History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-10-13 | 2025-10-09 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2025-10-10 | 2025-10-08 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-10-09 | 2025-10-06 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-10-08 | 2025-10-03 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 12,000 | +0 | 0.01% | 25,560 |
| 2025-10-03 | 2025-09-30 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-10-02 | 2025-09-29 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-09-29 | 2025-09-25 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-09-26 | 2025-09-24 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-25 | 2025-09-23 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-24 | 2025-09-22 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-23 | 2025-09-19 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-22 | 2025-09-18 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-19 | 2025-09-17 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-18 | 2025-09-16 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-09-17 | 2025-09-15 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-09-16 | 2025-09-12 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-15 | 2025-09-11 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-12 | 2025-09-10 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-09-11 | 2025-09-09 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-09-10 | 2025-09-08 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-09-09 | 2025-09-05 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-09-08 | 2025-09-04 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-09-05 | 2025-09-03 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-09-04 | 2025-09-02 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-09-03 | 2025-09-01 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-09-01 | 2025-08-28 | 2.130 | 12,000 | +0 | 0.01% | 25,560 |
| 2025-08-29 | 2025-08-27 | 2.130 | 12,000 | +0 | 0.01% | 25,560 |
| 2025-08-28 | 2025-08-26 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-08-27 | 2025-08-25 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-08-26 | 2025-08-22 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-08-25 | 2025-08-21 | 2.130 | 12,000 | +0 | 0.01% | 25,560 |
| 2025-08-22 | 2025-08-20 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-08-21 | 2025-08-19 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-08-20 | 2025-08-18 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-08-19 | 2025-08-15 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2025-08-15 | 2025-08-13 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-08-14 | 2025-08-12 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-08-13 | 2025-08-11 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-08-12 | 2025-08-08 | 2.090 | 12,000 | +0 | 0.01% | 25,080 |
| 2025-08-11 | 2025-08-07 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-08-08 | 2025-08-06 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-08-07 | 2025-08-05 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-08-06 | 2025-08-04 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-08-05 | 2025-08-01 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-08-04 | 2025-07-31 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-08-01 | 2025-07-30 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-07-31 | 2025-07-29 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-07-30 | 2025-07-28 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-07-29 | 2025-07-25 | 2.270 | 12,000 | +0 | 0.01% | 27,240 |
| 2025-07-28 | 2025-07-24 | 2.360 | 12,000 | +0 | 0.01% | 28,320 |
| 2025-07-25 | 2025-07-23 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-24 | 2025-07-22 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-07-23 | 2025-07-21 | 2.230 | 12,000 | +0 | 0.01% | 26,760 |
| 2025-07-22 | 2025-07-18 | 2.230 | 12,000 | +0 | 0.01% | 26,760 |
| 2025-07-21 | 2025-07-17 | 2.240 | 12,000 | +0 | 0.01% | 26,880 |
| 2025-07-18 | 2025-07-16 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-07-17 | 2025-07-15 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-07-16 | 2025-07-14 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2025-07-15 | 2025-07-11 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2025-07-14 | 2025-07-10 | 2.190 | 12,000 | +0 | 0.01% | 26,280 |
| 2025-07-11 | 2025-07-09 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-07-10 | 2025-07-08 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-07-09 | 2025-07-07 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-07-08 | 2025-07-04 | 2.130 | 12,000 | +0 | 0.01% | 25,560 |
| 2025-07-07 | 2025-07-03 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-07-04 | 2025-07-02 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-07-03 | 2025-06-30 | 2.090 | 12,000 | +0 | 0.01% | 25,080 |
| 2025-07-02 | 2025-06-27 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-30 | 2025-06-26 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-27 | 2025-06-25 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-06-26 | 2025-06-24 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-06-25 | 2025-06-23 | 2.659 | 12,000 | +0 | 0.01% | 31,905 |
| 2025-06-24 | 2025-06-20 | 2.670 | 12,000 | +1,394 | 0.01% | 32,041 |
| 2025-06-23 | 2025-06-19 | 2.580 | 10,606 | +0 | 0.01% | 27,359 |
| 2025-06-20 | 2025-06-18 | 2.647 | 10,606 | +0 | 0.01% | 28,079 |
| 2025-06-19 | 2025-06-17 | 2.715 | 10,606 | +0 | 0.01% | 28,799 |
| 2025-06-18 | 2025-06-16 | 2.738 | 10,606 | +0 | 0.01% | 29,039 |
| 2025-06-17 | 2025-06-13 | 2.749 | 10,606 | +0 | 0.01% | 29,159 |
| 2025-06-16 | 2025-06-12 | 2.647 | 10,606 | +0 | 0.01% | 28,079 |
| 2025-06-13 | 2025-06-11 | 2.670 | 10,606 | +0 | 0.01% | 28,319 |
| 2025-06-12 | 2025-06-10 | 2.693 | 10,606 | +0 | 0.01% | 28,559 |
| 2025-06-11 | 2025-06-09 | 2.693 | 10,606 | +0 | 0.01% | 28,559 |
| 2025-06-10 | 2025-06-06 | 2.670 | 10,606 | +0 | 0.01% | 28,319 |
| 2025-06-09 | 2025-06-05 | 2.636 | 10,606 | +0 | 0.01% | 27,959 |
| 2025-06-06 | 2025-06-04 | 2.421 | 10,606 | +0 | 0.01% | 25,679 |
| 2025-06-05 | 2025-06-03 | 2.342 | 10,606 | +0 | 0.01% | 24,839 |
| 2025-06-04 | 2025-06-02 | 2.342 | 10,606 | +0 | 0.01% | 24,839 |
| 2025-06-03 | 2025-05-30 | 2.421 | 10,606 | +0 | 0.01% | 25,679 |
| 2025-06-02 | 2025-05-29 | 2.399 | 10,606 | +0 | 0.01% | 25,439 |
| 2025-05-30 | 2025-05-28 | 2.399 | 10,606 | +0 | 0.01% | 25,439 |
| 2025-05-29 | 2025-05-27 | 2.399 | 10,606 | +0 | 0.01% | 25,439 |
| 2025-05-28 | 2025-05-26 | 2.489 | 10,606 | +0 | 0.01% | 26,399 |
| 2025-05-27 | 2025-05-23 | 2.489 | 10,606 | +0 | 0.01% | 26,399 |
| 2025-05-26 | 2025-05-22 | 2.500 | 10,606 | +0 | 0.01% | 26,519 |
| 2025-05-23 | 2025-05-21 | 2.489 | 10,606 | +0 | 0.01% | 26,399 |
| 2025-05-22 | 2025-05-20 | 2.489 | 10,606 | +0 | 0.01% | 26,399 |
| 2025-05-21 | 2025-05-19 | 2.478 | 10,606 | +0 | 0.01% | 26,279 |
| 2025-05-20 | 2025-05-16 | 2.342 | 10,606 | +0 | 0.01% | 24,839 |
| 2025-05-19 | 2025-05-15 | 2.455 | 10,606 | +0 | 0.01% | 26,039 |
| 2025-05-16 | 2025-05-14 | 2.319 | 10,606 | +0 | 0.01% | 24,599 |
| 2025-05-15 | 2025-05-13 | 2.319 | 10,606 | +0 | 0.01% | 24,599 |
| 2025-05-14 | 2025-05-12 | 2.331 | 10,606 | +0 | 0.01% | 24,719 |
| 2025-05-13 | 2025-05-09 | 1.991 | 10,606 | +0 | 0.01% | 21,119 |
| 2025-05-12 | 2025-05-08 | 2.048 | 10,606 | +0 | 0.01% | 21,719 |
| 2025-05-09 | 2025-05-07 | 2.116 | 10,606 | +0 | 0.01% | 22,439 |
| 2025-05-08 | 2025-05-06 | 2.116 | 10,606 | +0 | 0.01% | 22,439 |
| 2025-05-07 | 2025-05-02 | 2.195 | 10,606 | +0 | 0.01% | 23,279 |
| 2025-05-06 | 2025-04-30 | 2.150 | 10,606 | +0 | 0.01% | 22,799 |
| 2025-05-02 | 2025-04-29 | 2.104 | 10,606 | +0 | 0.01% | 22,319 |
| 2025-04-30 | 2025-04-28 | 2.150 | 10,606 | +0 | 0.01% | 22,799 |
| 2025-04-29 | 2025-04-25 | 1.889 | 10,606 | +0 | 0.01% | 20,039 |
| 2025-04-28 | 2025-04-24 | 1.855 | 10,606 | +0 | 0.01% | 19,679 |
| 2025-04-25 | 2025-04-23 | 1.855 | 10,606 | +0 | 0.01% | 19,679 |
| 2025-04-24 | 2025-04-22 | 1.810 | 10,606 | +0 | 0.01% | 19,199 |
| 2025-04-23 | 2025-04-17 | 1.810 | 10,606 | +0 | 0.01% | 19,199 |
| 2025-04-22 | 2025-04-16 | 1.889 | 10,606 | +0 | 0.01% | 20,039 |
| 2025-04-17 | 2025-04-15 | 1.912 | 10,606 | +0 | 0.01% | 20,279 |
| 2025-04-16 | 2025-04-14 | 1.912 | 10,606 | +0 | 0.01% | 20,279 |
| 2025-04-15 | 2025-04-11 | 1.901 | 10,606 | +0 | 0.01% | 20,159 |
| 2025-04-14 | 2025-04-10 | 1.765 | 10,606 | +0 | 0.01% | 18,719 |
