1.09% | 3,927,040 |
| 2025-09-04 | 2025-09-02 | 2.010 | 1,880,000 | +68,000 | 1.09% | 3,778,800 |
| 2025-08-20 | 2025-08-18 | 2.110 | 1,812,000 | +32,000 | 1.05% | 3,823,320 |
| 2025-08-12 | 2025-08-08 | 2.090 | 1,780,000 | -8,000 | 1.03% | 3,720,200 |
| 2025-08-07 | 2025-08-05 | 2.110 | 1,788,000 | +4,000 | 1.04% | 3,772,680 |
| 2025-08-04 | 2025-07-31 | 2.120 | 1,784,000 | -12,000 | 1.03% | 3,782,080 |
| 2025-08-01 | 2025-07-30 | 2.180 | 1,796,000 | -16,000 | 1.04% | 3,915,280 |
| 2025-07-25 | 2025-07-23 | 2.410 | 1,812,000 | +56,000 | 1.05% | 4,366,920 |
| 2025-07-24 | 2025-07-22 | 2.280 | 1,756,000 | +4,000 | 1.02% | 4,003,680 |
| 2025-07-22 | 2025-07-18 | 2.230 | 1,752,000 | -4,000 | 1.02% | 3,906,960 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,756,000 | -24,000 | 1.02% | 3,845,640 |
| 2025-07-08 | 2025-07-04 | 2.130 | 1,780,000 | +80,000 | 1.03% | 3,791,400 |
| 2025-06-24 | 2025-06-20 | 2.670 | 1,700,000 | +197,431 | 0.99% | 4,539,161 |
| 2025-06-19 | 2025-06-17 | 2.715 | 1,502,569 | +3,536 | 0.99% | 4,080,001 |
| 2025-06-17 | 2025-06-13 | 2.749 | 1,499,033 | -24,748 | 0.98% | 4,121,280 |
| 2025-06-16 | 2025-06-12 | 2.647 | 1,523,781 | +7,071 | 1.00% | 4,034,159 |
| 2025-06-13 | 2025-06-11 | 2.670 | 1,516,710 | +3,535 | 0.99% | 4,049,759 |
| 2025-06-11 | 2025-06-09 | 2.693 | 1,513,175 | +3,536 | 0.99% | 4,074,560 |
| 2025-06-10 | 2025-06-06 | 2.670 | 1,509,639 | +14,141 | 0.99% | 4,030,879 |
| 2025-06-09 | 2025-06-05 | 2.636 | 1,495,498 | -10,606 | 0.98% | 3,942,361 |
| 2025-06-06 | 2025-06-04 | 2.421 | 1,506,104 | +3,535 | 0.99% | 3,646,560 |
| 2025-06-02 | 2025-05-29 | 2.399 | 1,502,569 | -3,535 | 0.99% | 3,604,001 |
| 2025-05-30 | 2025-05-28 | 2.399 | 1,506,104 | -7,071 | 0.99% | 3,612,480 |
| 2025-05-29 | 2025-05-27 | 2.399 | 1,513,175 | +3,536 | 0.99% | 3,629,440 |
| 2025-05-22 | 2025-05-20 | 2.489 | 1,509,639 | +10,606 | 0.99% | 3,757,599 |
| 2025-05-21 | 2025-05-19 | 2.478 | 1,499,033 | -77,780 | 0.98% | 3,714,240 |
| 2025-05-19 | 2025-05-15 | 2.455 | 1,576,813 | +17,677 | 1.03% | 3,871,280 |
| 2025-05-15 | 2025-05-13 | 2.319 | 1,559,136 | +21,213 | 1.02% | 3,616,200 |
| 2025-05-14 | 2025-05-12 | 2.331 | 1,537,923 | +91,922 | 1.01% | 3,584,400 |
| 2025-05-13 | 2025-05-09 | 1.991 | 1,446,001 | -35,355 | 0.95% | 2,879,360 |
| 2025-05-12 | 2025-05-08 | 2.048 | 1,481,356 | -17,677 | 0.97% | 3,033,560 |
| 2025-05-08 | 2025-05-06 | 2.116 | 1,499,033 | -17,677 | 0.98% | 3,171,520 |
| 2025-05-07 | 2025-05-02 | 2.195 | 1,516,710 | +10,606 | 0.99% | 3,329,039 |
| 2025-04-15 | 2025-04-11 | 1.901 | 1,506,104 | +24,748 | 0.99% | 2,862,720 |
| 2025-03-27 | 2025-03-25 | 1.923 | 1,481,356 | +3,536 | 0.97% | 2,849,200 |
| 2025-03-24 | 2025-03-20 | 1.878 | 1,477,820 | +3,535 | 0.97% | 2,775,519 |
| 2025-03-21 | 2025-03-19 | 1.867 | 1,474,285 | +24,748 | 0.97% | 2,752,200 |
| 2025-03-20 | 2025-03-18 | 1.867 | 1,449,537 | +7,071 | 0.95% | 2,706,001 |
| 2025-03-19 | 2025-03-17 | 1.833 | 1,442,466 | +3,536 | 0.95% | 2,643,840 |
| 2025-03-17 | 2025-03-13 | 1.822 | 1,438,930 | +31,819 | 0.94% | 2,621,079 |
| 2025-03-13 | 2025-03-11 | 1.822 | 1,407,111 | +10,606 | 0.92% | 2,563,120 |
| 2025-03-11 | 2025-03-07 | 1.697 | 1,396,505 | -17,677 | 0.92% | 2,370,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 1,414,182 | -49,497 | 0.93% | 2,384,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 1,463,679 | +14,142 | 0.96% | 2,417,761 |
| 2025-02-27 | 2025-02-25 | 1.652 | 1,449,537 | -3,535 | 0.95% | 2,394,401 |
| 2025-02-26 | 2025-02-24 | 1.663 | 1,453,072 | -28,284 | 0.95% | 2,416,680 |
| 2025-02-21 | 2025-02-19 | 1.663 | 1,481,356 | +35,355 | 0.97% | 2,463,720 |
| 2025-02-17 | 2025-02-13 | 1.889 | 1,446,001 | -28,284 | 0.95% | 2,732,120 |
| 2025-02-13 | 2025-02-11 | 1.776 | 1,474,285 | +53,032 | 0.97% | 2,618,760 |
| 2025-02-12 | 2025-02-10 | 1.663 | 1,421,253 | +10,606 | 0.93% | 2,363,760 |
| 2025-02-05 | 2025-02-03 | 1.641 | 1,410,647 | +70,709 | 0.93% | 2,314,201 |
| 2025-01-24 | 2025-01-22 | 1.629 | 1,339,938 | +17,678 | 0.88% | 2,183,041 |
| 2025-01-21 | 2025-01-17 | 1.618 | 1,322,260 | +17,677 | 0.87% | 2,139,280 |
| 2025-01-10 | 2025-01-08 | 1.629 | 1,304,583 | +60,103 | 0.86% | 2,125,440 |
| 2025-01-08 | 2025-01-06 | 1.573 | 1,244,480 | +53,032 | 0.82% | 1,957,120 |
| 2025-01-03 | 2024-12-31 | 1.561 | 1,191,448 | -35,355 | 0.78% | 1,860,239 |
| 2024-12-03 | 2024-11-29 | 1.584 | 1,226,803 | +38,890 | 0.80% | 1,943,200 |
| 2024-11-29 | 2024-11-27 | 1.629 | 1,187,913 | +53,032 | 0.78% | 1,935,360 |
| 2024-11-25 | 2024-11-21 | 1.595 | 1,134,881 | +35,354 | 0.74% | 1,810,440 |
| 2024-11-05 | 2024-11-01 | 1.641 | 1,099,527 | -10,606 | 0.72% | 1,803,801 |
| 2024-10-24 | 2024-10-22 | 1.629 | 1,110,133 | -17,677 | 0.73% | 1,808,640 |
| 2024-10-10 | 2024-10-08 | 1.652 | 1,127,810 | -35,355 | 0.74% | 1,862,960 |
| 2024-10-08 | 2024-10-04 | 1.697 | 1,163,165 | -10,606 | 0.76% | 1,974,000 |
| 2024-10-04 | 2024-10-02 | 1.607 | 1,173,771 | +17,677 | 0.77% | 1,885,760 |
| 2024-10-03 | 2024-09-30 | 1.561 | 1,156,094 | +3,536 | 0.76% | 1,805,040 |
| 2024-10-02 | 2024-09-27 | 1.493 | 1,152,558 | +187,379 | 0.76% | 1,721,279 |
| 2024-09-13 | 2024-09-11 | 1.505 | 965,179 | +3,535 | 0.63% | 1,452,360 |
| 2024-09-03 | 2024-08-30 | 1.607 | 961,644 | +3,536 | 0.63% | 1,544,960 |
| 2024-08-29 | 2024-08-27 | 1.607 | 958,108 | +7,071 | 0.63% | 1,539,279 |
| 2024-08-08 | 2024-08-06 | 1.482 | 951,037 | -3,536 | 0.62% | 1,409,559 |
| 2024-08-07 | 2024-08-05 | 1.471 | 954,573 | -35,354 | 0.63% | 1,404,000 |
| 2024-07-22 | 2024-07-18 | 1.471 | 989,927 | +3,535 | 0.65% | 1,455,999 |
| 2024-06-18 | 2024-06-14 | 1.746 | 986,392 | +47,004 | 0.65% | 1,722,607 |
| 2024-06-17 | 2024-06-13 | 1.723 | 939,388 | +50,505 | 0.65% | 1,618,200 |
| 2024-06-14 | 2024-06-12 | 1.734 | 888,883 | +30,303 | 0.61% | 1,541,760 |
| 2024-06-13 | 2024-06-11 | 1.746 | 858,580 | +3,367 | 0.59% | 1,499,400 |
| 2024-06-11 | 2024-06-06 | 1.782 | 855,213 | -10,101 | 0.59% | 1,524,000 |
| 2024-06-04 | 2024-05-31 | 1.806 | 865,314 | -13,468 | 0.60% | 1,562,560 |
| 2024-05-28 | 2024-05-24 | 1.806 | 878,782 | +3,367 | 0.61% | 1,586,880 |
| 2024-05-20 | 2024-05-16 | 1.723 | 875,415 | +16,835 | 0.60% | 1,508,000 |
| 2024-05-13 | 2024-05-09 | 1.841 | 858,580 | +33,670 | 0.59% | 1,581,000 |
| 2024-05-03 | 2024-04-30 | 1.948 | 824,910 | +16,835 | 0.57% | 1,607,199 |
| 2024-05-02 | 2024-04-29 | 1.841 | 808,075 | +10,100 | 0.56% | 1,487,999 |
| 2024-04-30 | 2024-04-26 | 1.865 | 797,975 | +16,835 | 0.55% | 1,488,361 |
| 2024-04-29 | 2024-04-25 | 2.198 | 781,140 | +3,367 | 0.54% | 1,716,801 |
| 2024-04-22 | 2024-04-18 | 2.198 | 777,773 | -23,568 | 0.54% | 1,709,401 |
| 2024-04-19 | 2024-04-17 | 2.186 | 801,341 | -16,835 | 0.55% | 1,751,679 |
| 2024-04-18 | 2024-04-16 | 2.150 | 818,176 | -10,101 | 0.56% | 1,759,319 |
| 2024-04-11 | 2024-04-09 | 1.996 | 828,277 | +30,302 | 0.57% | 1,653,119 |
| 2024-04-10 | 2024-04-08 | 1.877 | 797,975 | -84,174 | 0.55% | 1,497,841 |
| 2024-04-09 | 2024-04-05 | 1.841 | 882,149 | +50,505 | 0.61% | 1,624,400 |
| 2024-04-08 | 2024-04-03 | 1.841 | 831,644 | +84,174 | 0.57% | 1,531,399 |
| 2024-04-03 | 2024-03-28 | 2.067 | 747,470 | +16,835 | 0.51% | 1,545,120 |
| 2024-04-02 | 2024-03-27 | 2.079 | 730,635 | -84,174 | 0.50% | 1,519,000 |
| 2024-03-27 | 2024-03-25 | 2.079 | 814,809 | +3,367 | 0.56% | 1,693,999 |
| 2024-03-26 | 2024-03-22 | 2.115 | 811,442 | +74,073 | 0.56% | 1,715,919 |
| 2024-03-25 | 2024-03-21 | 2.198 | 737,369 | +26,936 | 0.51% | 1,620,600 |
| 2024-03-06 | 2024-03-04 | 2.245 | 710,433 | +26,936 | 0.49% | 1,595,160 |
| 2024-03-04 | 2024-02-29 | 2.233 | 683,497 | -50,505 | 0.47% | 1,526,560 |
| 2024-02-29 | 2024-02-27 | 2.198 | 734,002 | -47,138 | 0.51% | 1,613,200 |
| 2024-02-27 | 2024-02-23 | 2.210 | 781,140 | +101,010 | 0.54% | 1,726,081 |
| 2024-02-23 | 2024-02-21 | 2.198 | 680,130 | +40,404 | 0.47% | 1,494,800 |
| 2024-02-22 | 2024-02-20 | 2.198 | 639,726 | +43,770 | 0.44% | 1,405,999 |
| 2024-02-07 | 2024-02-05 | 1.996 | 595,956 | -3,367 | 0.41% | 1,189,441 |
| 2024-02-02 | 2024-01-31 | 2.020 | 599,323 | -6,734 | 0.41% | 1,210,401 |
| 2024-02-01 | 2024-01-30 | 2.020 | 606,057 | -16,834 | 0.42% | 1,224,001 |
| 2024-01-30 | 2024-01-26 | 2.020 | 622,891 | -16,835 | 0.43% | 1,257,999 |
| 2024-01-24 | 2024-01-22 | 1.925 | 639,726 | -30,303 | 0.44% | 1,231,199 |
| 2024-01-23 | 2024-01-19 | 1.960 | 670,029 | -16,835 | 0.46% | 1,313,400 |
| 2024-01-19 | 2024-01-17 | 1.901 | 686,864 | -33,670 | 0.47% | 1,305,600 |
| 2024-01-18 | 2024-01-16 | 2.008 | 720,534 | -60,606 | 0.50% | 1,446,640 |
| 2024-01-10 | 2024-01-08 | 1.901 | 781,140 | -33,669 | 0.54% | 1,484,801 |
| 2024-01-05 | 2024-01-03 | 1.984 | 814,809 | -33,670 | 0.56% | 1,616,559 |
| 2024-01-03 | 2023-12-29 | 1.948 | 848,479 | -16,835 | 0.58% | 1,653,120 |
| 2024-01-02 | 2023-12-28 | 1.830 | 865,314 | -37,037 | 0.60% | 1,583,120 |
| 2023-12-28 | 2023-12-22 | 1.592 | 902,351 | -33,670 | 0.62% | 1,436,480 |
| 2023-12-12 | 2023-12-08 | 1.473 | 936,021 | +23,569 | 0.64% | 1,378,880 |
| 2023-12-06 | 2023-12-04 | 1.509 | 912,452 | +43,771 | 0.63% | 1,376,680 |
| 2023-11-30 | 2023-11-28 | 1.556 | 868,681 | +6,734 | 0.60% | 1,351,920 |
| 2023-11-22 | 2023-11-20 | 1.568 | 861,947 | +37,037 | 0.59% | 1,351,680 |
| 2023-11-20 | 2023-11-16 | 1.568 | 824,910 | -47,138 | 0.57% | 1,293,599 |
| 2023-11-17 | 2023-11-15 | 1.509 | 872,048 | -16,835 | 0.60% | 1,315,720 |
| 2023-11-16 | 2023-11-14 | 1.497 | 888,883 | +33,670 | 0.61% | 1,330,560 |
| 2023-11-13 | 2023-11-09 | 1.485 | 855,213 | +23,569 | 0.59% | 1,270,000 |
| 2023-11-08 | 2023-11-06 | 1.497 | 831,644 | +40,403 | 0.57% | 1,244,880 |
| 2023-11-07 | 2023-11-03 | 1.485 | 791,241 | +37,037 | 0.54% | 1,175,001 |
| 2023-10-26 | 2023-10-24 | 1.521 | 754,204 | +37,037 | 0.52% | 1,146,880 |
| 2023-10-16 | 2023-10-12 | 1.473 | 717,167 | +40,404 | 0.49% | 1,056,480 |
| 2023-09-18 | 2023-09-14 | 1.568 | 676,763 | +20,202 | 0.47% | 1,061,280 |
| 2023-09-13 | 2023-09-11 | 1.628 | 656,561 | +37,036 | 0.45% | 1,068,600 |
| 2023-08-16 | 2023-08-14 | 1.497 | 619,525 | -33,669 | 0.43% | 927,361 |
| 2023-08-14 | 2023-08-10 | 1.497 | 653,194 | -16,835 | 0.45% | 977,760 |
| 2023-08-08 | 2023-08-04 | 1.521 | 670,029 | +33,670 | 0.46% | 1,018,880 |
| 2023-08-07 | 2023-08-03 | 1.544 | 636,359 | +26,935 | 0.44% | 982,799 |
| 2023-08-03 | 2023-08-01 | 1.628 | 609,424 | +3,367 | 0.42% | 991,881 |
| 2023-08-01 | 2023-07-28 | 1.711 | 606,057 | -3,367 | 0.42% | 1,036,801 |
| 2023-07-24 | 2023-07-20 | 1.616 | 609,424 | -6,734 | 0.42% | 984,641 |
| 2023-07-18 | 2023-07-13 | 1.782 | 616,158 | +33,670 | 0.42% | 1,098,001 |
| 2023-07-11 | 2023-07-07 | 1.628 | 582,488 | -16,835 | 0.40% | 948,040 |
| 2023-06-26 | 2023-06-21 | 1.426 | 599,323 | -3,367 | 0.41% | 854,401 |
| 2023-06-23 | 2023-06-20 | 1.414 | 602,690 | -16,835 | 0.42% | 852,041 |
| 2023-06-16 | 2023-06-14 | 1.319 | 619,525 | +3,367 | 0.43% | 816,961 |
| 2023-06-12 | 2023-06-08 | 1.521 | 616,158 | -6,733 | 0.42% | 936,961 |
| 2023-06-09 | 2023-06-07 | 3.135 | 622,891 | +37,036 | 0.43% | 1,953,073 |
| 2023-06-08 | 2023-06-06 | 3.458 | 585,855 | +163,402 | 0.40% | 2,025,607 |
| 2023-06-07 | 2023-06-05 | 2.966 | 422,453 | -14,160 | 0.42% | 1,253,000 |
| 2023-06-02 | 2023-05-31 | 2.746 | 436,613 | -35,401 | 0.43% | 1,198,799 |
| 2023-05-23 | 2023-05-19 | 2.932 | 472,014 | +7,080 | 0.46% | 1,383,999 |
| 2023-05-19 | 2023-05-17 | 3.000 | 464,934 | +11,800 | 0.46% | 1,394,760 |
| 2023-05-16 | 2023-05-12 | 2.949 | 453,134 | -9,440 | 0.45% | 1,336,321 |
| 2023-05-15 | 2023-05-11 | 2.932 | 462,574 | -2,360 | 0.45% | 1,356,320 |
| 2023-05-12 | 2023-05-10 | 2.966 | 464,934 | +7,080 | 0.46% | 1,379,000 |
| 2023-05-11 | 2023-05-09 | 2.949 | 457,854 | +44,841 | 0.45% | 1,350,240 |
| 2023-05-10 | 2023-05-08 | 2.881 | 413,013 | +14,161 | 0.41% | 1,190,001 |
| 2023-05-04 | 2023-05-02 | 2.847 | 398,852 | -2,360 | 0.39% | 1,135,680 |
| 2023-04-27 | 2023-04-25 | 2.780 | 401,212 | +21,240 | 0.39% | 1,115,199 |
| 2023-04-26 | 2023-04-24 | 2.746 | 379,972 | -16,520 | 0.37% | 1,043,281 |
| 2023-04-25 | 2023-04-21 | 2.797 | 396,492 | +7,080 | 0.39% | 1,108,800 |
| 2023-04-24 | 2023-04-20 | 2.932 | 389,412 | -11,800 | 0.38% | 1,141,800 |
| 2023-04-06 | 2023-04-03 | 1.780 | 401,212 | +47,201 | 0.39% | 714,000 |
| 2023-04-04 | 2023-03-31 | 1.898 | 354,011 | +7,080 | 0.35% | 672,000 |
| 2023-03-29 | 2023-03-27 | 1.932 | 346,931 | +49,562 | 0.34% | 670,321 |
| 2023-03-24 | 2023-03-22 | 1.881 | 297,369 | -23,601 | 0.29% | 559,440 |
| 2023-03-17 | 2023-03-15 | 1.780 | 320,970 | -9,440 | 0.32% | 571,200 |
| 2023-03-14 | 2023-03-10 | 1.763 | 330,410 | -4,720 | 0.32% | 582,400 |
| 2023-03-08 | 2023-03-06 | 1.847 | 335,130 | -2,360 | 0.33% | 619,120 |
| 2023-02-28 | 2023-02-24 | 1.797 | 337,490 | +33,041 | 0.33% | 606,320 |
| 2023-02-22 | 2023-02-20 | 1.864 | 304,449 | +9,440 | 0.30% | 567,600 |
| 2023-02-14 | 2023-02-10 | 2.017 | 295,009 | -7,080 | 0.29% | 595,000 |
| 2023-02-13 | 2023-02-09 | 2.017 | 302,089 | -14,161 | 0.30% | 609,280 |
| 2023-02-10 | 2023-02-08 | 2.000 | 316,250 | -23,600 | 0.31% | 632,481 |
| 2023-02-09 | 2023-02-07 | 1.864 | 339,850 | -212,407 | 0.33% | 633,599 |
| 2023-02-08 | 2023-02-06 | 1.797 | 552,257 | -61,362 | 0.54% | 992,160 |
| 2023-02-07 | 2023-02-03 | 1.763 | 613,619 | -70,802 | 0.60% | 1,081,601 |
| 2023-02-06 | 2023-02-02 | 1.729 | 684,421 | -66,082 | 0.67% | 1,183,200 |
| 2023-02-02 | 2023-01-31 | 1.593 | 750,503 | -23,601 | 0.74% | 1,195,680 |
| 2023-01-27 | 2023-01-20 | 1.542 | 774,104 | +23,601 | 0.76% | 1,193,921 |
| 2023-01-20 | 2023-01-18 | 1.508 | 750,503 | +177,006 | 0.74% | 1,132,080 |
| 2023-01-18 | 2023-01-16 | 1.525 | 573,497 | +49,561 | 0.56% | 874,799 |
| 2023-01-17 | 2023-01-13 | 1.525 | 523,936 | -11,800 | 0.51% | 799,200 |
| 2023-01-16 | 2023-01-12 | 1.542 | 535,736 | -18,881 | 0.53% | 826,280 |
| 2023-01-13 | 2023-01-11 | 1.542 | 554,617 | -11,800 | 0.54% | 855,400 |
| 2023-01-10 | 2023-01-06 | 1.542 | 566,417 | +33,041 | 0.56% | 873,600 |
| 2023-01-05 | 2023-01-03 | 1.525 | 533,376 | +9,440 | 0.52% | 813,600 |
| 2023-01-04 | 2022-12-30 | 1.475 | 523,936 | -9,440 | 0.51% | 772,560 |
| 2022-12-30 | 2022-12-28 | 1.525 | 533,376 | -129,804 | 0.52% | 813,600 |
| 2022-12-29 | 2022-12-23 | 1.542 | 663,180 | -113,284 | 0.65% | 1,022,840 |
| 2022-12-28 | 2022-12-22 | 1.559 | 776,464 | -63,722 | 0.76% | 1,210,721 |
| 2022-12-23 | 2022-12-21 | 1.576 | 840,186 | -11,800 | 0.83% | 1,324,321 |
| 2022-12-22 | 2022-12-20 | 1.576 | 851,986 | -70,802 | 0.84% | 1,342,920 |
| 2022-12-21 | 2022-12-19 | 1.559 | 922,788 | -129,804 | 0.91% | 1,438,880 |
| 2022-12-20 | 2022-12-16 | 1.610 | 1,052,592 | -7,080 | 1.03% | 1,694,800 |
| 2022-12-19 | 2022-12-15 | 1.644 | 1,059,672 | -11,801 | 1.04% | 1,742,120 |
| 2022-12-15 | 2022-12-13 | 1.678 | 1,071,473 | -7,080 | 1.05% | 1,797,841 |
| 2022-12-13 | 2022-12-09 | 1.542 | 1,078,553 | -7,080 | 1.06% | 1,663,480 |
| 2022-12-12 | 2022-12-08 | 1.508 | 1,085,633 | -11,800 | 1.07% | 1,637,600 |