| 2025-04-11 | 2025-04-09 | 1.720 | 10,606 | +0 | 0.01% | 18,239 |
| 2025-04-10 | 2025-04-08 | 1.754 | 10,606 | +0 | 0.01% | 18,599 |
| 2025-04-09 | 2025-04-07 | 1.754 | 10,606 | +0 | 0.01% | 18,599 |
| 2025-04-08 | 2025-04-03 | 1.901 | 10,606 | +0 | 0.01% | 20,159 |
| 2025-04-07 | 2025-04-02 | 1.912 | 10,606 | +0 | 0.01% | 20,279 |
| 2025-04-03 | 2025-04-01 | 1.935 | 10,606 | +0 | 0.01% | 20,519 |
| 2025-04-02 | 2025-03-31 | 1.969 | 10,606 | +0 | 0.01% | 20,879 |
| 2025-04-01 | 2025-03-28 | 1.810 | 10,606 | +0 | 0.01% | 19,199 |
| 2025-03-31 | 2025-03-27 | 1.867 | 10,606 | +0 | 0.01% | 19,799 |
| 2025-03-28 | 2025-03-26 | 1.855 | 10,606 | +0 | 0.01% | 19,679 |
| 2025-03-27 | 2025-03-25 | 1.923 | 10,606 | +0 | 0.01% | 20,399 |
| 2025-03-26 | 2025-03-24 | 1.799 | 10,606 | +0 | 0.01% | 19,079 |
| 2025-03-25 | 2025-03-21 | 1.799 | 10,606 | +0 | 0.01% | 19,079 |
| 2025-03-24 | 2025-03-20 | 1.878 | 10,606 | +0 | 0.01% | 19,919 |
| 2025-03-21 | 2025-03-19 | 1.867 | 10,606 | +0 | 0.01% | 19,799 |
| 2025-03-20 | 2025-03-18 | 1.867 | 10,606 | +0 | 0.01% | 19,799 |
| 2025-03-19 | 2025-03-17 | 1.833 | 10,606 | +0 | 0.01% | 19,439 |
| 2025-03-18 | 2025-03-14 | 1.788 | 10,606 | +0 | 0.01% | 18,959 |
| 2025-03-17 | 2025-03-13 | 1.822 | 10,606 | +0 | 0.01% | 19,319 |
| 2025-03-14 | 2025-03-12 | 1.765 | 10,606 | +0 | 0.01% | 18,719 |
| 2025-03-13 | 2025-03-11 | 1.822 | 10,606 | +0 | 0.01% | 19,319 |
| 2025-03-12 | 2025-03-10 | 1.697 | 10,606 | +0 | 0.01% | 17,999 |
| 2025-03-11 | 2025-03-07 | 1.697 | 10,606 | +0 | 0.01% | 17,999 |
| 2025-03-10 | 2025-03-06 | 1.686 | 10,606 | +0 | 0.01% | 17,879 |
| 2025-03-07 | 2025-03-05 | 1.674 | 10,606 | +0 | 0.01% | 17,759 |
| 2025-03-06 | 2025-03-04 | 1.697 | 10,606 | +0 | 0.01% | 17,999 |
| 2025-03-05 | 2025-03-03 | 1.652 | 10,606 | +0 | 0.01% | 17,519 |
| 2025-03-04 | 2025-02-28 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2025-03-03 | 2025-02-27 | 1.686 | 10,606 | +0 | 0.01% | 17,879 |
| 2025-02-28 | 2025-02-26 | 1.663 | 10,606 | +0 | 0.01% | 17,639 |
| 2025-02-27 | 2025-02-25 | 1.652 | 10,606 | +0 | 0.01% | 17,519 |
| 2025-02-26 | 2025-02-24 | 1.663 | 10,606 | +0 | 0.01% | 17,639 |
| 2025-02-25 | 2025-02-21 | 1.663 | 10,606 | +0 | 0.01% | 17,639 |
| 2025-02-24 | 2025-02-20 | 1.663 | 10,606 | +0 | 0.01% | 17,639 |
| 2025-02-21 | 2025-02-19 | 1.663 | 10,606 | +0 | 0.01% | 17,639 |
| 2025-02-20 | 2025-02-18 | 1.697 | 10,606 | +0 | 0.01% | 17,999 |
| 2025-02-19 | 2025-02-17 | 1.765 | 10,606 | +0 | 0.01% | 18,719 |
| 2025-02-18 | 2025-02-14 | 1.901 | 10,606 | +0 | 0.01% | 20,159 |
| 2025-02-17 | 2025-02-13 | 1.889 | 10,606 | +0 | 0.01% | 20,039 |
| 2025-02-14 | 2025-02-12 | 1.788 | 10,606 | +0 | 0.01% | 18,959 |
| 2025-02-13 | 2025-02-11 | 1.776 | 10,606 | +0 | 0.01% | 18,839 |
| 2025-02-12 | 2025-02-10 | 1.663 | 10,606 | +0 | 0.01% | 17,639 |
| 2025-02-11 | 2025-02-07 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2025-02-10 | 2025-02-06 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2025-02-07 | 2025-02-05 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2025-02-06 | 2025-02-04 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2025-02-05 | 2025-02-03 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2025-02-04 | 2025-01-28 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2025-02-03 | 2025-01-24 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2025-01-27 | 2025-01-23 | 1.595 | 10,606 | +0 | 0.01% | 16,919 |
| 2025-01-24 | 2025-01-22 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2025-01-23 | 2025-01-21 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2025-01-22 | 2025-01-20 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2025-01-21 | 2025-01-17 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2025-01-20 | 2025-01-16 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2025-01-17 | 2025-01-15 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2025-01-16 | 2025-01-14 | 1.595 | 10,606 | +0 | 0.01% | 16,919 |
| 2025-01-15 | 2025-01-13 | 1.595 | 10,606 | +0 | 0.01% | 16,919 |
| 2025-01-14 | 2025-01-10 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2025-01-13 | 2025-01-09 | 1.595 | 10,606 | +0 | 0.01% | 16,919 |
| 2025-01-10 | 2025-01-08 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2025-01-09 | 2025-01-07 | 1.595 | 10,606 | +0 | 0.01% | 16,919 |
| 2025-01-08 | 2025-01-06 | 1.573 | 10,606 | +0 | 0.01% | 16,679 |
| 2025-01-07 | 2025-01-03 | 1.550 | 10,606 | +0 | 0.01% | 16,439 |
| 2025-01-06 | 2025-01-02 | 1.561 | 10,606 | +0 | 0.01% | 16,559 |
| 2025-01-03 | 2024-12-31 | 1.561 | 10,606 | +0 | 0.01% | 16,559 |
| 2025-01-02 | 2024-12-27 | 1.561 | 10,606 | +0 | 0.01% | 16,559 |
| 2024-12-30 | 2024-12-24 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-27 | 2024-12-20 | 1.573 | 10,606 | +0 | 0.01% | 16,679 |
| 2024-12-23 | 2024-12-19 | 1.573 | 10,606 | +0 | 0.01% | 16,679 |
| 2024-12-20 | 2024-12-18 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-19 | 2024-12-17 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-12-18 | 2024-12-16 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-12-17 | 2024-12-13 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-12-16 | 2024-12-12 | 1.595 | 10,606 | +0 | 0.01% | 16,919 |
| 2024-12-13 | 2024-12-11 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-12 | 2024-12-10 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-11 | 2024-12-09 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-10 | 2024-12-06 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-09 | 2024-12-05 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-06 | 2024-12-04 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-05 | 2024-12-03 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-04 | 2024-12-02 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-03 | 2024-11-29 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-12-02 | 2024-11-28 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-11-29 | 2024-11-27 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-11-28 | 2024-11-26 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-11-27 | 2024-11-25 | 1.550 | 10,606 | +0 | 0.01% | 16,439 |
| 2024-11-26 | 2024-11-22 | 1.550 | 10,606 | +0 | 0.01% | 16,439 |
| 2024-11-25 | 2024-11-21 | 1.595 | 10,606 | +0 | 0.01% | 16,919 |
| 2024-11-22 | 2024-11-20 | 1.550 | 10,606 | +0 | 0.01% | 16,439 |
| 2024-11-21 | 2024-11-19 | 1.550 | 10,606 | +0 | 0.01% | 16,439 |
| 2024-11-20 | 2024-11-18 | 1.550 | 10,606 | +0 | 0.01% | 16,439 |
| 2024-11-19 | 2024-11-15 | 1.561 | 10,606 | +0 | 0.01% | 16,559 |
| 2024-11-18 | 2024-11-14 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-11-15 | 2024-11-13 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-11-14 | 2024-11-12 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-11-13 | 2024-11-11 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-11-12 | 2024-11-08 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-11-11 | 2024-11-07 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-11-08 | 2024-11-06 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-11-07 | 2024-11-05 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-11-06 | 2024-11-04 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-11-05 | 2024-11-01 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2024-11-04 | 2024-10-31 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-11-01 | 2024-10-30 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-10-31 | 2024-10-29 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2024-10-30 | 2024-10-28 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2024-10-29 | 2024-10-25 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2024-10-28 | 2024-10-24 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-10-25 | 2024-10-23 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-10-24 | 2024-10-22 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-10-23 | 2024-10-21 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-10-22 | 2024-10-18 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-10-21 | 2024-10-17 | 1.561 | 10,606 | +0 | 0.01% | 16,559 |
| 2024-10-18 | 2024-10-16 | 1.550 | 10,606 | +0 | 0.01% | 16,439 |
| 2024-10-17 | 2024-10-15 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-10-16 | 2024-10-14 | 1.595 | 10,606 | +0 | 0.01% | 16,919 |
| 2024-10-15 | 2024-10-10 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-10-14 | 2024-10-09 | 1.629 | 10,606 | +0 | 0.01% | 17,279 |