| 2022-12-09 | 2022-12-07 | 1.475 | 1,097,433 | -54,282 | 1.08% | 1,618,199 |
| 2022-12-08 | 2022-12-06 | 1.508 | 1,151,715 | -11,800 | 1.13% | 1,737,280 |
| 2022-12-07 | 2022-12-05 | 1.525 | 1,163,515 | +28,321 | 1.14% | 1,774,799 |
| 2022-12-05 | 2022-12-01 | 1.491 | 1,135,194 | -30,681 | 1.12% | 1,693,119 |
| 2022-12-02 | 2022-11-30 | 1.508 | 1,165,875 | -11,801 | 1.15% | 1,758,639 |
| 2022-12-01 | 2022-11-29 | 1.491 | 1,177,676 | -2,360 | 1.16% | 1,756,480 |
| 2022-11-28 | 2022-11-24 | 1.475 | 1,180,036 | -2,360 | 1.16% | 1,740,000 |
| 2022-11-25 | 2022-11-23 | 1.491 | 1,182,396 | -9,440 | 1.16% | 1,763,520 |
| 2022-11-23 | 2022-11-21 | 1.508 | 1,191,836 | -2,360 | 1.17% | 1,797,800 |
| 2022-11-22 | 2022-11-18 | 1.542 | 1,194,196 | -9,441 | 1.17% | 1,841,840 |
| 2022-11-17 | 2022-11-15 | 1.559 | 1,203,637 | -33,041 | 1.18% | 1,876,801 |
| 2022-11-15 | 2022-11-11 | 1.508 | 1,236,678 | +47,202 | 1.22% | 1,865,441 |
| 2022-11-14 | 2022-11-10 | 1.458 | 1,189,476 | +23,601 | 1.17% | 1,733,760 |
| 2022-11-11 | 2022-11-09 | 1.491 | 1,165,875 | +21,240 | 1.15% | 1,738,879 |
| 2022-11-09 | 2022-11-07 | 1.491 | 1,144,635 | +16,521 | 1.12% | 1,707,200 |
| 2022-11-08 | 2022-11-04 | 1.491 | 1,128,114 | +16,520 | 1.11% | 1,682,560 |
| 2022-10-31 | 2022-10-27 | 1.475 | 1,111,594 | -11,800 | 1.09% | 1,639,080 |
| 2022-10-25 | 2022-10-21 | 1.508 | 1,123,394 | -16,521 | 1.10% | 1,694,560 |
| 2022-10-24 | 2022-10-20 | 1.508 | 1,139,915 | -7,080 | 1.12% | 1,719,481 |
| 2022-10-21 | 2022-10-19 | 1.508 | 1,146,995 | +16,521 | 1.13% | 1,730,160 |
| 2022-10-19 | 2022-10-17 | 1.576 | 1,130,474 | +2,360 | 1.11% | 1,781,879 |
| 2022-10-14 | 2022-10-12 | 1.610 | 1,128,114 | -7,080 | 1.11% | 1,816,400 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,135,194 | +9,440 | 1.12% | 1,827,799 |
| 2022-10-07 | 2022-10-05 | 1.644 | 1,125,754 | +4,720 | 1.11% | 1,850,760 |
| 2022-10-06 | 2022-10-03 | 1.627 | 1,121,034 | -21,241 | 1.10% | 1,824,000 |
| 2022-10-05 | 2022-09-30 | 1.644 | 1,142,275 | +25,961 | 1.12% | 1,877,920 |
| 2022-10-03 | 2022-09-29 | 1.644 | 1,116,314 | +2,360 | 1.10% | 1,835,240 |
| 2022-09-30 | 2022-09-28 | 1.661 | 1,113,954 | +11,801 | 1.09% | 1,850,240 |
| 2022-09-28 | 2022-09-26 | 1.712 | 1,102,153 | +4,720 | 1.08% | 1,886,679 |
| 2022-09-27 | 2022-09-23 | 1.729 | 1,097,433 | +2,360 | 1.08% | 1,897,199 |
| 2022-09-26 | 2022-09-22 | 1.729 | 1,095,073 | -4,720 | 1.08% | 1,893,120 |
| 2022-09-23 | 2022-09-21 | 1.729 | 1,099,793 | +51,921 | 1.08% | 1,901,279 |
| 2022-09-13 | 2022-09-08 | 1.763 | 1,047,872 | +2,360 | 1.03% | 1,847,040 |
| 2022-09-09 | 2022-09-07 | 1.780 | 1,045,512 | +2,360 | 1.03% | 1,860,600 |
| 2022-09-08 | 2022-09-06 | 1.797 | 1,043,152 | +4,720 | 1.02% | 1,874,081 |
| 2022-08-29 | 2022-08-25 | 1.763 | 1,038,432 | -23,600 | 1.02% | 1,830,401 |
| 2022-08-23 | 2022-08-19 | 1.763 | 1,062,032 | +4,720 | 1.04% | 1,872,000 |
| 2022-08-17 | 2022-08-15 | 1.763 | 1,057,312 | +7,080 | 1.04% | 1,863,680 |
| 2022-07-26 | 2022-07-22 | 2.133 | 1,050,232 | +142,524 | 1.03% | 2,239,796 |
| 2022-07-22 | 2022-07-20 | 2.113 | 907,708 | +2,044 | 1.03% | 1,918,080 |
| 2022-07-15 | 2022-07-13 | 1.996 | 905,664 | +28,622 | 1.03% | 1,807,440 |
| 2022-07-13 | 2022-07-11 | 1.957 | 877,042 | +4,088 | 0.99% | 1,715,999 |
| 2022-07-08 | 2022-07-06 | 1.957 | 872,954 | +4,089 | 0.99% | 1,708,001 |
| 2022-07-07 | 2022-07-05 | 1.976 | 868,865 | +2,045 | 0.99% | 1,717,000 |
| 2022-07-06 | 2022-07-04 | 1.976 | 866,820 | +26,577 | 0.98% | 1,712,959 |
| 2022-07-05 | 2022-06-30 | 2.035 | 840,243 | +4,088 | 0.95% | 1,709,759 |
| 2022-07-04 | 2022-06-29 | 2.113 | 836,155 | +26,577 | 0.95% | 1,766,881 |
| 2022-06-29 | 2022-06-27 | 2.113 | 809,578 | +40,888 | 0.92% | 1,710,721 |
| 2022-06-28 | 2022-06-24 | 2.113 | 768,690 | +10,222 | 0.87% | 1,624,320 |
| 2022-06-22 | 2022-06-20 | 2.172 | 758,468 | +12,266 | 0.86% | 1,647,240 |
| 2022-06-21 | 2022-06-17 | 2.094 | 746,202 | +6,134 | 0.85% | 1,562,201 |
| 2022-06-17 | 2022-06-15 | 2.074 | 740,068 | +4,088 | 0.84% | 1,534,879 |
| 2022-06-16 | 2022-06-14 | 2.054 | 735,980 | +18,400 | 0.83% | 1,512,001 |
| 2022-06-14 | 2022-06-10 | 2.035 | 717,580 | +6,133 | 0.81% | 1,460,160 |
| 2022-05-23 | 2022-05-19 | 2.309 | 711,447 | +2,044 | 0.81% | 1,642,560 |
| 2022-05-19 | 2022-05-17 | 2.328 | 709,403 | +10,222 | 0.80% | 1,651,721 |
| 2022-05-06 | 2022-05-04 | 2.094 | 699,181 | +20,444 | 0.79% | 1,463,761 |
| 2022-04-27 | 2022-04-25 | 1.976 | 678,737 | +4,089 | 0.77% | 1,341,281 |
| 2022-04-25 | 2022-04-21 | 2.094 | 674,648 | +4,089 | 0.77% | 1,412,400 |
| 2022-04-01 | 2022-03-30 | 1.996 | 670,559 | -10,222 | 0.76% | 1,338,240 |
| 2022-03-30 | 2022-03-28 | 1.957 | 680,781 | -4,089 | 0.77% | 1,332,000 |
| 2022-03-29 | 2022-03-25 | 1.957 | 684,870 | -10,222 | 0.78% | 1,340,000 |
| 2022-03-28 | 2022-03-24 | 1.957 | 695,092 | -36,799 | 0.79% | 1,360,000 |
| 2022-03-25 | 2022-03-23 | 1.957 | 731,891 | -20,444 | 0.83% | 1,432,000 |
| 2022-03-24 | 2022-03-22 | 1.957 | 752,335 | -8,177 | 0.85% | 1,472,001 |
| 2022-03-10 | 2022-03-08 | 1.859 | 760,512 | -2,045 | 0.86% | 1,413,600 |
| 2022-03-09 | 2022-03-07 | 2.074 | 762,557 | -6,133 | 0.86% | 1,581,521 |
| 2022-03-08 | 2022-03-04 | 2.152 | 768,690 | -10,222 | 0.87% | 1,654,400 |
| 2022-02-17 | 2022-02-15 | 2.407 | 778,912 | +2,045 | 0.88% | 1,874,521 |
| 2022-02-07 | 2022-01-31 | 2.426 | 776,867 | -4,089 | 0.88% | 1,884,799 |
| 2022-01-27 | 2022-01-25 | 2.426 | 780,956 | +6,133 | 0.89% | 1,894,720 |
| 2022-01-25 | 2022-01-21 | 2.485 | 774,823 | +8,178 | 0.88% | 1,925,320 |
| 2022-01-24 | 2022-01-20 | 2.524 | 766,645 | +4,088 | 0.87% | 1,934,999 |
| 2022-01-21 | 2022-01-19 | 2.446 | 762,557 | +4,089 | 0.86% | 1,865,001 |
| 2022-01-20 | 2022-01-18 | 2.485 | 758,468 | +2,045 | 0.86% | 1,884,680 |
| 2021-12-10 | 2021-12-08 | 2.289 | 756,423 | -2,045 | 0.86% | 1,731,599 |
| 2021-12-03 | 2021-12-01 | 2.367 | 758,468 | -2,044 | 0.86% | 1,795,640 |
| 2021-11-23 | 2021-11-19 | 2.250 | 760,512 | -10,222 | 0.86% | 1,711,199 |
| 2021-10-15 | 2021-10-11 | 2.258 | 770,734 | +22,821 | 0.87% | 1,740,494 |
| 2021-09-17 | 2021-09-15 | 2.339 | 747,913 | -1,984 | 0.87% | 1,749,279 |
| 2021-09-13 | 2021-09-09 | 2.157 | 749,897 | -99,193 | 0.88% | 1,617,839 |
| 2021-09-08 | 2021-09-06 | 2.218 | 849,090 | -3,968 | 0.99% | 1,883,200 |
| 2021-09-03 | 2021-09-01 | 2.157 | 853,058 | -19,838 | 1.00% | 1,840,401 |
| 2021-08-24 | 2021-08-20 | 2.157 | 872,896 | -19,839 | 1.02% | 1,883,199 |
| 2021-08-10 | 2021-08-06 | 2.218 | 892,735 | -19,838 | 1.04% | 1,980,000 |
| 2021-08-05 | 2021-08-03 | 2.097 | 912,573 | -19,839 | 1.07% | 1,913,599 |
| 2021-07-30 | 2021-07-28 | 2.057 | 932,412 | -19,838 | 1.09% | 1,917,600 |
| 2021-07-29 | 2021-07-27 | 2.077 | 952,250 | -35,710 | 1.11% | 1,977,599 |
| 2021-07-28 | 2021-07-26 | 2.238 | 987,960 | -19,838 | 1.15% | 2,211,120 |
| 2021-07-21 | 2021-07-19 | 2.218 | 1,007,798 | +5,951 | 1.18% | 2,235,199 |
| 2021-07-20 | 2021-07-16 | 2.278 | 1,001,847 | +1,984 | 1.17% | 2,282,600 |
| 2021-07-19 | 2021-07-15 | 2.299 | 999,863 | +1,984 | 1.17% | 2,298,240 |
| 2021-07-14 | 2021-07-12 | 2.379 | 997,879 | -19,839 | 1.17% | 2,374,160 |
| 2021-07-13 | 2021-07-09 | 2.278 | 1,017,718 | +1,984 | 1.19% | 2,318,761 |
| 2021-07-09 | 2021-07-07 | 2.508 | 1,015,734 | +35,841 | 1.19% | 2,547,489 |
| 2021-06-22 | 2021-06-18 | 2.613 | 979,893 | -5,742 | 1.19% | 2,559,999 |
| 2021-06-07 | 2021-06-03 | 2.633 | 985,635 | +19,139 | 1.19% | 2,595,600 |
| 2021-06-04 | 2021-06-02 | 2.592 | 966,496 | -1,914 | 1.17% | 2,504,799 |
| 2021-05-21 | 2021-05-18 | 2.696 | 968,410 | -1,914 | 1.17% | 2,610,959 |
| 2021-05-20 | 2021-05-17 | 2.675 | 970,324 | -40,191 | 1.18% | 2,595,840 |
| 2021-05-10 | 2021-05-06 | 2.759 | 1,010,515 | -38,277 | 1.22% | 2,787,840 |
| 2021-05-07 | 2021-05-05 | 2.759 | 1,048,792 | -76,554 | 1.27% | 2,893,440 |
| 2021-04-30 | 2021-04-28 | 2.633 | 1,125,346 | -9,570 | 1.36% | 2,963,519 |
| 2021-04-29 | 2021-04-27 | 2.633 | 1,134,916 | -9,569 | 1.38% | 2,988,721 |
| 2021-04-27 | 2021-04-23 | 2.592 | 1,144,485 | -19,138 | 1.39% | 2,966,080 |
| 2021-04-23 | 2021-04-21 | 2.654 | 1,163,623 | -19,139 | 1.41% | 3,088,639 |
| 2021-04-16 | 2021-04-14 | 2.717 | 1,182,762 | -22,966 | 1.43% | 3,213,600 |
| 2021-04-07 | 2021-03-31 | 2.654 | 1,205,728 | -95,693 | 1.46% | 3,200,400 |
| 2021-04-01 | 2021-03-30 | 2.738 | 1,301,421 | -53,588 | 1.58% | 3,563,200 |
| 2021-03-31 | 2021-03-29 | 2.654 | 1,355,009 | -7,655 | 1.64% | 3,596,640 |
| 2021-03-30 | 2021-03-26 | 2.717 | 1,362,664 | -1,914 | 1.65% | 3,702,399 |
| 2021-03-29 | 2021-03-25 | 2.613 | 1,364,578 | -7,656 | 1.65% | 3,565,000 |
| 2021-03-23 | 2021-03-19 | 2.571 | 1,372,234 | -22,966 | 1.66% | 3,527,641 |
| 2021-03-22 | 2021-03-18 | 2.508 | 1,395,200 | -1,914 | 1.69% | 3,499,201 |
| 2021-03-11 | 2021-03-09 | 2.383 | 1,397,114 | -19,138 | 1.69% | 3,328,801 |
| 2021-03-10 | 2021-03-08 | 2.383 | 1,416,252 | -3,828 | 1.72% | 3,374,400 |
| 2021-03-01 | 2021-02-25 | 2.341 | 1,420,080 | +1,914 | 1.72% | 3,324,160 |
| 2021-02-26 | 2021-02-24 | 2.404 | 1,418,166 | -28,708 | 1.72% | 3,408,600 |
| 2021-02-18 | 2021-02-16 | 2.424 | 1,446,874 | -38,277 | 1.75% | 3,507,840 |
| 2021-02-04 | 2021-02-02 | 2.383 | 1,485,151 | +9,569 | 1.80% | 3,538,560 |
| 2021-01-28 | 2021-01-26 | 2.362 | 1,475,582 | +5,742 | 1.79% | 3,484,921 |
| 2021-01-25 | 2021-01-21 | 2.445 | 1,469,840 | +28,708 | 1.78% | 3,594,240 |
| 2021-01-14 | 2021-01-12 | 2.487 | 1,441,132 | +19,138 | 1.75% | 3,584,279 |
| 2021-01-06 | 2021-01-04 | 2.487 | 1,421,994 | +38,277 | 1.72% | 3,536,681 |
| 2020-12-07 | 2020-12-03 | 2.738 | 1,383,717 | +34,450 | 1.68% | 3,788,521 |
| 2020-12-03 | 2020-12-01 | 2.801 | 1,349,267 | -5,742 | 1.63% | 3,778,799 |
| 2020-12-02 | 2020-11-30 | 2.759 | 1,355,009 | -1,914 | 1.64% | 3,738,240 |
| 2020-11-25 | 2020-11-23 | 2.801 | 1,356,923 | +17,225 | 1.64% | 3,800,241 |
| 2020-11-16 | 2020-11-12 | 2.780 | 1,339,698 | +19,139 | 1.62% | 3,724,000 |
| 2020-11-13 | 2020-11-11 | 2.780 | 1,320,559 | +19,138 | 1.60% | 3,670,799 |
| 2020-10-30 | 2020-10-28 | 2.926 | 1,301,421 | +13,397 | 1.58% | 3,808,000 |
| 2020-10-29 | 2020-10-27 | 2.863 | 1,288,024 | +3,828 | 1.56% | 3,688,040 |
| 2020-10-23 | 2020-10-21 | 2.863 | 1,284,196 | +26,794 | 1.56% | 3,677,079 |
| 2020-10-22 | 2020-10-20 | 2.884 | 1,257,402 | +9,569 | 1.52% | 3,626,639 |
| 2020-10-19 | 2020-10-15 | 2.905 | 1,247,833 | +38,277 | 1.51% | 3,625,120 |
| 2020-10-14 | 2020-10-09 | 2.905 | 1,209,556 | +28,708 | 1.47% | 3,513,920 |
| 2020-10-12 | 2020-10-08 | 2.905 | 1,180,848 | +1,914 | 1.43% | 3,430,520 |
| 2020-10-09 | 2020-10-07 | 2.884 | 1,178,934 | +17,224 | 1.43% | 3,400,319 |
| 2020-10-08 | 2020-10-06 | 2.822 | 1,161,710 | +19,139 | 1.41% | 3,277,801 |
| 2020-10-07 | 2020-10-05 | 2.842 | 1,142,571 | +49,760 | 1.38% | 3,247,680 |
| 2020-10-06 | 2020-09-30 | 2.905 | 1,092,811 | +57,416 | 1.32% | 3,174,761 |
| 2020-10-05 | 2020-09-29 | 2.905 | 1,035,395 | +36,363 | 1.25% | 3,007,960 |
| 2020-09-30 | 2020-09-28 | 2.905 | 999,032 | +24,880 | 1.21% | 2,902,320 |
| 2020-09-29 | 2020-09-25 | 2.926 | 974,152 | +24,880 | 1.18% | 2,850,401 |
| 2020-09-23 | 2020-09-21 | 2.884 | 949,272 | +19,139 | 1.15% | 2,737,921 |
| 2020-09-21 | 2020-09-17 | 2.822 | 930,133 | +19,138 | 1.13% | 2,624,400 |
| 2020-09-18 | 2020-09-16 | 3.010 | 910,995 | +1,914 | 1.10% | 2,741,761 |
| 2020-08-14 | 2020-08-12 | 3.031 | 909,081 | -19,138 | 1.10% | 2,755,001 |
| 2020-08-11 | 2020-08-07 | 2.759 | 928,219 | -1,914 | 1.12% | 2,560,799 |
| 2020-08-07 | 2020-08-05 | 3.031 | 930,133 | +1,914 | 1.13% | 2,818,799 |
| 2020-07-29 | 2020-07-27 | 2.571 | 928,219 | +38,277 | 1.12% | 2,386,199 |
| 2020-07-28 | 2020-07-24 | 2.696 | 889,942 | +40,191 | 1.08% | 2,399,399 |
| 2020-07-14 | 2020-07-10 | 3.365 | 849,751 | +9,569 | 1.03% | 2,859,359 |
| 2020-07-09 | 2020-07-07 | 3.635 | 840,182 | +18,883 | 1.02% | 3,053,836 |
| 2020-06-26 | 2020-06-23 | 3.849 | 821,299 | -18,708 | 1.02% | 3,160,801 |
| 2020-06-22 | 2020-06-18 | 3.977 | 840,007 | +9,354 | 1.04% | 3,340,560 |
| 2020-06-19 | 2020-06-17 | 4.020 | 830,653 | +22,450 | 1.03% | 3,338,880 |
| 2020-06-18 | 2020-06-16 | 3.891 | 808,203 | -3,741 | 1.00% | 3,144,961 |
| 2020-06-17 | 2020-06-15 | 3.763 | 811,944 | -3,742 | 1.01% | 3,055,358 |
| 2020-06-16 | 2020-06-12 | 3.635 | 815,686 | -7,484 | 1.01% | 2,964,799 |
| 2020-06-15 | 2020-06-11 | 3.699 | 823,170 | -1,870 | 1.02% | 3,044,802 |
| 2020-06-12 | 2020-06-10 | 3.677 | 825,040 | -7,484 | 1.02% | 3,034,079 |
| 2020-06-10 | 2020-06-08 | 3.656 | 832,524 | -9,354 | 1.03% | 3,043,801 |
| 2020-06-09 | 2020-06-05 | 3.613 | 841,878 | +5,613 | 1.04% | 3,042,000 |
| 2020-06-08 | 2020-06-04 | 3.571 | 836,265 | +13,095 | 1.04% | 2,985,959 |
| 2020-06-05 | 2020-06-03 | 3.656 | 823,170 | -1,870 | 1.02% | 3,009,602 |
| 2020-06-04 | 2020-06-02 | 3.656 | 825,040 | -3,742 | 1.02% | 3,016,439 |
| 2020-06-03 | 2020-06-01 | 3.656 | 828,782 | -9,354 | 1.03% | 3,030,120 |
| 2020-06-01 | 2020-05-28 | 3.635 | 838,136 | +1,871 | 1.04% | 3,046,399 |
| 2020-05-27 | 2020-05-25 | 3.613 | 836,265 | -9,355 | 1.04% | 3,021,719 |
| 2020-05-26 | 2020-05-22 | 3.357 | 845,620 | +9,355 | 1.05% | 2,838,561 |
| 2020-05-25 | 2020-05-21 | 3.378 | 836,265 | -7,484 | 1.04% | 2,825,039 |
| 2020-05-22 | 2020-05-20 | 3.528 | 843,749 | -3,741 | 1.05% | 2,976,601 |
| 2020-05-20 | 2020-05-18 | 3.378 | 847,490 | -3,742 | 1.05% | 2,862,958 |
| 2020-05-19 | 2020-05-15 | 3.506 | 851,232 | -18,709 | 1.06% | 2,984,800 |
| 2020-05-13 | 2020-05-11 | 3.314 | 869,941 | +1,871 | 1.08% | 2,883,002 |
| 2020-05-11 | 2020-05-07 | 3.250 | 868,070 | +3,742 | 1.08% | 2,821,121 |
| 2020-05-08 | 2020-05-06 | 3.250 | 864,328 | +14,967 | 1.07% | 2,808,960 |
| 2020-05-07 | 2020-05-05 | 2.865 | 849,361 | +9,354 | 1.05% | 2,433,439 |
| 2020-04-29 | 2020-04-27 | 3.207 | 840,007 | -22,450 | 1.04% | 2,694,000 |
| 2020-04-28 | 2020-04-24 | 2.929 | 862,457 | -3,742 | 1.07% | 2,526,280 |
| 2020-04-27 | 2020-04-23 | 2.865 | 866,199 | +33,675 | 1.07% | 2,481,680 |
| 2020-04-24 | 2020-04-22 | 2.566 | 832,524 | +28,063 | 1.03% | 2,136,001 |
| 2020-04-23 | 2020-04-21 | 2.566 | 804,461 | +7,483 | 1.00% | 2,064,000 |
| 2020-04-21 | 2020-04-17 | 2.758 | 796,978 | -24,321 | 0.99% | 2,198,161 |
| 2020-04-20 | 2020-04-16 | 2.566 | 821,299 | -35,546 | 1.02% | 2,107,201 |
| 2020-04-17 | 2020-04-15 | 2.694 | 856,845 | -37,416 | 1.06% | 2,308,321 |
| 2020-04-15 | 2020-04-09 | 2.331 | 894,261 | +74,833 | 1.11% | 2,084,079 |
| 2020-04-14 | 2020-04-08 | 2.395 | 819,428 | +3,742 | 1.02% | 1,962,240 |
| 2020-04-09 | 2020-04-07 | 2.395 | 815,686 | +5,612 | 1.01% | 1,953,280 |
| 2020-03-31 | 2020-03-27 | 2.715 | 810,074 | +13,096 | 1.00% | 2,199,641 |
| 2020-03-30 | 2020-03-26 | 2.566 | 796,978 | -16,837 | 0.99% | 2,044,801 |
| 2020-03-27 | 2020-03-25 | 2.566 | 813,815 | +1,871 | 1.01% | 2,087,999 |
| 2020-03-26 | 2020-03-24 | 2.266 | 811,944 | +1,870 | 1.01% | 1,840,159 |
| 2020-03-24 | 2020-03-20 | 2.117 | 810,074 | -54,254 | 1.00% | 1,714,681 |