| 2024-10-10 | 2024-10-08 | 1.652 | 10,606 | +0 | 0.01% | 17,519 |
| 2024-10-09 | 2024-10-07 | 1.686 | 10,606 | +0 | 0.01% | 17,879 |
| 2024-10-08 | 2024-10-04 | 1.697 | 10,606 | +0 | 0.01% | 17,999 |
| 2024-10-07 | 2024-10-03 | 1.573 | 10,606 | +0 | 0.01% | 16,679 |
| 2024-10-04 | 2024-10-02 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-10-03 | 2024-09-30 | 1.561 | 10,606 | +0 | 0.01% | 16,559 |
| 2024-10-02 | 2024-09-27 | 1.493 | 10,606 | +0 | 0.01% | 15,839 |
| 2024-09-30 | 2024-09-26 | 1.493 | 10,606 | +0 | 0.01% | 15,839 |
| 2024-09-27 | 2024-09-25 | 1.482 | 10,606 | +0 | 0.01% | 15,719 |
| 2024-09-26 | 2024-09-24 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-09-25 | 2024-09-23 | 1.460 | 10,606 | +0 | 0.01% | 15,479 |
| 2024-09-24 | 2024-09-20 | 1.482 | 10,606 | +0 | 0.01% | 15,719 |
| 2024-09-23 | 2024-09-19 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-09-20 | 2024-09-17 | 1.516 | 10,606 | +0 | 0.01% | 16,079 |
| 2024-09-19 | 2024-09-16 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-09-17 | 2024-09-13 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-09-16 | 2024-09-12 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-09-13 | 2024-09-11 | 1.505 | 10,606 | +0 | 0.01% | 15,959 |
| 2024-09-12 | 2024-09-10 | 1.573 | 10,606 | +0 | 0.01% | 16,679 |
| 2024-09-11 | 2024-09-09 | 1.573 | 10,606 | +0 | 0.01% | 16,679 |
| 2024-09-10 | 2024-09-05 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-09-09 | 2024-09-04 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-09-05 | 2024-09-03 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-09-04 | 2024-09-02 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-09-03 | 2024-08-30 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-09-02 | 2024-08-29 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-08-30 | 2024-08-28 | 1.584 | 10,606 | +0 | 0.01% | 16,799 |
| 2024-08-29 | 2024-08-27 | 1.607 | 10,606 | +0 | 0.01% | 17,039 |
| 2024-08-28 | 2024-08-26 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-08-27 | 2024-08-23 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-08-26 | 2024-08-22 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-08-23 | 2024-08-21 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-08-22 | 2024-08-20 | 1.618 | 10,606 | +0 | 0.01% | 17,159 |
| 2024-08-21 | 2024-08-19 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2024-08-20 | 2024-08-16 | 1.641 | 10,606 | +0 | 0.01% | 17,399 |
| 2024-08-19 | 2024-08-15 | 1.505 | 10,606 | +0 | 0.01% | 15,959 |
| 2024-08-16 | 2024-08-14 | 1.403 | 10,606 | +0 | 0.01% | 14,879 |
| 2024-08-15 | 2024-08-13 | 1.414 | 10,606 | +0 | 0.01% | 14,999 |
| 2024-08-14 | 2024-08-12 | 1.414 | 10,606 | +0 | 0.01% | 14,999 |
| 2024-08-13 | 2024-08-09 | 1.437 | 10,606 | +0 | 0.01% | 15,239 |
| 2024-08-12 | 2024-08-08 | 1.437 | 10,606 | +0 | 0.01% | 15,239 |
| 2024-08-09 | 2024-08-07 | 1.482 | 10,606 | +0 | 0.01% | 15,719 |
| 2024-08-08 | 2024-08-06 | 1.482 | 10,606 | +0 | 0.01% | 15,719 |
| 2024-08-07 | 2024-08-05 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-08-06 | 2024-08-02 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-08-05 | 2024-08-01 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-08-02 | 2024-07-31 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-08-01 | 2024-07-30 | 1.460 | 10,606 | +0 | 0.01% | 15,479 |
| 2024-07-31 | 2024-07-29 | 1.460 | 10,606 | +0 | 0.01% | 15,479 |
| 2024-07-30 | 2024-07-26 | 1.460 | 10,606 | +0 | 0.01% | 15,479 |
| 2024-07-29 | 2024-07-25 | 1.448 | 10,606 | +0 | 0.01% | 15,359 |
| 2024-07-26 | 2024-07-24 | 1.448 | 10,606 | +0 | 0.01% | 15,359 |
| 2024-07-25 | 2024-07-23 | 1.448 | 10,606 | +0 | 0.01% | 15,359 |
| 2024-07-24 | 2024-07-22 | 1.460 | 10,606 | +0 | 0.01% | 15,479 |
| 2024-07-23 | 2024-07-19 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-07-22 | 2024-07-18 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-07-19 | 2024-07-17 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-07-18 | 2024-07-16 | 1.471 | 10,606 | +0 | 0.01% | 15,599 |
| 2024-07-17 | 2024-07-15 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-07-16 | 2024-07-12 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-07-15 | 2024-07-11 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-07-12 | 2024-07-10 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-07-11 | 2024-07-09 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-07-10 | 2024-07-08 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-07-09 | 2024-07-05 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-07-08 | 2024-07-04 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-07-05 | 2024-07-03 | 1.426 | 10,606 | +0 | 0.01% | 15,119 |
| 2024-07-04 | 2024-07-02 | 1.403 | 10,606 | +0 | 0.01% | 14,879 |
| 2024-07-03 | 2024-06-28 | 1.482 | 10,606 | +0 | 0.01% | 15,719 |
| 2024-07-02 | 2024-06-27 | 1.493 | 10,606 | +0 | 0.01% | 15,839 |
| 2024-06-28 | 2024-06-26 | 1.493 | 10,606 | +0 | 0.01% | 15,839 |
| 2024-06-27 | 2024-06-25 | 1.505 | 10,606 | +0 | 0.01% | 15,959 |
| 2024-06-26 | 2024-06-24 | 1.493 | 10,606 | +0 | 0.01% | 15,839 |
| 2024-06-25 | 2024-06-21 | 1.493 | 10,606 | +0 | 0.01% | 15,839 |
| 2024-06-24 | 2024-06-20 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-06-21 | 2024-06-19 | 1.539 | 10,606 | +0 | 0.01% | 16,319 |
| 2024-06-20 | 2024-06-18 | 1.493 | 10,606 | +0 | 0.01% | 15,839 |
| 2024-06-19 | 2024-06-17 | 1.711 | 10,606 | +0 | 0.01% | 18,144 |
| 2024-06-18 | 2024-06-14 | 1.746 | 10,606 | +505 | 0.01% | 18,522 |
| 2024-06-17 | 2024-06-13 | 1.723 | 10,101 | +0 | 0.01% | 17,400 |
| 2024-06-14 | 2024-06-12 | 1.734 | 10,101 | +0 | 0.01% | 17,520 |
| 2024-06-13 | 2024-06-11 | 1.746 | 10,101 | +0 | 0.01% | 17,640 |
| 2024-06-12 | 2024-06-07 | 1.782 | 10,101 | +0 | 0.01% | 18,000 |
| 2024-06-11 | 2024-06-06 | 1.782 | 10,101 | +0 | 0.01% | 18,000 |
| 2024-06-07 | 2024-06-05 | 1.782 | 10,101 | +0 | 0.01% | 18,000 |
| 2024-06-06 | 2024-06-04 | 1.782 | 10,101 | +0 | 0.01% | 18,000 |
| 2024-06-05 | 2024-06-03 | 1.782 | 10,101 | +0 | 0.01% | 18,000 |
| 2024-06-04 | 2024-05-31 | 1.806 | 10,101 | +0 | 0.01% | 18,240 |
| 2024-06-03 | 2024-05-30 | 1.830 | 10,101 | +0 | 0.01% | 18,480 |
| 2024-05-31 | 2024-05-29 | 1.889 | 10,101 | +0 | 0.01% | 19,080 |
| 2024-05-30 | 2024-05-28 | 1.794 | 10,101 | +0 | 0.01% | 18,120 |
| 2024-05-29 | 2024-05-27 | 1.794 | 10,101 | +0 | 0.01% | 18,120 |
| 2024-05-28 | 2024-05-24 | 1.806 | 10,101 | +0 | 0.01% | 18,240 |
| 2024-05-27 | 2024-05-23 | 1.806 | 10,101 | +0 | 0.01% | 18,240 |
| 2024-05-24 | 2024-05-22 | 1.794 | 10,101 | +0 | 0.01% | 18,120 |
| 2024-05-23 | 2024-05-21 | 1.770 | 10,101 | +0 | 0.01% | 17,880 |
| 2024-05-22 | 2024-05-20 | 1.734 | 10,101 | +0 | 0.01% | 17,520 |
| 2024-05-21 | 2024-05-17 | 1.734 | 10,101 | +0 | 0.01% | 17,520 |
| 2024-05-20 | 2024-05-16 | 1.723 | 10,101 | +0 | 0.01% | 17,400 |
| 2024-05-17 | 2024-05-14 | 1.723 | 10,101 | +0 | 0.01% | 17,400 |
| 2024-05-16 | 2024-05-13 | 1.770 | 10,101 | +0 | 0.01% | 17,880 |
| 2024-05-14 | 2024-05-10 | 1.818 | 10,101 | +0 | 0.01% | 18,360 |
| 2024-05-13 | 2024-05-09 | 1.841 | 10,101 | +0 | 0.01% | 18,600 |
| 2024-05-10 | 2024-05-08 | 1.853 | 10,101 | +0 | 0.01% | 18,720 |
| 2024-05-09 | 2024-05-07 | 1.877 | 10,101 | +0 | 0.01% | 18,960 |
| 2024-05-08 | 2024-05-06 | 1.794 | 10,101 | +0 | 0.01% | 18,120 |
| 2024-05-07 | 2024-05-03 | 1.877 | 10,101 | +0 | 0.01% | 18,960 |
| 2024-05-06 | 2024-05-02 | 1.889 | 10,101 | +0 | 0.01% | 19,080 |
| 2024-05-03 | 2024-04-30 | 1.948 | 10,101 | +0 | 0.01% | 19,680 |
| 2024-05-02 | 2024-04-29 | 1.841 | 10,101 | +0 | 0.01% | 18,600 |
| 2024-04-30 | 2024-04-26 | 1.865 | 10,101 | +0 | 0.01% | 18,840 |
| 2024-04-29 | 2024-04-25 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-04-26 | 2024-04-24 | 2.162 | 10,101 | +0 | 0.01% | 21,840 |
| 2024-04-25 | 2024-04-23 | 2.186 | 10,101 | +0 | 0.01% | 22,080 |
| 2024-04-24 | 2024-04-22 | 2.138 | 10,101 | +0 | 0.01% | 21,600 |
| 2024-04-23 | 2024-04-19 | 2.138 | 10,101 | +0 | 0.01% | 21,600 |
| 2024-04-22 | 2024-04-18 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-04-19 | 2024-04-17 | 2.186 | 10,101 | +0 | 0.01% | 22,080 |
| 2024-04-18 | 2024-04-16 | 2.150 | 10,101 | +0 | 0.01% | 21,720 |
| 2024-04-17 | 2024-04-15 | 2.150 | 10,101 | +0 | 0.01% | 21,720 |
| 2024-04-16 | 2024-04-12 | 2.079 | 10,101 | +0 | 0.01% | 21,000 |
| 2024-04-15 | 2024-04-11 | 2.031 | 10,101 | +0 | 0.01% | 20,520 |
| 2024-04-12 | 2024-04-10 | 2.162 | 10,101 | +0 | 0.01% | 21,840 |