| 2020-03-23 | 2020-03-19 | 1.903 | 864,328 | -187,084 | 1.07% | 1,644,720 |
| 2020-03-20 | 2020-03-18 | 2.031 | 1,051,412 | -187,084 | 1.30% | 2,135,600 |
| 2020-03-19 | 2020-03-17 | 1.967 | 1,238,496 | -207,663 | 1.54% | 2,436,160 |
| 2020-03-17 | 2020-03-13 | 2.074 | 1,446,159 | -78,575 | 1.79% | 2,999,240 |
| 2020-03-13 | 2020-03-11 | 2.395 | 1,524,734 | +39,287 | 1.89% | 3,651,199 |
| 2020-03-12 | 2020-03-10 | 2.544 | 1,485,447 | -37,417 | 1.84% | 3,779,440 |
| 2020-03-11 | 2020-03-09 | 2.502 | 1,522,864 | -114,121 | 1.89% | 3,809,521 |
| 2020-03-04 | 2020-03-02 | 2.437 | 1,636,985 | +31,804 | 2.03% | 3,990,000 |
| 2020-03-03 | 2020-02-28 | 2.288 | 1,605,181 | +11,225 | 1.99% | 3,672,241 |
| 2020-03-02 | 2020-02-27 | 2.437 | 1,593,956 | +5,613 | 1.98% | 3,885,121 |
| 2020-02-26 | 2020-02-24 | 2.459 | 1,588,343 | +3,742 | 1.97% | 3,905,400 |
| 2020-02-25 | 2020-02-21 | 2.352 | 1,584,601 | +1,870 | 1.96% | 3,726,799 |
| 2020-02-24 | 2020-02-20 | 2.459 | 1,582,731 | +16,838 | 1.96% | 3,891,601 |
| 2020-02-21 | 2020-02-19 | 2.416 | 1,565,893 | +3,742 | 1.94% | 3,783,240 |
| 2020-02-20 | 2020-02-18 | 2.373 | 1,562,151 | +35,546 | 1.94% | 3,707,399 |
| 2020-02-19 | 2020-02-17 | 2.373 | 1,526,605 | +28,062 | 1.89% | 3,623,039 |
| 2020-02-18 | 2020-02-14 | 2.373 | 1,498,543 | -43,029 | 1.86% | 3,556,441 |
| 2020-02-14 | 2020-02-12 | 2.587 | 1,541,572 | +43,029 | 1.91% | 3,988,160 |
| 2020-02-13 | 2020-02-11 | 2.587 | 1,498,543 | -3,741 | 1.86% | 3,876,841 |
| 2020-02-12 | 2020-02-10 | 2.459 | 1,502,284 | +102,896 | 1.86% | 3,693,799 |
| 2020-02-11 | 2020-02-07 | 2.331 | 1,399,388 | +33,675 | 1.73% | 3,261,280 |
| 2020-02-10 | 2020-02-06 | 2.245 | 1,365,713 | +11,225 | 1.69% | 3,066,000 |
| 2020-02-07 | 2020-02-05 | 2.331 | 1,354,488 | +5,612 | 1.68% | 3,156,640 |
| 2020-02-06 | 2020-02-04 | 2.651 | 1,348,876 | -14,966 | 1.67% | 3,576,161 |
| 2020-02-05 | 2020-02-03 | 2.630 | 1,363,842 | +405,972 | 1.69% | 3,586,679 |
| 2020-02-04 | 2020-01-31 | 2.074 | 957,870 | -59,867 | 1.19% | 1,986,560 |
| 2020-01-23 | 2020-01-21 | 2.031 | 1,017,737 | +37,417 | 1.26% | 2,067,200 |
| 2020-01-22 | 2020-01-20 | 1.967 | 980,320 | +187,084 | 1.22% | 1,928,320 |
| 2020-01-20 | 2020-01-16 | 2.031 | 793,236 | +24,321 | 0.98% | 1,611,200 |
| 2020-01-16 | 2020-01-14 | 2.031 | 768,915 | +37,417 | 0.95% | 1,561,800 |
| 2020-01-08 | 2020-01-06 | 1.988 | 731,498 | +5,612 | 0.91% | 1,454,519 |
| 2020-01-06 | 2020-01-02 | 1.988 | 725,886 | +37,417 | 0.90% | 1,443,360 |
| 2019-12-10 | 2019-12-06 | 1.988 | 688,469 | +69,221 | 0.85% | 1,368,960 |
| 2019-12-09 | 2019-12-05 | 2.010 | 619,248 | +104,767 | 0.77% | 1,244,560 |
| 2019-12-06 | 2019-12-04 | 2.074 | 514,481 | +37,417 | 0.64% | 1,067,000 |
| 2019-12-04 | 2019-12-02 | 2.138 | 477,064 | +24,321 | 0.59% | 1,020,000 |
| 2019-12-02 | 2019-11-28 | 2.095 | 452,743 | +74,833 | 0.56% | 948,639 |
| 2019-11-27 | 2019-11-25 | 2.224 | 377,910 | +35,546 | 0.47% | 840,321 |
| 2019-11-25 | 2019-11-21 | 2.159 | 342,364 | +37,417 | 0.42% | 739,321 |
| 2019-11-20 | 2019-11-18 | 2.095 | 304,947 | +74,834 | 0.38% | 638,960 |
| 2019-11-07 | 2019-11-05 | 2.266 | 230,113 | -37,417 | 0.29% | 521,519 |
| 2019-10-21 | 2019-10-17 | 1.967 | 267,530 | +37,417 | 0.33% | 526,240 |
| 2019-10-11 | 2019-10-09 | 1.882 | 230,113 | -3,742 | 0.29% | 432,959 |
| 2019-10-09 | 2019-10-04 | 1.839 | 233,855 | +22,450 | 0.29% | 430,000 |
| 2019-10-04 | 2019-10-02 | 1.860 | 211,405 | +16,838 | 0.26% | 393,240 |
| 2019-10-03 | 2019-09-30 | 1.903 | 194,567 | +37,416 | 0.24% | 370,239 |
| 2019-10-02 | 2019-09-27 | 1.924 | 157,151 | +18,709 | 0.19% | 302,401 |
| 2019-07-10 | 2019-07-08 | 2.427 | 138,442 | +10,375 | 0.17% | 335,978 |
| 2019-05-21 | 2019-05-17 | 2.427 | 128,067 | +69,225 | 0.17% | 310,799 |
| 2019-04-25 | 2019-04-23 | 2.843 | 58,842 | -17,306 | 0.08% | 167,281 |
| 2019-04-24 | 2019-04-18 | 3.028 | 76,148 | -8,653 | 0.10% | 230,560 |
| 2019-04-17 | 2019-04-15 | 3.190 | 84,801 | +25,959 | 0.11% | 270,479 |
| 2019-04-15 | 2019-04-11 | 3.143 | 58,842 | -13,845 | 0.08% | 184,961 |
| 2019-04-12 | 2019-04-10 | 3.166 | 72,687 | +17,307 | 0.10% | 230,160 |
| 2019-04-11 | 2019-04-09 | 2.843 | 55,380 | +5,191 | 0.07% | 157,439 |
| 2019-04-02 | 2019-03-29 | 2.427 | 50,189 | -34,612 | 0.07% | 121,801 |
| 2019-03-19 | 2019-03-15 | 2.404 | 84,801 | -3,462 | 0.11% | 203,839 |
| 2019-03-18 | 2019-03-14 | 2.427 | 88,263 | -1,730 | 0.12% | 214,201 |
| 2019-03-13 | 2019-03-11 | 2.450 | 89,993 | -5,192 | 0.12% | 220,479 |
| 2019-02-22 | 2019-02-20 | 2.311 | 95,185 | +43,266 | 0.13% | 220,000 |
| 2019-02-21 | 2019-02-19 | 2.311 | 51,919 | +17,306 | 0.07% | 120,000 |
| 2019-02-20 | 2019-02-18 | 2.311 | 34,613 | +25,960 | 0.05% | 80,000 |
| 2019-01-30 | 2019-01-28 | 2.196 | 8,653 | -1,731 | 0.01% | 19,000 |
| 2019-01-24 | 2019-01-22 | 2.080 | 10,384 | -5,192 | 0.01% | 21,600 |
| 2018-11-30 | 2018-11-28 | 2.311 | 15,576 | -8,653 | 0.02% | 36,001 |
| 2018-10-09 | 2018-10-05 | 2.358 | 24,229 | +8,653 | 0.03% | 57,120 |
| 2018-10-04 | 2018-10-02 | 2.358 | 15,576 | -10,384 | 0.02% | 36,721 |
| 2018-09-12 | 2018-09-10 | 2.381 | 25,960 | -27,690 | 0.03% | 61,801 |
| 2018-09-11 | 2018-09-07 | 2.450 | 53,650 | +15,576 | 0.07% | 131,440 |
| 2018-09-05 | 2018-09-03 | 2.681 | 38,074 | +12,114 | 0.05% | 102,080 |
| 2018-08-28 | 2018-08-24 | 2.681 | 25,960 | -1,730 | 0.03% | 69,601 |
| 2018-08-22 | 2018-08-20 | 2.750 | 27,690 | -13,845 | 0.04% | 76,159 |
| 2018-08-03 | 2018-08-01 | 3.074 | 41,535 | -48,458 | 0.06% | 127,679 |
| 2018-07-27 | 2018-07-25 | 3.120 | 89,993 | +1,730 | 0.12% | 280,799 |
| 2018-07-26 | 2018-07-24 | 3.005 | 88,263 | +13,845 | 0.12% | 265,201 |
| 2018-07-25 | 2018-07-23 | 3.005 | 74,418 | +34,613 | 0.10% | 223,601 |
| 2018-07-24 | 2018-07-20 | 2.958 | 39,805 | +13,845 | 0.05% | 117,761 |
| 2018-07-06 | 2018-07-04 | 2.958 | 25,960 | -5,192 | 0.03% | 76,801 |
| 2018-06-15 | 2018-06-13 | 3.837 | 31,152 | +1,695 | 0.04% | 119,544 |
| 2018-06-13 | 2018-06-11 | 3.837 | 29,457 | +3,273 | 0.04% | 113,040 |
| 2018-05-04 | 2018-05-02 | 3.666 | 26,184 | -11,456 | 0.04% | 96,000 |
| 2018-02-14 | 2018-02-12 | 3.373 | 37,640 | -19,638 | 0.05% | 126,961 |
| 2018-01-29 | 2018-01-25 | 3.715 | 57,278 | +11,456 | 0.08% | 212,801 |
| 2018-01-03 | 2017-12-29 | 3.911 | 45,822 | +4,909 | 0.06% | 179,199 |
| 2017-10-31 | 2017-10-27 | 4.009 | 40,913 | -1,636 | 0.06% | 164,001 |
| 2017-09-19 | 2017-09-15 | 3.862 | 42,549 | -6,546 | 0.06% | 164,319 |
| 2017-08-16 | 2017-08-14 | 3.862 | 49,095 | -1,637 | 0.07% | 189,599 |
| 2017-07-27 | 2017-07-25 | 3.862 | 50,732 | +3,273 | 0.07% | 195,921 |
| 2017-05-24 | 2017-05-22 | 4.448 | 47,459 | +3,273 | 0.07% | 211,121 |
| 2017-05-12 | 2017-05-10 | 4.791 | 44,186 | -34,366 | 0.06% | 211,681 |
| 2017-05-09 | 2017-05-05 | 4.815 | 78,552 | -19,638 | 0.11% | 378,238 |
| 2017-05-08 | 2017-05-04 | 4.888 | 98,190 | +54,004 | 0.14% | 479,998 |
| 2017-05-05 | 2017-05-02 | 4.962 | 44,186 | -13,092 | 0.06% | 219,242 |
| 2017-05-04 | 2017-04-28 | 4.888 | 57,278 | +13,092 | 0.08% | 280,001 |
| 2017-04-20 | 2017-04-18 | 5.060 | 44,186 | -4,909 | 0.06% | 223,562 |
| 2017-04-05 | 2017-03-31 | 5.353 | 49,095 | -14,729 | 0.07% | 262,799 |
| 2017-03-31 | 2017-03-29 | 4.546 | 63,824 | -3,273 | 0.09% | 290,161 |
| 2017-03-15 | 2017-03-13 | 4.546 | 67,097 | +6,546 | 0.10% | 305,041 |
| 2017-03-06 | 2017-03-02 | 4.815 | 60,551 | -8,182 | 0.09% | 291,561 |
| 2017-03-01 | 2017-02-27 | 4.888 | 68,733 | +18,001 | 0.10% | 335,999 |
| 2017-02-28 | 2017-02-24 | 4.766 | 50,732 | +3,273 | 0.07% | 241,801 |
| 2017-02-23 | 2017-02-21 | 4.375 | 47,459 | +4,910 | 0.07% | 207,641 |
| 2017-02-21 | 2017-02-17 | 4.302 | 42,549 | -18,002 | 0.06% | 183,039 |
| 2017-02-20 | 2017-02-16 | 4.302 | 60,551 | -3,273 | 0.09% | 260,481 |
| 2017-02-17 | 2017-02-15 | 4.375 | 63,824 | -4,909 | 0.09% | 279,241 |
| 2017-02-16 | 2017-02-14 | 4.400 | 68,733 | -8,183 | 0.10% | 302,399 |
| 2017-01-11 | 2017-01-09 | 3.886 | 76,916 | +8,183 | 0.11% | 298,921 |
| 2016-12-30 | 2016-12-28 | 3.911 | 68,733 | +9,819 | 0.10% | 268,799 |
| 2016-12-28 | 2016-12-22 | 3.789 | 58,914 | -13,092 | 0.08% | 223,199 |
| 2016-12-20 | 2016-12-16 | 3.886 | 72,006 | +13,092 | 0.10% | 279,839 |
| 2016-12-14 | 2016-12-12 | 3.911 | 58,914 | -18,002 | 0.08% | 230,399 |
| 2016-11-16 | 2016-11-14 | 4.009 | 76,916 | +8,183 | 0.11% | 308,321 |
| 2016-11-14 | 2016-11-10 | 4.033 | 68,733 | +13,092 | 0.10% | 277,199 |
| 2016-10-26 | 2016-10-24 | 4.277 | 55,641 | +4,909 | 0.08% | 237,999 |
| 2016-10-19 | 2016-10-17 | 4.522 | 50,732 | -11,455 | 0.07% | 229,401 |
| 2016-10-14 | 2016-10-12 | 4.326 | 62,187 | -9,819 | 0.09% | 269,039 |
| 2016-10-06 | 2016-10-04 | 4.253 | 72,006 | +3,273 | 0.10% | 306,239 |
| 2016-10-05 | 2016-10-03 | 4.253 | 68,733 | +8,182 | 0.10% | 292,319 |
| 2016-09-01 | 2016-08-30 | 3.837 | 60,551 | +9,819 | 0.09% | 232,361 |
| 2016-06-07 | 2016-06-03 | 4.400 | 50,732 | +4,910 | 0.07% | 223,201 |
| 2016-06-06 | 2016-06-02 | 4.351 | 45,822 | +3,273 | 0.06% | 199,359 |
| 2016-03-22 | 2016-03-18 | 4.717 | 42,549 | -4,910 | 0.06% | 200,719 |
| 2016-02-18 | 2016-02-16 | 5.451 | 47,459 | -3,273 | 0.07% | 258,682 |
| 2016-01-05 | 2015-12-31 | 6.379 | 50,732 | -4,909 | 0.07% | 323,642 |
| 2015-12-09 | 2015-12-07 | 6.355 | 55,641 | +3,273 | 0.08% | 353,598 |
| 2015-11-30 | 2015-11-26 | 6.599 | 52,368 | +6,546 | 0.07% | 345,598 |
| 2015-11-10 | 2015-11-06 | 7.113 | 45,822 | +3,273 | 0.06% | 325,919 |
| 2015-08-27 | 2015-08-25 | 7.039 | 42,549 | +1,636 | 0.06% | 299,519 |
| 2015-08-06 | 2015-08-04 | 8.433 | 40,913 | -1,636 | 0.06% | 345,003 |
| 2015-07-23 | 2015-07-21 | 9.899 | 42,549 | -8,183 | 0.06% | 421,198 |
| 2015-07-16 | 2015-07-14 | 9.093 | 50,732 | -1,636 | 0.07% | 461,283 |
| 2015-07-15 | 2015-07-13 | 9.141 | 52,368 | -1,637 | 0.07% | 478,718 |
| 2015-07-14 | 2015-07-10 | 8.848 | 54,005 | -1,636 | 0.08% | 477,842 |
| 2015-07-08 | 2015-07-06 | 8.848 | 55,641 | -11,456 | 0.08% | 492,318 |
| 2015-06-16 | 2015-06-12 | 10.510 | 67,097 | -1,636 | 0.10% | 705,202 |
| 2015-06-11 | 2015-06-09 | 10.535 | 68,733 | -11,456 | 0.10% | 724,077 |
| 2015-06-02 | 2015-05-29 | 10.803 | 80,189 | -3,273 | 0.11% | 866,322 |
| 2015-05-27 | 2015-05-22 | 11.195 | 83,462 | +13,092 | 0.12% | 934,321 |
| 2015-05-26 | 2015-05-21 | 11.366 | 70,370 | +8,183 | 0.10% | 799,802 |
| 2015-05-21 | 2015-05-19 | 11.390 | 62,187 | -6,546 | 0.09% | 708,317 |
| 2015-05-19 | 2015-05-15 | 10.241 | 68,733 | -14,729 | 0.10% | 703,917 |
| 2015-05-18 | 2015-05-14 | 10.999 | 83,462 | +4,910 | 0.12% | 918,001 |
| 2015-05-14 | 2015-05-12 | 11.243 | 78,552 | -3,273 | 0.11% | 883,196 |
| 2015-05-12 | 2015-05-08 | 10.730 | 81,825 | +6,546 | 0.12% | 877,996 |
| 2015-05-08 | 2015-05-06 | 10.608 | 75,279 | -1,637 | 0.11% | 798,556 |
| 2015-05-06 | 2015-05-04 | 10.755 | 76,916 | -6,546 | 0.11% | 827,202 |
| 2015-05-05 | 2015-04-30 | 10.632 | 83,462 | -4,909 | 0.12% | 887,401 |
| 2015-04-30 | 2015-04-28 | 10.681 | 88,371 | +1,636 | 0.13% | 943,916 |
| 2015-04-29 | 2015-04-27 | 10.803 | 86,735 | +6,546 | 0.12% | 937,041 |
| 2015-04-28 | 2015-04-24 | 10.706 | 80,189 | -4,909 | 0.11% | 858,482 |
| 2015-04-23 | 2015-04-21 | 10.999 | 85,098 | +6,546 | 0.12% | 935,996 |
| 2015-04-22 | 2015-04-20 | 11.048 | 78,552 | -3,273 | 0.11% | 867,836 |
| 2015-04-20 | 2015-04-16 | 11.390 | 81,825 | -3,273 | 0.12% | 931,996 |
| 2015-04-17 | 2015-04-15 | 11.341 | 85,098 | -8,183 | 0.12% | 965,116 |
| 2015-04-15 | 2015-04-13 | 11.732 | 93,281 | +27,821 | 0.13% | 1,094,401 |
| 2015-04-10 | 2015-04-08 | 11.292 | 65,460 | -22,911 | 0.09% | 739,197 |
| 2015-04-09 | 2015-04-02 | 10.681 | 88,371 | +8,182 | 0.13% | 943,916 |
| 2015-03-27 | 2015-03-25 | 7.333 | 80,189 | -1,636 | 0.11% | 588,001 |
| 2015-03-26 | 2015-03-24 | 6.966 | 81,825 | -1,637 | 0.12% | 569,997 |
| 2015-03-25 | 2015-03-23 | 6.893 | 83,462 | +1,637 | 0.12% | 575,281 |
| 2015-03-18 | 2015-03-16 | 7.357 | 81,825 | -8,183 | 0.12% | 601,997 |
| 2015-03-17 | 2015-03-13 | 7.333 | 90,008 | -8,182 | 0.13% | 660,001 |
| 2015-03-11 | 2015-03-09 | 7.602 | 98,190 | +1,636 | 0.14% | 746,397 |
| 2015-03-10 | 2015-03-06 | 7.602 | 96,554 | +8,183 | 0.14% | 733,961 |
| 2015-03-09 | 2015-03-05 | 7.113 | 88,371 | +1,636 | 0.13% | 628,557 |
| 2015-02-13 | 2015-02-11 | 6.966 | 86,735 | +8,183 | 0.12% | 604,201 |
| 2015-02-03 | 2015-01-30 | 7.308 | 78,552 | -1,637 | 0.11% | 574,077 |
| 2015-01-15 | 2015-01-13 | 7.504 | 80,189 | -1,636 | 0.11% | 601,721 |
| 2015-01-13 | 2015-01-09 | 7.504 | 81,825 | +1,636 | 0.12% | 613,997 |
| 2015-01-12 | 2015-01-08 | 7.479 | 80,189 | -8,182 | 0.11% | 599,761 |
| 2015-01-09 | 2015-01-07 | 7.357 | 88,371 | +1,636 | 0.13% | 650,157 |
| 2015-01-08 | 2015-01-06 | 7.455 | 86,735 | +3,273 | 0.12% | 646,601 |
| 2015-01-06 | 2015-01-02 | 7.626 | 83,462 | +8,183 | 0.12% | 636,481 |
| 2015-01-05 | 2014-12-31 | 7.895 | 75,279 | +8,182 | 0.11% | 594,317 |
| 2014-12-08 | 2014-12-04 | 8.359 | 67,097 | -19,638 | 0.10% | 560,882 |
| 2014-12-05 | 2014-12-03 | 8.628 | 86,735 | +3,273 | 0.12% | 748,361 |
| 2014-11-24 | 2014-11-20 | 9.752 | 83,462 | -1,636 | 0.12% | 813,961 |
| 2014-11-20 | 2014-11-18 | 9.752 | 85,098 | -1,637 | 0.12% | 829,916 |
| 2014-11-19 | 2014-11-17 | 9.435 | 86,735 | +1,637 | 0.12% | 818,321 |
| 2014-11-18 | 2014-11-14 | 9.777 | 85,098 | -3,273 | 0.12% | 831,996 |
| 2014-11-13 | 2014-11-11 | 10.266 | 88,371 | -1,637 | 0.13% | 907,196 |
| 2014-11-07 | 2014-11-05 | 9.166 | 90,008 | -1,636 | 0.13% | 825,001 |
| 2014-11-06 | 2014-11-04 | 9.190 | 91,644 | -1,637 | 0.13% | 842,236 |
| 2014-10-28 | 2014-10-24 | 9.044 | 93,281 | +3,273 | 0.13% | 843,601 |
| 2014-10-22 | 2014-10-20 | 9.044 | 90,008 | +1,637 | 0.13% | 814,001 |
| 2014-10-20 | 2014-10-16 | 9.044 | 88,371 | -1,637 | 0.13% | 799,196 |
| 2014-10-13 | 2014-10-09 | 8.921 | 90,008 | -3,273 | 0.13% | 803,001 |
| 2014-10-08 | 2014-10-06 | 8.335 | 93,281 | +4,910 | 0.13% | 777,481 |
| 2014-09-23 | 2014-09-19 | 8.506 | 88,371 | +4,909 | 0.13% | 751,677 |
| 2014-09-12 | 2014-09-10 | 8.653 | 83,462 | +3,273 | 0.12% | 722,161 |
| 2014-09-10 | 2014-09-05 | 9.215 | 80,189 | +3,273 | 0.11% | 738,921 |
| 2014-09-05 | 2014-09-03 | 8.506 | 76,916 | +1,637 | 0.11% | 654,241 |
| 2014-08-26 | 2014-08-22 | 7.724 | 75,279 | -4,910 | 0.11% | 581,437 |
| 2014-08-22 | 2014-08-20 | 7.919 | 80,189 | -4,909 | 0.11% | 635,041 |
| 2014-08-21 | 2014-08-19 | 7.797 | 85,098 | +4,909 | 0.12% | 663,517 |
| 2014-08-19 | 2014-08-15 | 7.577 | 80,189 | -73,643 | 0.11% | 607,601 |
| 2014-07-25 | 2014-07-23 | 7.259 | 153,832 | +3,273 | 0.22% | 1,116,722 |
| 2014-07-22 | 2014-07-18 | 7.333 | 150,559 | +1,637 | 0.21% | 1,104,002 |
| 2014-07-10 | 2014-07-08 | 7.528 | 148,922 | -6,546 | 0.21% | 1,121,119 |
| 2014-07-09 | 2014-07-07 | 7.577 | 155,468 | -8,183 | 0.22% | 1,177,999 |
| 2014-07-07 | 2014-07-03 | 7.675 | 163,651 | +6,546 | 0.23% | 1,256,002 |
| 2014-07-04 | 2014-07-02 | 7.773 | 157,105 | +3,273 | 0.22% | 1,221,122 |