| 2024-04-11 | 2024-04-09 | 1.996 | 10,101 | +0 | 0.01% | 20,160 |
| 2024-04-10 | 2024-04-08 | 1.877 | 10,101 | +0 | 0.01% | 18,960 |
| 2024-04-09 | 2024-04-05 | 1.841 | 10,101 | +0 | 0.01% | 18,600 |
| 2024-04-08 | 2024-04-03 | 1.841 | 10,101 | +0 | 0.01% | 18,600 |
| 2024-04-05 | 2024-04-02 | 1.806 | 10,101 | +0 | 0.01% | 18,240 |
| 2024-04-03 | 2024-03-28 | 2.067 | 10,101 | +0 | 0.01% | 20,880 |
| 2024-04-02 | 2024-03-27 | 2.079 | 10,101 | +0 | 0.01% | 21,000 |
| 2024-03-28 | 2024-03-26 | 2.079 | 10,101 | +0 | 0.01% | 21,000 |
| 2024-03-27 | 2024-03-25 | 2.079 | 10,101 | +0 | 0.01% | 21,000 |
| 2024-03-26 | 2024-03-22 | 2.115 | 10,101 | +0 | 0.01% | 21,360 |
| 2024-03-25 | 2024-03-21 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-03-22 | 2024-03-20 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-03-21 | 2024-03-19 | 2.317 | 10,101 | +0 | 0.01% | 23,400 |
| 2024-03-20 | 2024-03-18 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-03-19 | 2024-03-15 | 2.317 | 10,101 | +0 | 0.01% | 23,400 |
| 2024-03-18 | 2024-03-14 | 2.233 | 10,101 | +0 | 0.01% | 22,560 |
| 2024-03-15 | 2024-03-13 | 2.233 | 10,101 | +0 | 0.01% | 22,560 |
| 2024-03-14 | 2024-03-12 | 2.281 | 10,101 | +0 | 0.01% | 23,040 |
| 2024-03-13 | 2024-03-11 | 2.233 | 10,101 | +0 | 0.01% | 22,560 |
| 2024-03-12 | 2024-03-08 | 2.293 | 10,101 | +0 | 0.01% | 23,160 |
| 2024-03-11 | 2024-03-07 | 2.269 | 10,101 | +0 | 0.01% | 22,920 |
| 2024-03-08 | 2024-03-06 | 2.257 | 10,101 | +0 | 0.01% | 22,800 |
| 2024-03-07 | 2024-03-05 | 2.257 | 10,101 | +0 | 0.01% | 22,800 |
| 2024-03-06 | 2024-03-04 | 2.245 | 10,101 | +0 | 0.01% | 22,680 |
| 2024-03-05 | 2024-03-01 | 2.233 | 10,101 | +0 | 0.01% | 22,560 |
| 2024-03-04 | 2024-02-29 | 2.233 | 10,101 | +0 | 0.01% | 22,560 |
| 2024-03-01 | 2024-02-28 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-02-29 | 2024-02-27 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-02-28 | 2024-02-26 | 2.233 | 10,101 | +0 | 0.01% | 22,560 |
| 2024-02-27 | 2024-02-23 | 2.210 | 10,101 | +0 | 0.01% | 22,320 |
| 2024-02-26 | 2024-02-22 | 2.233 | 10,101 | +0 | 0.01% | 22,560 |
| 2024-02-23 | 2024-02-21 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-02-22 | 2024-02-20 | 2.198 | 10,101 | +0 | 0.01% | 22,200 |
| 2024-02-21 | 2024-02-19 | 2.138 | 10,101 | +0 | 0.01% | 21,600 |
| 2024-02-20 | 2024-02-16 | 2.091 | 10,101 | +0 | 0.01% | 21,120 |
| 2024-02-19 | 2024-02-15 | 2.055 | 10,101 | +0 | 0.01% | 20,760 |
| 2024-02-16 | 2024-02-14 | 2.020 | 10,101 | +0 | 0.01% | 20,400 |
| 2024-02-15 | 2024-02-09 | 2.020 | 10,101 | +0 | 0.01% | 20,400 |
| 2024-02-14 | 2024-02-07 | 2.020 | 10,101 | +0 | 0.01% | 20,400 |
| 2024-02-08 | 2024-02-06 | 2.008 | 10,101 | +0 | 0.01% | 20,280 |
| 2024-02-07 | 2024-02-05 | 1.996 | 10,101 | +0 | 0.01% | 20,160 |
| 2024-02-06 | 2024-02-02 | 1.984 | 10,101 | +0 | 0.01% | 20,040 |
| 2024-02-05 | 2024-02-01 | 2.008 | 10,101 | +0 | 0.01% | 20,280 |
| 2024-02-02 | 2024-01-31 | 2.020 | 10,101 | +0 | 0.01% | 20,400 |
| 2024-02-01 | 2024-01-30 | 2.020 | 10,101 | +0 | 0.01% | 20,400 |
| 2024-01-31 | 2024-01-29 | 2.020 | 10,101 | +0 | 0.01% | 20,400 |
| 2024-01-30 | 2024-01-26 | 2.020 | 10,101 | +0 | 0.01% | 20,400 |
| 2024-01-29 | 2024-01-25 | 2.043 | 10,101 | +0 | 0.01% | 20,640 |
| 2024-01-26 | 2024-01-24 | 2.043 | 10,101 | +0 | 0.01% | 20,640 |
| 2024-01-25 | 2024-01-23 | 1.996 | 10,101 | +0 | 0.01% | 20,160 |
| 2024-01-24 | 2024-01-22 | 1.925 | 10,101 | +0 | 0.01% | 19,440 |
| 2024-01-23 | 2024-01-19 | 1.960 | 10,101 | +0 | 0.01% | 19,800 |
| 2024-01-22 | 2024-01-18 | 1.948 | 10,101 | +0 | 0.01% | 19,680 |
| 2024-01-19 | 2024-01-17 | 1.901 | 10,101 | +0 | 0.01% | 19,200 |
| 2024-01-18 | 2024-01-16 | 2.008 | 10,101 | +0 | 0.01% | 20,280 |
| 2024-01-17 | 2024-01-15 | 1.984 | 10,101 | +0 | 0.01% | 20,040 |
| 2024-01-16 | 2024-01-12 | 1.972 | 10,101 | +0 | 0.01% | 19,920 |
| 2024-01-15 | 2024-01-11 | 1.960 | 10,101 | +0 | 0.01% | 19,800 |
| 2024-01-12 | 2024-01-10 | 1.901 | 10,101 | +0 | 0.01% | 19,200 |
| 2024-01-11 | 2024-01-09 | 1.853 | 10,101 | +0 | 0.01% | 18,720 |
| 2024-01-10 | 2024-01-08 | 1.901 | 10,101 | +0 | 0.01% | 19,200 |
| 2024-01-09 | 2024-01-05 | 2.031 | 10,101 | +0 | 0.01% | 20,520 |
| 2024-01-08 | 2024-01-04 | 2.008 | 10,101 | +0 | 0.01% | 20,280 |
| 2024-01-05 | 2024-01-03 | 1.984 | 10,101 | +0 | 0.01% | 20,040 |
| 2024-01-04 | 2024-01-02 | 1.984 | 10,101 | +0 | 0.01% | 20,040 |
| 2024-01-03 | 2023-12-29 | 1.948 | 10,101 | +0 | 0.01% | 19,680 |
| 2024-01-02 | 2023-12-28 | 1.830 | 10,101 | +0 | 0.01% | 18,480 |
| 2023-12-29 | 2023-12-27 | 1.782 | 10,101 | +0 | 0.01% | 18,000 |
| 2023-12-28 | 2023-12-22 | 1.592 | 10,101 | +0 | 0.01% | 16,080 |
| 2023-12-27 | 2023-12-21 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-12-22 | 2023-12-20 | 1.544 | 10,101 | +0 | 0.01% | 15,600 |
| 2023-12-21 | 2023-12-19 | 1.509 | 10,101 | +0 | 0.01% | 15,240 |
| 2023-12-20 | 2023-12-18 | 1.544 | 10,101 | +0 | 0.01% | 15,600 |
| 2023-12-19 | 2023-12-15 | 1.509 | 10,101 | +0 | 0.01% | 15,240 |
| 2023-12-18 | 2023-12-14 | 1.509 | 10,101 | +0 | 0.01% | 15,240 |
| 2023-12-15 | 2023-12-13 | 1.533 | 10,101 | +0 | 0.01% | 15,480 |
| 2023-12-14 | 2023-12-12 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-12-13 | 2023-12-11 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-12-12 | 2023-12-08 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-12-11 | 2023-12-07 | 1.485 | 10,101 | +0 | 0.01% | 15,000 |
| 2023-12-08 | 2023-12-06 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-12-07 | 2023-12-05 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-12-06 | 2023-12-04 | 1.509 | 10,101 | +0 | 0.01% | 15,240 |
| 2023-12-05 | 2023-12-01 | 1.556 | 10,101 | +0 | 0.01% | 15,720 |
| 2023-12-04 | 2023-11-30 | 1.556 | 10,101 | +0 | 0.01% | 15,720 |
| 2023-12-01 | 2023-11-29 | 1.556 | 10,101 | +0 | 0.01% | 15,720 |
| 2023-11-30 | 2023-11-28 | 1.556 | 10,101 | +0 | 0.01% | 15,720 |
| 2023-11-29 | 2023-11-27 | 1.533 | 10,101 | +0 | 0.01% | 15,480 |
| 2023-11-28 | 2023-11-24 | 1.533 | 10,101 | +0 | 0.01% | 15,480 |
| 2023-11-27 | 2023-11-23 | 1.544 | 10,101 | +0 | 0.01% | 15,600 |
| 2023-11-24 | 2023-11-22 | 1.533 | 10,101 | +0 | 0.01% | 15,480 |
| 2023-11-23 | 2023-11-21 | 1.544 | 10,101 | +0 | 0.01% | 15,600 |
| 2023-11-22 | 2023-11-20 | 1.568 | 10,101 | +0 | 0.01% | 15,840 |
| 2023-11-21 | 2023-11-17 | 1.568 | 10,101 | +0 | 0.01% | 15,840 |
| 2023-11-20 | 2023-11-16 | 1.568 | 10,101 | +0 | 0.01% | 15,840 |
| 2023-11-17 | 2023-11-15 | 1.509 | 10,101 | +0 | 0.01% | 15,240 |
| 2023-11-16 | 2023-11-14 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-11-15 | 2023-11-13 | 1.449 | 10,101 | +0 | 0.01% | 14,640 |
| 2023-11-14 | 2023-11-10 | 1.449 | 10,101 | +0 | 0.01% | 14,640 |
| 2023-11-13 | 2023-11-09 | 1.485 | 10,101 | +0 | 0.01% | 15,000 |
| 2023-11-10 | 2023-11-08 | 1.485 | 10,101 | +0 | 0.01% | 15,000 |
| 2023-11-09 | 2023-11-07 | 1.485 | 10,101 | +0 | 0.01% | 15,000 |
| 2023-11-08 | 2023-11-06 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-11-07 | 2023-11-03 | 1.485 | 10,101 | +0 | 0.01% | 15,000 |
| 2023-11-06 | 2023-11-02 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-11-03 | 2023-11-01 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-11-02 | 2023-10-31 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-11-01 | 2023-10-30 | 1.533 | 10,101 | +0 | 0.01% | 15,480 |
| 2023-10-31 | 2023-10-27 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-30 | 2023-10-26 | 1.509 | 10,101 | +0 | 0.01% | 15,240 |
| 2023-10-27 | 2023-10-25 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-10-26 | 2023-10-24 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-10-25 | 2023-10-20 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-10-24 | 2023-10-19 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-10-20 | 2023-10-18 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-10-19 | 2023-10-17 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-18 | 2023-10-16 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-17 | 2023-10-13 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-16 | 2023-10-12 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-13 | 2023-10-11 | 1.461 | 10,101 | +0 | 0.01% | 14,760 |
| 2023-10-12 | 2023-10-10 | 1.461 | 10,101 | +0 | 0.01% | 14,760 |
| 2023-10-11 | 2023-10-09 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-10 | 2023-10-06 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-09 | 2023-10-05 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-06 | 2023-10-04 | 1.473 | 10,101 | +0 | 0.01% | 14,880 |
| 2023-10-05 | 2023-10-03 | 1.485 | 10,101 | +0 | 0.01% | 15,000 |
| 2023-10-04 | 2023-09-29 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-10-03 | 2023-09-28 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-09-29 | 2023-09-27 | 1.556 | 10,101 | +0 | 0.01% | 15,720 |
| 2023-09-28 | 2023-09-26 | 1.592 | 10,101 | +0 | 0.01% | 16,080 |
| 2023-09-27 | 2023-09-25 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-09-26 | 2023-09-22 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-09-25 | 2023-09-21 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-09-22 | 2023-09-20 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-09-21 | 2023-09-19 | 1.580 | 10,101 | +0 | 0.01% | 15,960 |
| 2023-09-20 | 2023-09-18 | 1.592 | 10,101 | +0 | 0.01% | 16,080 |
| 2023-09-19 | 2023-09-15 | 1.592 | 10,101 | +0 | 0.01% | 16,080 |
| 2023-09-18 | 2023-09-14 | 1.568 | 10,101 | +0 | 0.01% | 15,840 |
| 2023-09-15 | 2023-09-13 | 1.592 | 10,101 | +0 | 0.01% | 16,080 |
| 2023-09-14 | 2023-09-12 | 1.592 | 10,101 | +0 | 0.01% | 16,080 |
| 2023-09-13 | 2023-09-11 | 1.628 | 10,101 | +0 | 0.01% | 16,440 |
| 2023-09-12 | 2023-09-07 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-09-11 | 2023-09-06 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-09-07 | 2023-09-05 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-09-06 | 2023-09-04 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-09-05 | 2023-08-31 | 1.616 | 10,101 | +0 | 0.01% | 16,320 |
| 2023-09-04 | 2023-08-30 | 1.616 | 10,101 | +0 | 0.01% | 16,320 |
| 2023-08-31 | 2023-08-29 | 1.628 | 10,101 | +0 | 0.01% | 16,440 |
| 2023-08-30 | 2023-08-28 | 1.580 | 10,101 | +0 | 0.01% | 15,960 |
| 2023-08-29 | 2023-08-25 | 1.568 | 10,101 | +0 | 0.01% | 15,840 |
| 2023-08-28 | 2023-08-24 | 1.604 | 10,101 | +0 | 0.01% | 16,200 |
| 2023-08-25 | 2023-08-23 | 1.544 | 10,101 | +0 | 0.01% | 15,600 |
| 2023-08-24 | 2023-08-22 | 1.509 | 10,101 | +0 | 0.01% | 15,240 |
| 2023-08-23 | 2023-08-21 | 1.544 | 10,101 | +0 | 0.01% | 15,600 |
| 2023-08-22 | 2023-08-18 | 1.556 | 10,101 | +0 | 0.01% | 15,720 |
| 2023-08-21 | 2023-08-17 | 1.544 | 10,101 | +0 | 0.01% | 15,600 |
| 2023-08-18 | 2023-08-16 | 1.628 | 10,101 | +0 | 0.01% | 16,440 |
| 2023-08-17 | 2023-08-15 | 1.639 | 10,101 | +0 | 0.01% | 16,560 |
| 2023-08-16 | 2023-08-14 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-08-15 | 2023-08-11 | 1.533 | 10,101 | +0 | 0.01% | 15,480 |
| 2023-08-14 | 2023-08-10 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-08-11 | 2023-08-09 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-08-10 | 2023-08-08 | 1.556 | 10,101 | +0 | 0.01% | 15,720 |
| 2023-08-09 | 2023-08-07 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-08-08 | 2023-08-04 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-08-07 | 2023-08-03 | 1.544 | 10,101 | +0 | 0.01% | 15,600 |
| 2023-08-04 | 2023-08-02 | 1.616 | 10,101 | +0 | 0.01% | 16,320 |
| 2023-08-03 | 2023-08-01 | 1.628 | 10,101 | +0 | 0.01% | 16,440 |
| 2023-08-02 | 2023-07-31 | 1.663 | 10,101 | +0 | 0.01% | 16,800 |
| 2023-08-01 | 2023-07-28 | 1.711 | 10,101 | +0 | 0.01% | 17,280 |
| 2023-07-31 | 2023-07-27 | 1.675 | 10,101 | +0 | 0.01% | 16,920 |
| 2023-07-28 | 2023-07-26 | 1.616 | 10,101 | +0 | 0.01% | 16,320 |
| 2023-07-27 | 2023-07-25 | 1.723 | 10,101 | +0 | 0.01% | 17,400 |
| 2023-07-26 | 2023-07-24 | 1.628 | 10,101 | +0 | 0.01% | 16,440 |
| 2023-07-25 | 2023-07-21 | 1.628 | 10,101 | +0 | 0.01% | 16,440 |
| 2023-07-24 | 2023-07-20 | 1.616 | 10,101 | +0 | 0.01% | 16,320 |
| 2023-07-21 | 2023-07-19 | 1.675 | 10,101 | +0 | 0.01% | 16,920 |
| 2023-07-20 | 2023-07-18 | 1.675 | 10,101 | +0 | 0.01% | 16,920 |
| 2023-07-19 | 2023-07-14 | 1.794 | 10,101 | +0 | 0.01% | 18,120 |
| 2023-07-18 | 2023-07-13 | 1.782 | 10,101 | +0 | 0.01% | 18,000 |
| 2023-07-14 | 2023-07-12 | 1.746 | 10,101 | +0 | 0.01% | 17,640 |
| 2023-07-13 | 2023-07-11 | 1.723 | 10,101 | +0 | 0.01% | 17,400 |
| 2023-07-12 | 2023-07-10 | 1.723 | 10,101 | +0 | 0.01% | 17,400 |
| 2023-07-11 | 2023-07-07 | 1.628 | 10,101 | +0 | 0.01% | 16,440 |
| 2023-07-10 | 2023-07-06 | 1.580 | 10,101 | +0 | 0.01% | 15,960 |
| 2023-07-07 | 2023-07-05 | 1.580 | 10,101 | +0 | 0.01% | 15,960 |
| 2023-07-06 | 2023-07-04 | 1.592 | 10,101 | +0 | 0.01% | 16,080 |
| 2023-07-05 | 2023-07-03 | 1.592 | 10,101 | +0 | 0.01% | 16,080 |
| 2023-07-04 | 2023-06-30 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-07-03 | 2023-06-29 | 1.497 | 10,101 | +0 | 0.01% | 15,120 |
| 2023-06-30 | 2023-06-28 | 1.437 | 10,101 | +0 | 0.01% | 14,520 |
| 2023-06-29 | 2023-06-27 | 1.437 | 10,101 | +0 | 0.01% | 14,520 |
| 2023-06-28 | 2023-06-26 | 1.402 | 10,101 | +0 | 0.01% | 14,160 |
| 2023-06-27 | 2023-06-23 | 1.402 | 10,101 | +0 | 0.01% | 14,160 |
| 2023-06-26 | 2023-06-21 | 1.426 | 10,101 | +0 | 0.01% | 14,400 |
| 2023-06-23 | 2023-06-20 | 1.414 | 10,101 | +0 | 0.01% | 14,280 |
| 2023-06-21 | 2023-06-19 | 1.426 | 10,101 | +0 | 0.01% | 14,400 |
| 2023-06-20 | 2023-06-16 | 1.390 | 10,101 | +0 | 0.01% | 14,040 |
| 2023-06-19 | 2023-06-15 | 1.402 | 10,101 | +0 | 0.01% | 14,160 |
| 2023-06-16 | 2023-06-14 | 1.319 | 10,101 | +0 | 0.01% | 13,320 |
| 2023-06-15 | 2023-06-13 | 1.461 | 10,101 | +0 | 0.01% | 14,760 |
| 2023-06-14 | 2023-06-12 | 1.461 | 10,101 | +0 | 0.01% | 14,760 |
| 2023-06-13 | 2023-06-09 | 1.675 | 10,101 | +0 | 0.01% | 16,920 |
| 2023-06-12 | 2023-06-08 | 1.521 | 10,101 | +0 | 0.01% | 15,360 |
| 2023-06-09 | 2023-06-07 | 3.135 | 10,101 | +0 | 0.01% | 31,672 |
| 2023-06-08 | 2023-06-06 | 3.458 | 10,101 | +3,021 | 0.01% | 34,924 |
| 2023-06-07 | 2023-06-05 | 2.966 | 7,080 | +0 | 0.01% | 20,999 |
| 2023-06-06 | 2023-06-02 | 2.864 | 7,080 | +0 | 0.01% | 20,279 |
| 2023-06-05 | 2023-06-01 | 2.847 | 7,080 | +0 | 0.01% | 20,159 |
| 2023-06-02 | 2023-05-31 | 2.746 | 7,080 | +0 | 0.01% | 19,439 |
| 2023-06-01 | 2023-05-30 | 2.881 | 7,080 | +0 | 0.01% | 20,399 |
| 2023-05-31 | 2023-05-29 | 2.881 | 7,080 | +0 | 0.01% | 20,399 |
| 2023-05-30 | 2023-05-25 | 2.932 | 7,080 | +0 | 0.01% | 20,759 |
| 2023-05-29 | 2023-05-24 | 2.966 | 7,080 | +0 | 0.01% | 20,999 |
| 2023-05-25 | 2023-05-23 | 2.881 | 7,080 | +0 | 0.01% | 20,399 |
| 2023-05-24 | 2023-05-22 | 2.881 | 7,080 | +0 | 0.01% | 20,399 |
| 2023-05-23 | 2023-05-19 | 2.932 | 7,080 | +0 | 0.01% | 20,759 |
| 2023-05-22 | 2023-05-18 | 2.932 | 7,080 | +0 | 0.01% | 20,759 |
| 2023-05-19 | 2023-05-17 | 3.000 | 7,080 | +0 | 0.01% | 21,239 |
| 2023-05-18 | 2023-05-16 | 2.983 | 7,080 | +0 | 0.01% | 21,119 |
| 2023-05-17 | 2023-05-15 | 2.983 | 7,080 | +0 | 0.01% | 21,119 |
| 2023-05-16 | 2023-05-12 | 2.949 | 7,080 | +0 | 0.01% | 20,879 |
| 2023-05-15 | 2023-05-11 | 2.932 | 7,080 | +0 | 0.01% | 20,759 |
| 2023-05-12 | 2023-05-10 | 2.966 | 7,080 | +0 | 0.01% | 20,999 |
| 2023-05-11 | 2023-05-09 | 2.949 | 7,080 | +0 | 0.01% | 20,879 |
| 2023-05-10 | 2023-05-08 | 2.881 | 7,080 | +0 | 0.01% | 20,399 |
| 2023-05-09 | 2023-05-05 | 2.864 | 7,080 | +0 | 0.01% | 20,279 |
| 2023-05-08 | 2023-05-04 | 2.898 | 7,080 | +0 | 0.01% | 20,519 |
| 2023-05-05 | 2023-05-03 | 2.847 | 7,080 | +0 | 0.01% | 20,159 |
| 2023-05-04 | 2023-05-02 | 2.847 | 7,080 | +0 | 0.01% | 20,159 |
| 2023-05-03 | 2023-04-28 | 2.746 | 7,080 | +0 | 0.01% | 19,439 |
| 2023-05-02 | 2023-04-27 | 2.746 | 7,080 | +0 | 0.01% | 19,439 |
| 2023-04-28 | 2023-04-26 | 2.780 | 7,080 | +0 | 0.01% | 19,679 |
| 2023-04-27 | 2023-04-25 | 2.780 | 7,080 | +0 | 0.01% | 19,679 |
| 2023-04-26 | 2023-04-24 | 2.746 | 7,080 | +0 | 0.01% | 19,439 |
| 2023-04-25 | 2023-04-21 | 2.797 | 7,080 | +0 | 0.01% | 19,799 |
| 2023-04-24 | 2023-04-20 | 2.932 | 7,080 | +0 | 0.01% | 20,759 |
| 2023-04-21 | 2023-04-19 | 2.000 | 7,080 | +0 | 0.01% | 14,160 |
| 2023-04-20 | 2023-04-18 | 1.966 | 7,080 | +0 | 0.01% | 13,920 |
| 2023-04-19 | 2023-04-17 | 1.864 | 7,080 | +0 | 0.01% | 13,200 |
| 2023-04-18 | 2023-04-14 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2023-04-17 | 2023-04-13 | 1.915 | 7,080 | +0 | 0.01% | 13,560 |
| 2023-04-14 | 2023-04-12 | 1.814 | 7,080 | +0 | 0.01% | 12,840 |
| 2023-04-13 | 2023-04-11 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2023-04-12 | 2023-04-06 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2023-04-11 | 2023-04-04 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2023-04-06 | 2023-04-03 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2023-04-04 | 2023-03-31 | 1.898 | 7,080 | +0 | 0.01% | 13,440 |
| 2023-04-03 | 2023-03-30 | 1.949 | 7,080 | +0 | 0.01% | 13,800 |
| 2023-03-31 | 2023-03-29 | 1.949 | 7,080 | +0 | 0.01% | 13,800 |
| 2023-03-30 | 2023-03-28 | 1.949 | 7,080 | +0 | 0.01% | 13,800 |
| 2023-03-29 | 2023-03-27 | 1.932 | 7,080 | +0 | 0.01% | 13,680 |
| 2023-03-28 | 2023-03-24 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2023-03-27 | 2023-03-23 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2023-03-24 | 2023-03-22 | 1.881 | 7,080 | +0 | 0.01% | 13,320 |
| 2023-03-23 | 2023-03-21 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2023-03-22 | 2023-03-20 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2023-03-21 | 2023-03-17 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2023-03-20 | 2023-03-16 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2023-03-17 | 2023-03-15 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2023-03-16 | 2023-03-14 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2023-03-15 | 2023-03-13 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2023-03-14 | 2023-03-10 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2023-03-13 | 2023-03-09 | 1.864 | 7,080 | +0 | 0.01% | 13,200 |
| 2023-03-10 | 2023-03-08 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2023-03-09 | 2023-03-07 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2023-03-08 | 2023-03-06 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2023-03-07 | 2023-03-03 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-03-06 | 2023-03-02 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-03-03 | 2023-03-01 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-03-02 | 2023-02-28 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-03-01 | 2023-02-27 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-02-28 | 2023-02-24 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-02-27 | 2023-02-23 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2023-02-24 | 2023-02-22 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-02-23 | 2023-02-21 | 1.864 | 7,080 | +0 | 0.01% | 13,200 |
| 2023-02-22 | 2023-02-20 | 1.864 | 7,080 | +0 | 0.01% | 13,200 |
| 2023-02-21 | 2023-02-17 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-02-20 | 2023-02-16 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2023-02-17 | 2023-02-15 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-02-16 | 2023-02-14 | 1.898 | 7,080 | +0 | 0.01% | 13,440 |
| 2023-02-15 | 2023-02-13 | 1.881 | 7,080 | +0 | 0.01% | 13,320 |
| 2023-02-14 | 2023-02-10 | 2.017 | 7,080 | +0 | 0.01% | 14,280 |
| 2023-02-13 | 2023-02-09 | 2.017 | 7,080 | +0 | 0.01% | 14,280 |
| 2023-02-10 | 2023-02-08 | 2.000 | 7,080 | +0 | 0.01% | 14,160 |
| 2023-02-09 | 2023-02-07 | 1.864 | 7,080 | +0 | 0.01% | 13,200 |
| 2023-02-08 | 2023-02-06 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2023-02-07 | 2023-02-03 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2023-02-06 | 2023-02-02 | 1.729 | 7,080 | +0 | 0.01% | 12,240 |
| 2023-02-03 | 2023-02-01 | 1.644 | 7,080 | +0 | 0.01% | 11,640 |
| 2023-02-02 | 2023-01-31 | 1.593 | 7,080 | +0 | 0.01% | 11,280 |
| 2023-02-01 | 2023-01-30 | 1.627 | 7,080 | +0 | 0.01% | 11,520 |
| 2023-01-31 | 2023-01-27 | 1.593 | 7,080 | +0 | 0.01% | 11,280 |
| 2023-01-30 | 2023-01-26 | 1.576 | 7,080 | +0 | 0.01% | 11,160 |
| 2023-01-27 | 2023-01-20 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2023-01-26 | 2023-01-19 | 1.525 | 7,080 | +0 | 0.01% | 10,800 |
| 2023-01-20 | 2023-01-18 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2023-01-19 | 2023-01-17 | 1.525 | 7,080 | +0 | 0.01% | 10,800 |
| 2023-01-18 | 2023-01-16 | 1.525 | 7,080 | +0 | 0.01% | 10,800 |
| 2023-01-17 | 2023-01-13 | 1.525 | 7,080 | +0 | 0.01% | 10,800 |
| 2023-01-16 | 2023-01-12 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2023-01-13 | 2023-01-11 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2023-01-12 | 2023-01-10 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2023-01-11 | 2023-01-09 | 1.525 | 7,080 | +0 | 0.01% | 10,800 |
| 2023-01-10 | 2023-01-06 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2023-01-09 | 2023-01-05 | 1.559 | 7,080 | +0 | 0.01% | 11,040 |
| 2023-01-06 | 2023-01-04 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2023-01-05 | 2023-01-03 | 1.525 | 7,080 | +0 | 0.01% | 10,800 |
| 2023-01-04 | 2022-12-30 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2023-01-03 | 2022-12-29 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-12-30 | 2022-12-28 | 1.525 | 7,080 | +0 | 0.01% | 10,800 |
| 2022-12-29 | 2022-12-23 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2022-12-28 | 2022-12-22 | 1.559 | 7,080 | +0 | 0.01% | 11,040 |
| 2022-12-23 | 2022-12-21 | 1.576 | 7,080 | +0 | 0.01% | 11,160 |
| 2022-12-22 | 2022-12-20 | 1.576 | 7,080 | +0 | 0.01% | 11,160 |
| 2022-12-21 | 2022-12-19 | 1.559 | 7,080 | +0 | 0.01% | 11,040 |
| 2022-12-20 | 2022-12-16 | 1.610 | 7,080 | +0 | 0.01% | 11,400 |
| 2022-12-19 | 2022-12-15 | 1.644 | 7,080 | +0 | 0.01% | 11,640 |
| 2022-12-16 | 2022-12-14 | 1.678 | 7,080 | +0 | 0.01% | 11,880 |
| 2022-12-15 | 2022-12-13 | 1.678 | 7,080 | +0 | 0.01% | 11,880 |
| 2022-12-14 | 2022-12-12 | 1.627 | 7,080 | +0 | 0.01% | 11,520 |
| 2022-12-13 | 2022-12-09 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2022-12-12 | 2022-12-08 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-12-09 | 2022-12-07 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2022-12-08 | 2022-12-06 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-12-07 | 2022-12-05 | 1.525 | 7,080 | +0 | 0.01% | 10,800 |
| 2022-12-06 | 2022-12-02 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2022-12-05 | 2022-12-01 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-12-02 | 2022-11-30 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-12-01 | 2022-11-29 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-11-30 | 2022-11-28 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2022-11-29 | 2022-11-25 | 1.458 | 7,080 | +0 | 0.01% | 10,320 |
| 2022-11-28 | 2022-11-24 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2022-11-25 | 2022-11-23 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-11-24 | 2022-11-22 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-11-23 | 2022-11-21 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-11-22 | 2022-11-18 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2022-11-21 | 2022-11-17 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2022-11-18 | 2022-11-16 | 1.559 | 7,080 | +0 | 0.01% | 11,040 |
| 2022-11-17 | 2022-11-15 | 1.559 | 7,080 | +0 | 0.01% | 11,040 |
| 2022-11-16 | 2022-11-14 | 1.542 | 7,080 | +0 | 0.01% | 10,920 |
| 2022-11-15 | 2022-11-11 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-11-14 | 2022-11-10 | 1.458 | 7,080 | +0 | 0.01% | 10,320 |
| 2022-11-11 | 2022-11-09 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-11-10 | 2022-11-08 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2022-11-09 | 2022-11-07 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-11-08 | 2022-11-04 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-11-07 | 2022-11-03 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-11-04 | 2022-11-02 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-11-03 | 2022-11-01 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-11-02 | 2022-10-31 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2022-11-01 | 2022-10-28 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2022-10-31 | 2022-10-27 | 1.475 | 7,080 | +0 | 0.01% | 10,440 |
| 2022-10-28 | 2022-10-26 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-10-27 | 2022-10-25 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-10-26 | 2022-10-24 | 1.491 | 7,080 | +0 | 0.01% | 10,560 |
| 2022-10-25 | 2022-10-21 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-10-24 | 2022-10-20 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-10-21 | 2022-10-19 | 1.508 | 7,080 | +0 | 0.01% | 10,680 |
| 2022-10-20 | 2022-10-18 | 1.576 | 7,080 | +0 | 0.01% | 11,160 |
| 2022-10-19 | 2022-10-17 | 1.576 | 7,080 | +0 | 0.01% | 11,160 |
| 2022-10-18 | 2022-10-14 | 1.610 | 7,080 | +0 | 0.01% | 11,400 |
| 2022-10-17 | 2022-10-13 | 1.610 | 7,080 | +0 | 0.01% | 11,400 |
| 2022-10-14 | 2022-10-12 | 1.610 | 7,080 | +0 | 0.01% | 11,400 |
| 2022-10-13 | 2022-10-11 | 1.610 | 7,080 | +0 | 0.01% | 11,400 |
| 2022-10-12 | 2022-10-10 | 1.644 | 7,080 | +0 | 0.01% | 11,640 |
| 2022-10-11 | 2022-10-07 | 1.644 | 7,080 | +0 | 0.01% | 11,640 |
| 2022-10-10 | 2022-10-06 | 1.644 | 7,080 | +0 | 0.01% | 11,640 |
| 2022-10-07 | 2022-10-05 | 1.644 | 7,080 | +0 | 0.01% | 11,640 |
| 2022-10-06 | 2022-10-03 | 1.627 | 7,080 | +0 | 0.01% | 11,520 |
| 2022-10-05 | 2022-09-30 | 1.644 | 7,080 | +0 | 0.01% | 11,640 |
| 2022-10-03 | 2022-09-29 | 1.644 | 7,080 | +0 | 0.01% | 11,640 |
| 2022-09-30 | 2022-09-28 | 1.661 | 7,080 | +0 | 0.01% | 11,760 |
| 2022-09-29 | 2022-09-27 | 1.712 | 7,080 | +0 | 0.01% | 12,120 |
| 2022-09-28 | 2022-09-26 | 1.712 | 7,080 | +0 | 0.01% | 12,120 |
| 2022-09-27 | 2022-09-23 | 1.729 | 7,080 | +0 | 0.01% | 12,240 |
| 2022-09-26 | 2022-09-22 | 1.729 | 7,080 | +0 | 0.01% | 12,240 |
| 2022-09-23 | 2022-09-21 | 1.729 | 7,080 | +0 | 0.01% | 12,240 |
| 2022-09-22 | 2022-09-20 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2022-09-21 | 2022-09-19 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2022-09-20 | 2022-09-16 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2022-09-19 | 2022-09-15 | 1.830 | 7,080 | +0 | 0.01% | 12,960 |
| 2022-09-16 | 2022-09-14 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2022-09-15 | 2022-09-13 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2022-09-14 | 2022-09-09 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2022-09-13 | 2022-09-08 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-09-09 | 2022-09-07 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2022-09-08 | 2022-09-06 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2022-09-07 | 2022-09-05 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-09-06 | 2022-09-02 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-09-05 | 2022-09-01 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2022-09-02 | 2022-08-31 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2022-09-01 | 2022-08-30 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2022-08-31 | 2022-08-29 | 1.797 | 7,080 | +0 | 0.01% | 12,720 |
| 2022-08-30 | 2022-08-26 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-29 | 2022-08-25 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-26 | 2022-08-24 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-25 | 2022-08-23 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-24 | 2022-08-22 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-23 | 2022-08-19 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-22 | 2022-08-18 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-19 | 2022-08-17 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-18 | 2022-08-16 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-17 | 2022-08-15 | 1.763 | 7,080 | +0 | 0.01% | 12,480 |
| 2022-08-16 | 2022-08-12 | 1.746 | 7,080 | +0 | 0.01% | 12,360 |
| 2022-08-15 | 2022-08-11 | 1.746 | 7,080 | +0 | 0.01% | 12,360 |
| 2022-08-12 | 2022-08-10 | 1.695 | 7,080 | +0 | 0.01% | 12,000 |
| 2022-08-11 | 2022-08-09 | 1.729 | 7,080 | +0 | 0.01% | 12,240 |
| 2022-08-10 | 2022-08-08 | 1.695 | 7,080 | +0 | 0.01% | 12,000 |
| 2022-08-09 | 2022-08-05 | 1.695 | 7,080 | +0 | 0.01% | 12,000 |
| 2022-08-08 | 2022-08-04 | 1.695 | 7,080 | +0 | 0.01% | 12,000 |
| 2022-08-05 | 2022-08-03 | 1.695 | 7,080 | +0 | 0.01% | 12,000 |
| 2022-08-04 | 2022-08-02 | 1.729 | 7,080 | +0 | 0.01% | 12,240 |
| 2022-08-03 | 2022-08-01 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2022-08-02 | 2022-07-29 | 1.780 | 7,080 | +0 | 0.01% | 12,600 |
| 2022-08-01 | 2022-07-28 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2022-07-29 | 2022-07-27 | 1.847 | 7,080 | +0 | 0.01% | 13,080 |
| 2022-07-28 | 2022-07-26 | 1.898 | 7,080 | +0 | 0.01% | 13,440 |
| 2022-07-27 | 2022-07-25 | 2.133 | 7,080 | +0 | 0.01% | 15,099 |
| 2022-07-26 | 2022-07-22 | 2.133 | 7,080 | +947 | 0.01% | 15,099 |
| 2022-07-25 | 2022-07-21 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-07-22 | 2022-07-20 | 2.113 | 6,133 | +0 | 0.01% | 12,960 |
| 2022-07-21 | 2022-07-19 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-07-20 | 2022-07-18 | 2.054 | 6,133 | +0 | 0.01% | 12,600 |
| 2022-07-19 | 2022-07-15 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2022-07-18 | 2022-07-14 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2022-07-15 | 2022-07-13 | 1.996 | 6,133 | +0 | 0.01% | 12,240 |
| 2022-07-14 | 2022-07-12 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-07-13 | 2022-07-11 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-07-12 | 2022-07-08 | 2.015 | 6,133 | +0 | 0.01% | 12,360 |
| 2022-07-11 | 2022-07-07 | 1.976 | 6,133 | +0 | 0.01% | 12,120 |
| 2022-07-08 | 2022-07-06 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-07-07 | 2022-07-05 | 1.976 | 6,133 | +0 | 0.01% | 12,120 |
| 2022-07-06 | 2022-07-04 | 1.976 | 6,133 | +0 | 0.01% | 12,120 |
| 2022-07-05 | 2022-06-30 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-07-04 | 2022-06-29 | 2.113 | 6,133 | +0 | 0.01% | 12,960 |
| 2022-06-30 | 2022-06-28 | 2.133 | 6,133 | +0 | 0.01% | 13,080 |
| 2022-06-29 | 2022-06-27 | 2.113 | 6,133 | +0 | 0.01% | 12,960 |
| 2022-06-28 | 2022-06-24 | 2.113 | 6,133 | +0 | 0.01% | 12,960 |
| 2022-06-27 | 2022-06-23 | 2.133 | 6,133 | +0 | 0.01% | 13,080 |
| 2022-06-24 | 2022-06-22 | 2.133 | 6,133 | +0 | 0.01% | 13,080 |
| 2022-06-23 | 2022-06-21 | 2.172 | 6,133 | +0 | 0.01% | 13,320 |
| 2022-06-22 | 2022-06-20 | 2.172 | 6,133 | +0 | 0.01% | 13,320 |
| 2022-06-21 | 2022-06-17 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-06-20 | 2022-06-16 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-06-17 | 2022-06-15 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2022-06-16 | 2022-06-14 | 2.054 | 6,133 | +0 | 0.01% | 12,600 |
| 2022-06-15 | 2022-06-13 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-06-14 | 2022-06-10 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-06-13 | 2022-06-09 | 2.191 | 6,133 | +0 | 0.01% | 13,440 |
| 2022-06-10 | 2022-06-08 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2022-06-09 | 2022-06-07 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2022-06-08 | 2022-06-06 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2022-06-07 | 2022-06-02 | 2.348 | 6,133 | +0 | 0.01% | 14,400 |
| 2022-06-06 | 2022-06-01 | 2.446 | 6,133 | +0 | 0.01% | 15,000 |
| 2022-06-02 | 2022-05-31 | 2.446 | 6,133 | +0 | 0.01% | 15,000 |
| 2022-06-01 | 2022-05-30 | 2.348 | 6,133 | +0 | 0.01% | 14,400 |
| 2022-05-31 | 2022-05-27 | 2.348 | 6,133 | +0 | 0.01% | 14,400 |
| 2022-05-30 | 2022-05-26 | 2.367 | 6,133 | +0 | 0.01% | 14,520 |
| 2022-05-27 | 2022-05-25 | 2.348 | 6,133 | +0 | 0.01% | 14,400 |
| 2022-05-26 | 2022-05-24 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2022-05-25 | 2022-05-23 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2022-05-24 | 2022-05-20 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2022-05-23 | 2022-05-19 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2022-05-20 | 2022-05-18 | 2.328 | 6,133 | +0 | 0.01% | 14,280 |
| 2022-05-19 | 2022-05-17 | 2.328 | 6,133 | +0 | 0.01% | 14,280 |
| 2022-05-18 | 2022-05-16 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2022-05-17 | 2022-05-13 | 2.054 | 6,133 | +0 | 0.01% | 12,600 |
| 2022-05-16 | 2022-05-12 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-05-13 | 2022-05-11 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-05-12 | 2022-05-10 | 2.015 | 6,133 | +0 | 0.01% | 12,360 |
| 2022-05-11 | 2022-05-06 | 2.015 | 6,133 | +0 | 0.01% | 12,360 |
| 2022-05-10 | 2022-05-05 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-05-06 | 2022-05-04 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-05-05 | 2022-05-03 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-05-04 | 2022-04-29 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-05-03 | 2022-04-28 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-04-29 | 2022-04-27 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-04-28 | 2022-04-26 | 2.015 | 6,133 | +0 | 0.01% | 12,360 |
| 2022-04-27 | 2022-04-25 | 1.976 | 6,133 | +0 | 0.01% | 12,120 |
| 2022-04-26 | 2022-04-22 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-04-25 | 2022-04-21 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-04-22 | 2022-04-20 | 2.133 | 6,133 | +0 | 0.01% | 13,080 |
| 2022-04-21 | 2022-04-19 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2022-04-20 | 2022-04-14 | 2.191 | 6,133 | +0 | 0.01% | 13,440 |
| 2022-04-19 | 2022-04-13 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2022-04-14 | 2022-04-12 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2022-04-13 | 2022-04-11 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2022-04-12 | 2022-04-08 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2022-04-11 | 2022-04-07 | 2.015 | 6,133 | +0 | 0.01% | 12,360 |
| 2022-04-08 | 2022-04-06 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-04-07 | 2022-04-04 | 2.015 | 6,133 | +0 | 0.01% | 12,360 |
| 2022-04-06 | 2022-04-01 | 1.996 | 6,133 | +0 | 0.01% | 12,240 |
| 2022-04-04 | 2022-03-31 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-04-01 | 2022-03-30 | 1.996 | 6,133 | +0 | 0.01% | 12,240 |
| 2022-03-31 | 2022-03-29 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2022-03-30 | 2022-03-28 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-03-29 | 2022-03-25 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-03-28 | 2022-03-24 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-03-25 | 2022-03-23 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-03-24 | 2022-03-22 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-03-23 | 2022-03-21 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-03-22 | 2022-03-18 | 1.859 | 6,133 | +0 | 0.01% | 11,400 |
| 2022-03-21 | 2022-03-17 | 1.898 | 6,133 | +0 | 0.01% | 11,640 |
| 2022-03-18 | 2022-03-16 | 1.878 | 6,133 | +0 | 0.01% | 11,520 |
| 2022-03-17 | 2022-03-15 | 1.878 | 6,133 | +0 | 0.01% | 11,520 |
| 2022-03-16 | 2022-03-14 | 1.878 | 6,133 | +0 | 0.01% | 11,520 |
| 2022-03-15 | 2022-03-11 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-03-14 | 2022-03-10 | 1.957 | 6,133 | +0 | 0.01% | 12,000 |
| 2022-03-11 | 2022-03-09 | 1.839 | 6,133 | +0 | 0.01% | 11,280 |
| 2022-03-10 | 2022-03-08 | 1.859 | 6,133 | +0 | 0.01% | 11,400 |
| 2022-03-09 | 2022-03-07 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2022-03-08 | 2022-03-04 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2022-03-07 | 2022-03-03 | 2.191 | 6,133 | +0 | 0.01% | 13,440 |
| 2022-03-04 | 2022-03-02 | 2.211 | 6,133 | +0 | 0.01% | 13,560 |
| 2022-03-03 | 2022-03-01 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2022-03-02 | 2022-02-28 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2022-03-01 | 2022-02-25 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2022-02-28 | 2022-02-24 | 2.270 | 6,133 | +0 | 0.01% | 13,920 |
| 2022-02-25 | 2022-02-23 | 2.270 | 6,133 | +0 | 0.01% | 13,920 |
| 2022-02-24 | 2022-02-22 | 2.270 | 6,133 | +0 | 0.01% | 13,920 |
| 2022-02-23 | 2022-02-21 | 2.270 | 6,133 | +0 | 0.01% | 13,920 |
| 2022-02-22 | 2022-02-18 | 2.270 | 6,133 | +0 | 0.01% | 13,920 |
| 2022-02-21 | 2022-02-17 | 2.270 | 6,133 | +0 | 0.01% | 13,920 |
| 2022-02-18 | 2022-02-16 | 2.250 | 6,133 | +0 | 0.01% | 13,800 |
| 2022-02-17 | 2022-02-15 | 2.407 | 6,133 | +0 | 0.01% | 14,760 |
| 2022-02-16 | 2022-02-14 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-02-15 | 2022-02-11 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-02-14 | 2022-02-10 | 2.387 | 6,133 | +0 | 0.01% | 14,640 |
| 2022-02-11 | 2022-02-09 | 2.504 | 6,133 | +0 | 0.01% | 15,360 |
| 2022-02-10 | 2022-02-08 | 2.504 | 6,133 | +0 | 0.01% | 15,360 |
| 2022-02-09 | 2022-02-07 | 2.504 | 6,133 | +0 | 0.01% | 15,360 |
| 2022-02-08 | 2022-02-04 | 2.544 | 6,133 | +0 | 0.01% | 15,600 |
| 2022-02-07 | 2022-01-31 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-02-04 | 2022-01-27 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-01-28 | 2022-01-26 | 2.446 | 6,133 | +0 | 0.01% | 15,000 |
| 2022-01-27 | 2022-01-25 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-01-26 | 2022-01-24 | 2.407 | 6,133 | +0 | 0.01% | 14,760 |
| 2022-01-25 | 2022-01-21 | 2.485 | 6,133 | +0 | 0.01% | 15,240 |
| 2022-01-24 | 2022-01-20 | 2.524 | 6,133 | +0 | 0.01% | 15,480 |
| 2022-01-21 | 2022-01-19 | 2.446 | 6,133 | +0 | 0.01% | 15,000 |
| 2022-01-20 | 2022-01-18 | 2.485 | 6,133 | +0 | 0.01% | 15,240 |
| 2022-01-19 | 2022-01-17 | 2.465 | 6,133 | +0 | 0.01% | 15,120 |
| 2022-01-18 | 2022-01-14 | 2.348 | 6,133 | +0 | 0.01% | 14,400 |
| 2022-01-17 | 2022-01-13 | 2.387 | 6,133 | +0 | 0.01% | 14,640 |
| 2022-01-14 | 2022-01-12 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-01-13 | 2022-01-11 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-01-12 | 2022-01-10 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-01-11 | 2022-01-07 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-01-10 | 2022-01-06 | 2.426 | 6,133 | +0 | 0.01% | 14,880 |
| 2022-01-07 | 2022-01-05 | 2.367 | 6,133 | +0 | 0.01% | 14,520 |
| 2022-01-06 | 2022-01-04 | 2.367 | 6,133 | +0 | 0.01% | 14,520 |
| 2022-01-05 | 2022-01-03 | 2.348 | 6,133 | +0 | 0.01% | 14,400 |
| 2022-01-04 | 2021-12-31 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2022-01-03 | 2021-12-29 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2021-12-30 | 2021-12-28 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2021-12-29 | 2021-12-24 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2021-12-28 | 2021-12-22 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2021-12-23 | 2021-12-21 | 2.328 | 6,133 | +0 | 0.01% | 14,280 |
| 2021-12-22 | 2021-12-20 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2021-12-21 | 2021-12-17 | 2.328 | 6,133 | +0 | 0.01% | 14,280 |
| 2021-12-20 | 2021-12-16 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2021-12-17 | 2021-12-15 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2021-12-16 | 2021-12-14 | 2.191 | 6,133 | +0 | 0.01% | 13,440 |
| 2021-12-15 | 2021-12-13 | 2.230 | 6,133 | +0 | 0.01% | 13,680 |
| 2021-12-14 | 2021-12-10 | 2.250 | 6,133 | +0 | 0.01% | 13,800 |
| 2021-12-13 | 2021-12-09 | 2.289 | 6,133 | +0 | 0.01% | 14,040 |
| 2021-12-10 | 2021-12-08 | 2.289 | 6,133 | +0 | 0.01% | 14,040 |
| 2021-12-09 | 2021-12-07 | 2.328 | 6,133 | +0 | 0.01% | 14,280 |
| 2021-12-08 | 2021-12-06 | 2.328 | 6,133 | +0 | 0.01% | 14,280 |
| 2021-12-07 | 2021-12-03 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2021-12-06 | 2021-12-02 | 2.309 | 6,133 | +0 | 0.01% | 14,160 |
| 2021-12-03 | 2021-12-01 | 2.367 | 6,133 | +0 | 0.01% | 14,520 |
| 2021-12-02 | 2021-11-30 | 2.485 | 6,133 | +0 | 0.01% | 15,240 |
| 2021-12-01 | 2021-11-29 | 2.485 | 6,133 | +0 | 0.01% | 15,240 |
| 2021-11-30 | 2021-11-26 | 2.485 | 6,133 | +0 | 0.01% | 15,240 |
| 2021-11-29 | 2021-11-25 | 2.250 | 6,133 | +0 | 0.01% | 13,800 |
| 2021-11-26 | 2021-11-24 | 2.250 | 6,133 | +0 | 0.01% | 13,800 |
| 2021-11-25 | 2021-11-23 | 2.270 | 6,133 | +0 | 0.01% | 13,920 |
| 2021-11-24 | 2021-11-22 | 2.250 | 6,133 | +0 | 0.01% | 13,800 |
| 2021-11-23 | 2021-11-19 | 2.250 | 6,133 | +0 | 0.01% | 13,800 |
| 2021-11-22 | 2021-11-18 | 2.270 | 6,133 | +0 | 0.01% | 13,920 |
| 2021-11-19 | 2021-11-17 | 2.191 | 6,133 | +0 | 0.01% | 13,440 |
| 2021-11-18 | 2021-11-16 | 2.191 | 6,133 | +0 | 0.01% | 13,440 |
| 2021-11-17 | 2021-11-15 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2021-11-16 | 2021-11-12 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2021-11-15 | 2021-11-11 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2021-11-12 | 2021-11-10 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2021-11-11 | 2021-11-09 | 2.035 | 6,133 | +0 | 0.01% | 12,480 |
| 2021-11-10 | 2021-11-08 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2021-11-09 | 2021-11-05 | 2.054 | 6,133 | +0 | 0.01% | 12,600 |
| 2021-11-08 | 2021-11-04 | 2.054 | 6,133 | +0 | 0.01% | 12,600 |
| 2021-11-05 | 2021-11-03 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2021-11-04 | 2021-11-02 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2021-11-03 | 2021-11-01 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2021-11-02 | 2021-10-29 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2021-11-01 | 2021-10-28 | 2.074 | 6,133 | +0 | 0.01% | 12,720 |
| 2021-10-29 | 2021-10-27 | 2.094 | 6,133 | +0 | 0.01% | 12,840 |
| 2021-10-28 | 2021-10-26 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2021-10-27 | 2021-10-25 | 2.172 | 6,133 | +0 | 0.01% | 13,320 |
| 2021-10-26 | 2021-10-22 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2021-10-25 | 2021-10-21 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2021-10-22 | 2021-10-20 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2021-10-21 | 2021-10-19 | 2.152 | 6,133 | +0 | 0.01% | 13,200 |
| 2021-10-20 | 2021-10-18 | 2.054 | 6,133 | +0 | 0.01% | 12,600 |
| 2021-10-19 | 2021-10-15 | 2.054 | 6,133 | +0 | 0.01% | 12,600 |
| 2021-10-18 | 2021-10-12 | 2.258 | 6,133 | +0 | 0.01% | 13,850 |
| 2021-10-15 | 2021-10-11 | 2.258 | 6,133 | +181 | 0.01% | 13,850 |
| 2021-10-