| 2014-06-19 | 2014-06-17 | 8.188 | 153,832 | +1,637 | 0.22% | 1,259,603 |
| 2014-05-29 | 2014-05-27 | 7.479 | 152,195 | -3,273 | 0.22% | 1,138,319 |
| 2014-05-26 | 2014-05-22 | 7.259 | 155,468 | +3,273 | 0.22% | 1,128,599 |
| 2014-04-25 | 2014-04-23 | 8.433 | 152,195 | -9,819 | 0.22% | 1,283,399 |
| 2014-04-23 | 2014-04-17 | 7.895 | 162,014 | +9,819 | 0.23% | 1,279,078 |
| 2014-04-09 | 2014-04-07 | 8.530 | 152,195 | -19,638 | 0.22% | 1,298,279 |
| 2014-04-04 | 2014-04-02 | 8.628 | 171,833 | -4,910 | 0.24% | 1,482,598 |
| 2014-04-03 | 2014-04-01 | 8.873 | 176,743 | +8,183 | 0.25% | 1,568,162 |
| 2014-04-02 | 2014-03-31 | 9.068 | 168,560 | -24,548 | 0.24% | 1,528,518 |
| 2014-04-01 | 2014-03-28 | 9.093 | 193,108 | -13,092 | 0.27% | 1,755,841 |
| 2014-03-31 | 2014-03-27 | 9.924 | 206,200 | +13,092 | 0.29% | 2,046,241 |
| 2014-03-27 | 2014-03-25 | 11.097 | 193,108 | -72,006 | 0.27% | 2,142,882 |
| 2014-03-25 | 2014-03-21 | 10.999 | 265,114 | +1,636 | 0.38% | 2,915,998 |
| 2014-03-21 | 2014-03-19 | 10.559 | 263,478 | -1,636 | 0.37% | 2,782,084 |
| 2014-03-18 | 2014-03-14 | 9.288 | 265,114 | +44,186 | 0.38% | 2,462,398 |
| 2014-03-17 | 2014-03-13 | 9.777 | 220,928 | -8,183 | 0.31% | 2,159,995 |
| 2014-03-11 | 2014-03-07 | 9.752 | 229,111 | -9,819 | 0.32% | 2,234,400 |
| 2014-03-10 | 2014-03-06 | 9.752 | 238,930 | -19,638 | 0.34% | 2,330,159 |
| 2014-03-07 | 2014-03-05 | 9.850 | 258,568 | +31,093 | 0.37% | 2,546,959 |
| 2014-03-03 | 2014-02-27 | 9.655 | 227,475 | -1,636 | 0.32% | 2,196,205 |
| 2014-02-26 | 2014-02-24 | 9.410 | 229,111 | +1,636 | 0.32% | 2,156,000 |
| 2014-02-25 | 2014-02-21 | 9.264 | 227,475 | -8,182 | 0.32% | 2,107,245 |
| 2014-02-20 | 2014-02-18 | 9.410 | 235,657 | +6,546 | 0.33% | 2,217,600 |
| 2014-02-19 | 2014-02-17 | 8.579 | 229,111 | -3,273 | 0.32% | 1,965,600 |
| 2014-02-18 | 2014-02-14 | 8.726 | 232,384 | +3,273 | 0.33% | 2,027,760 |
| 2014-02-17 | 2014-02-13 | 8.579 | 229,111 | -1,637 | 0.32% | 1,965,600 |
| 2014-02-14 | 2014-02-12 | 8.188 | 230,748 | +4,910 | 0.33% | 1,889,404 |
| 2014-02-05 | 2014-01-30 | 7.577 | 225,838 | -8,183 | 0.32% | 1,711,200 |
| 2014-01-29 | 2014-01-27 | 7.235 | 234,021 | +9,820 | 0.33% | 1,693,123 |
| 2014-01-24 | 2014-01-22 | 8.261 | 224,201 | +1,636 | 0.32% | 1,852,236 |
| 2014-01-23 | 2014-01-21 | 8.261 | 222,565 | +67,097 | 0.32% | 1,838,720 |
| 2014-01-22 | 2014-01-20 | 8.017 | 155,468 | +6,546 | 0.22% | 1,246,398 |
| 2014-01-21 | 2014-01-17 | 7.993 | 148,922 | -8,183 | 0.21% | 1,190,279 |
| 2014-01-17 | 2014-01-15 | 7.797 | 157,105 | -6,546 | 0.22% | 1,224,962 |
| 2014-01-15 | 2014-01-13 | 8.017 | 163,651 | +8,183 | 0.23% | 1,312,002 |
| 2014-01-13 | 2014-01-09 | 8.408 | 155,468 | +18,001 | 0.22% | 1,307,198 |
| 2014-01-10 | 2014-01-08 | 8.017 | 137,467 | +4,910 | 0.19% | 1,102,083 |
| 2014-01-08 | 2014-01-06 | 6.893 | 132,557 | +8,182 | 0.19% | 913,679 |
| 2014-01-07 | 2014-01-03 | 6.722 | 124,375 | +24,548 | 0.18% | 836,003 |
| 2014-01-02 | 2013-12-27 | 6.306 | 99,827 | -47,459 | 0.14% | 629,520 |
| 2013-12-30 | 2013-12-24 | 6.453 | 147,286 | +21,275 | 0.21% | 950,402 |
| 2013-12-27 | 2013-12-20 | 6.771 | 126,011 | +26,184 | 0.18% | 853,160 |
| 2013-12-23 | 2013-12-19 | 7.088 | 99,827 | -16,365 | 0.14% | 707,600 |
| 2013-12-20 | 2013-12-18 | 7.015 | 116,192 | -3,273 | 0.16% | 815,080 |
| 2013-12-13 | 2013-12-11 | 6.551 | 119,465 | -18,002 | 0.17% | 782,560 |
| 2013-12-06 | 2013-12-04 | 5.011 | 137,467 | -49,095 | 0.19% | 688,802 |
| 2013-12-05 | 2013-12-03 | 4.913 | 186,562 | +6,546 | 0.26% | 916,561 |
| 2013-12-04 | 2013-12-02 | 4.840 | 180,016 | +42,549 | 0.26% | 871,201 |
| 2013-12-03 | 2013-11-29 | 5.084 | 137,467 | -21,274 | 0.19% | 698,882 |
| 2013-12-02 | 2013-11-28 | 5.084 | 158,741 | -58,914 | 0.22% | 807,039 |
| 2013-11-29 | 2013-11-27 | 5.182 | 217,655 | -44,186 | 0.31% | 1,127,838 |
| 2013-11-28 | 2013-11-26 | 4.986 | 261,841 | -29,457 | 0.37% | 1,305,599 |
| 2013-11-26 | 2013-11-22 | 5.011 | 291,298 | -24,548 | 0.41% | 1,459,599 |
| 2013-11-25 | 2013-11-21 | 5.157 | 315,846 | -70,370 | 0.45% | 1,628,921 |
| 2013-11-22 | 2013-11-20 | 5.500 | 386,216 | -1,636 | 0.55% | 2,124,002 |
| 2013-11-21 | 2013-11-19 | 5.548 | 387,852 | +3,273 | 0.55% | 2,151,959 |
| 2013-11-20 | 2013-11-18 | 5.548 | 384,579 | +1,636 | 0.54% | 2,133,799 |
| 2013-11-19 | 2013-11-15 | 5.597 | 382,943 | +13,092 | 0.54% | 2,143,442 |
| 2013-11-15 | 2013-11-13 | 5.060 | 369,851 | -29,457 | 0.52% | 1,871,282 |
| 2013-11-14 | 2013-11-12 | 5.108 | 399,308 | +6,546 | 0.57% | 2,039,841 |
| 2013-11-13 | 2013-11-11 | 5.035 | 392,762 | -1,636 | 0.56% | 1,977,601 |
| 2013-11-12 | 2013-11-08 | 4.937 | 394,398 | -14,729 | 0.56% | 1,947,279 |
| 2013-11-11 | 2013-11-07 | 4.888 | 409,127 | +18,002 | 0.58% | 2,000,001 |
| 2013-11-08 | 2013-11-06 | 4.888 | 391,125 | -8,183 | 0.55% | 1,911,999 |
| 2013-11-07 | 2013-11-05 | 4.766 | 399,308 | +63,824 | 0.57% | 1,903,201 |
| 2013-11-06 | 2013-11-04 | 4.937 | 335,484 | +130,921 | 0.48% | 1,656,400 |
| 2013-11-05 | 2013-11-01 | 4.400 | 204,563 | +9,819 | 0.29% | 899,998 |
| 2013-11-04 | 2013-10-31 | 4.400 | 194,744 | +63,823 | 0.28% | 856,798 |
| 2013-10-25 | 2013-10-23 | 4.473 | 130,921 | -62,187 | 0.19% | 585,602 |
| 2013-10-24 | 2013-10-22 | 4.448 | 193,108 | +49,095 | 0.27% | 859,041 |
| 2013-10-23 | 2013-10-21 | 4.448 | 144,013 | +13,092 | 0.20% | 640,642 |
| 2013-10-15 | 2013-10-10 | 4.277 | 130,921 | -4,909 | 0.19% | 560,002 |
| 2013-10-11 | 2013-10-09 | 4.571 | 135,830 | +6,546 | 0.19% | 620,840 |
| 2013-10-08 | 2013-10-04 | 4.620 | 129,284 | +4,909 | 0.18% | 597,240 |
| 2013-10-07 | 2013-10-03 | 4.595 | 124,375 | +24,548 | 0.18% | 571,522 |
| 2013-10-04 | 2013-10-02 | 4.033 | 99,827 | +24,548 | 0.14% | 402,600 |
| 2013-09-23 | 2013-09-18 | 3.911 | 75,279 | -6,546 | 0.11% | 294,399 |
| 2013-08-22 | 2013-08-20 | 4.033 | 81,825 | +40,912 | 0.12% | 329,999 |
| 2013-08-21 | 2013-08-19 | 4.277 | 40,913 | -8,182 | 0.06% | 175,001 |
| 2013-08-19 | 2013-08-15 | 3.837 | 49,095 | -22,911 | 0.07% | 188,399 |
| 2013-07-22 | 2013-07-18 | 2.933 | 72,006 | -3,273 | 0.10% | 211,199 |
| 2013-05-30 | 2013-05-28 | 3.080 | 75,279 | -8,183 | 0.11% | 231,839 |
| 2013-04-23 | 2013-04-19 | 2.860 | 83,462 | -6,546 | 0.12% | 238,680 |
| 2013-02-22 | 2013-02-20 | 2.738 | 90,008 | -8,182 | 0.13% | 246,400 |
| 2013-02-21 | 2013-02-19 | 2.640 | 98,190 | +8,182 | 0.14% | 259,199 |
| 2013-01-14 | 2013-01-10 | 2.322 | 90,008 | -3,273 | 0.13% | 209,000 |
| 2012-11-23 | 2012-11-21 | 1.906 | 93,281 | +3,273 | 0.13% | 177,840 |
| 2012-10-19 | 2012-10-17 | 1.980 | 90,008 | -3,273 | 0.13% | 178,200 |
| 2012-10-12 | 2012-10-10 | 1.955 | 93,281 | -1,636 | 0.13% | 182,400 |
| 2012-10-10 | 2012-10-08 | 1.942 | 94,917 | +1,732 | 0.13% | 184,323 |
| 2012-09-19 | 2012-09-17 | 1.867 | 93,185 | +3,213 | 0.13% | 174,000 |
| 2012-08-17 | 2012-08-15 | 1.867 | 89,972 | -3,213 | 0.13% | 168,000 |
| 2012-07-27 | 2012-07-25 | 1.544 | 93,185 | -16,066 | 0.13% | 143,840 |
| 2012-06-19 | 2012-06-15 | 1.444 | 109,251 | +3,213 | 0.16% | 157,759 |
| 2012-05-28 | 2012-05-24 | 1.668 | 106,038 | -1,607 | 0.15% | 176,880 |
| 2012-04-19 | 2012-04-17 | 2.116 | 107,645 | +3,213 | 0.16% | 227,800 |
| 2012-01-30 | 2012-01-26 | 2.116 | 104,432 | -17,673 | 0.15% | 221,001 |
| 2011-12-12 | 2011-12-08 | 1.892 | 122,105 | -19,279 | 0.18% | 231,041 |
| 2011-11-21 | 2011-11-17 | 2.116 | 141,384 | +19,279 | 0.20% | 299,200 |
| 2011-09-30 | 2011-09-27 | 1.693 | 122,105 | -4,819 | 0.18% | 206,721 |
| 2011-09-01 | 2011-08-30 | 2.241 | 126,924 | -4,820 | 0.18% | 284,399 |
| 2011-08-17 | 2011-08-15 | 2.340 | 131,744 | -6,427 | 0.19% | 308,319 |
| 2011-08-01 | 2011-07-28 | 2.490 | 138,171 | -4,820 | 0.20% | 344,000 |
| 2011-07-06 | 2011-07-04 | 2.589 | 142,991 | +16,067 | 0.21% | 370,240 |
| 2011-07-05 | 2011-06-30 | 2.539 | 126,924 | -12,854 | 0.18% | 322,319 |
| 2011-05-25 | 2011-05-23 | 2.166 | 139,778 | -11,246 | 0.20% | 302,761 |
| 2011-05-24 | 2011-05-20 | 2.266 | 151,024 | -16,066 | 0.22% | 342,160 |
| 2011-05-19 | 2011-05-17 | 2.415 | 167,090 | +17,673 | 0.24% | 403,519 |
| 2011-05-18 | 2011-05-16 | 2.440 | 149,417 | -22,493 | 0.22% | 364,559 |
| 2011-05-13 | 2011-05-11 | 2.091 | 171,910 | -6,427 | 0.25% | 359,519 |
| 2011-05-11 | 2011-05-06 | 2.066 | 178,337 | +1,607 | 0.26% | 368,520 |
| 2011-05-05 | 2011-05-03 | 2.017 | 176,730 | -9,640 | 0.26% | 356,400 |
| 2011-04-29 | 2011-04-27 | 2.415 | 186,370 | +11,246 | 0.27% | 450,080 |
| 2011-04-18 | 2011-04-14 | 2.515 | 175,124 | +4,820 | 0.25% | 440,361 |
| 2011-04-13 | 2011-04-11 | 2.639 | 170,304 | +12,853 | 0.25% | 449,441 |
| 2011-03-31 | 2011-03-29 | 2.515 | 157,451 | +4,820 | 0.23% | 395,921 |
| 2011-03-23 | 2011-03-21 | 2.564 | 152,631 | -4,820 | 0.22% | 391,401 |
| 2011-01-12 | 2011-01-10 | 3.013 | 157,451 | +17,673 | 0.23% | 474,321 |
| 2010-12-20 | 2010-12-16 | 3.361 | 139,778 | -16,066 | 0.20% | 469,802 |
| 2010-12-13 | 2010-12-09 | 3.261 | 155,844 | -19,280 | 0.22% | 508,280 |
| 2010-12-10 | 2010-12-08 | 3.087 | 175,124 | -165,483 | 0.25% | 540,641 |
| 2010-12-09 | 2010-12-07 | 2.664 | 340,607 | -8,034 | 0.49% | 907,359 |
| 2010-12-08 | 2010-12-06 | 2.714 | 348,641 | +53,020 | 0.50% | 946,121 |
| 2010-12-06 | 2010-12-02 | 2.788 | 295,621 | +8,033 | 0.43% | 824,319 |
| 2010-12-03 | 2010-12-01 | 2.664 | 287,588 | -8,033 | 0.42% | 766,119 |
| 2010-11-29 | 2010-11-25 | 2.739 | 295,621 | +32,132 | 0.43% | 809,599 |
| 2010-11-26 | 2010-11-24 | 2.739 | 263,489 | -19,279 | 0.38% | 721,601 |
| 2010-11-23 | 2010-11-19 | 2.764 | 282,768 | -44,986 | 0.41% | 781,439 |
| 2010-11-22 | 2010-11-18 | 2.813 | 327,754 | -98,005 | 0.47% | 922,079 |
| 2010-11-19 | 2010-11-17 | 2.739 | 425,759 | +33,739 | 0.61% | 1,165,999 |
| 2010-11-18 | 2010-11-16 | 3.013 | 392,020 | -274,735 | 0.57% | 1,180,961 |
| 2010-11-17 | 2010-11-15 | 3.635 | 666,755 | -38,559 | 0.96% | 2,423,600 |
| 2010-11-16 | 2010-11-12 | 3.187 | 705,314 | +8,033 | 1.02% | 2,247,679 |
| 2010-11-15 | 2010-11-11 | 3.261 | 697,281 | +3,213 | 1.01% | 2,274,160 |
| 2010-11-12 | 2010-11-10 | 3.013 | 694,068 | +48,199 | 1.00% | 2,090,880 |
| 2010-11-11 | 2010-11-09 | 3.237 | 645,869 | +14,460 | 0.93% | 2,090,401 |
| 2010-11-08 | 2010-11-04 | 2.116 | 631,409 | -138,171 | 0.91% | 1,336,200 |
| 2010-11-04 | 2010-11-02 | 1.992 | 769,580 | +40,166 | 1.11% | 1,532,800 |
| 2010-11-02 | 2010-10-29 | 1.992 | 729,414 | +83,545 | 1.05% | 1,452,800 |
| 2010-10-29 | 2010-10-27 | 2.091 | 645,869 | -51,412 | 0.93% | 1,350,721 |
| 2010-10-28 | 2010-10-26 | 2.091 | 697,281 | +65,872 | 1.01% | 1,458,240 |
| 2010-10-14 | 2010-10-12 | 1.967 | 631,409 | -11,246 | 0.91% | 1,241,880 |
| 2010-10-06 | 2010-10-04 | 1.967 | 642,655 | -11,247 | 0.93% | 1,263,999 |
| 2010-09-24 | 2010-09-21 | 1.967 | 653,902 | +12,853 | 0.94% | 1,286,120 |
| 2010-09-22 | 2010-09-20 | 1.967 | 641,049 | +20,887 | 0.93% | 1,260,840 |
| 2010-08-27 | 2010-08-25 | 1.942 | 620,162 | +11,246 | 0.90% | 1,204,319 |
| 2010-08-26 | 2010-08-24 | 1.992 | 608,916 | +11,246 | 0.88% | 1,212,800 |
| 2010-08-24 | 2010-08-20 | 2.017 | 597,670 | +38,560 | 0.86% | 1,205,281 |
| 2010-08-19 | 2010-08-17 | 2.216 | 559,110 | +16,066 | 0.81% | 1,238,880 |
| 2010-08-06 | 2010-08-04 | 1.992 | 543,044 | +6,427 | 0.78% | 1,081,600 |
| 2010-07-30 | 2010-07-28 | 1.967 | 536,617 | -11,247 | 0.77% | 1,055,439 |
| 2010-07-27 | 2010-07-23 | 1.842 | 547,864 | -9,640 | 0.79% | 1,009,360 |
| 2010-07-26 | 2010-07-22 | 1.867 | 557,504 | -75,512 | 0.80% | 1,041,001 |
| 2010-07-19 | 2010-07-15 | 1.867 | 633,016 | -16,066 | 0.91% | 1,182,001 |
| 2010-07-16 | 2010-07-14 | 1.917 | 649,082 | -32,133 | 0.94% | 1,244,320 |
| 2010-07-08 | 2010-07-06 | 1.917 | 681,215 | +22,493 | 0.98% | 1,305,920 |
| 2010-07-07 | 2010-07-05 | 1.892 | 658,722 | -40,166 | 0.95% | 1,246,400 |
| 2010-07-02 | 2010-06-29 | 1.992 | 698,888 | +12,853 | 1.01% | 1,392,000 |
| 2010-06-29 | 2010-06-25 | 2.042 | 686,035 | -229,749 | 0.99% | 1,400,561 |
| 2010-06-24 | 2010-06-22 | 2.141 | 915,784 | -11,246 | 1.32% | 1,960,800 |
| 2010-06-23 | 2010-06-21 | 2.017 | 927,030 | +11,246 | 1.34% | 1,869,479 |
| 2010-06-22 | 2010-06-18 | 2.042 | 915,784 | -385,593 | 1.32% | 1,869,600 |
| 2010-06-21 | 2010-06-17 | 2.315 | 1,301,377 | +4,820 | 1.88% | 3,013,199 |
| 2010-06-15 | 2010-06-11 | 2.066 | 1,296,557 | +16,066 | 1.87% | 2,679,239 |
| 2010-06-14 | 2010-06-10 | 2.017 | 1,280,491 | -54,626 | 1.85% | 2,582,280 |
| 2010-06-11 | 2010-06-09 | 2.042 | 1,335,117 | +155,844 | 1.93% | 2,725,681 |
| 2010-06-10 | 2010-06-08 | 2.241 | 1,179,273 | +390,413 | 1.70% | 2,642,401 |
| 2010-06-09 | 2010-06-07 | 2.166 | 788,860 | +20,887 | 1.14% | 1,708,681 |
| 2010-06-03 | 2010-06-01 | 1.693 | 767,973 | +160,664 | 1.11% | 1,300,160 |
| 2010-06-01 | 2010-05-28 | 1.743 | 607,309 | +24,099 | 0.88% | 1,058,399 |
| 2010-05-31 | 2010-05-27 | 1.693 | 583,210 | -67,479 | 0.84% | 987,360 |
| 2010-05-28 | 2010-05-26 | 1.568 | 650,689 | +24,100 | 0.94% | 1,020,601 |
| 2010-05-27 | 2010-05-25 | 1.519 | 626,589 | +41,773 | 0.90% | 951,600 |
| 2010-05-26 | 2010-05-24 | 1.668 | 584,816 | +80,331 | 0.84% | 975,519 |
| 2010-05-25 | 2010-05-20 | 1.768 | 504,485 | +56,233 | 0.73% | 891,761 |
| 2010-05-24 | 2010-05-19 | 1.992 | 448,252 | -204,043 | 0.65% | 892,800 |
| 2010-05-20 | 2010-05-18 | 1.817 | 652,295 | +62,659 | 0.94% | 1,185,520 |
| 2010-05-19 | 2010-05-17 | 1.743 | 589,636 | +181,550 | 0.85% | 1,027,599 |
| 2010-05-18 | 2010-05-14 | 1.718 | 408,086 | +80,332 | 0.59% | 701,040 |
| 2010-05-17 | 2010-05-13 | 1.344 | 327,754 | +40,166 | 0.47% | 440,640 |
| 2010-05-13 | 2010-05-11 | 1.295 | 287,588 | +17,673 | 0.42% | 372,320 |
| 2010-05-12 | 2010-05-10 | 1.295 | 269,915 | +80,332 | 0.39% | 349,440 |
| 2010-05-11 | 2010-05-07 | 1.270 | 189,583 | +4,820 | 0.27% | 240,720 |
| 2010-05-10 | 2010-05-06 | 1.419 | 184,763 | +40,166 | 0.27% | 262,199 |
| 2010-05-07 | 2010-05-05 | 1.419 | 144,597 | +104,431 | 0.21% | 205,199 |
| 2010-05-04 | 2010-04-30 | 1.519 | 40,166 | -9,640 | 0.06% | 61,000 |
| 2010-04-29 | 2010-04-27 | 1.544 | 49,806 | -1,606 | 0.07% | 76,880 |
| 2010-04-26 | 2010-04-22 | 1.519 | 51,412 | -8,034 | 0.07% | 78,079 |
| 2010-04-23 | 2010-04-21 | 1.544 | 59,446 | +6,427 | 0.09% | 91,761 |
| 2010-04-22 | 2010-04-20 | 1.320 | 53,019 | +8,033 | 0.08% | 69,960 |
| 2010-04-19 | 2010-04-15 | 1.295 | 44,986 | -3,213 | 0.06% | 58,240 |
| 2010-04-16 | 2010-04-14 | 1.295 | 48,199 | +3,213 | 0.07% | 62,400 |
| 2010-02-02 | 2010-01-29 | 1.083 | 44,986 | +4,820 | 0.06% | 48,720 |
| 2010-01-12 | 2010-01-08 | 0.946 | 40,166 | +40,166 | 0.06% | 38,000 |
| 2008-08-01 | 2008-07-30 | 0.772 | 0 | -16,066 | ||
| 2008-05-20 | 2008-05-16 | 0.747 | 16,066 | -3,214 | 0.02% | 12,000 |
| 2008-05-19 | 2008-05-15 | 0.722 | 19,280 | -3,213 | 0.03% | 13,920 |
| 2008-05-15 | 2008-05-13 | 0.697 | 22,493 | +6,427 | 0.03% | 15,680 |
| 2007-12-11 | 2007-12-07 | 0.722 | 16,066 | -16,067 | 0.02% | 11,600 |
| 2007-12-07 | 2007-12-05 | 0.797 | 32,133 | +32,133 | 0.05% | 25,600 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy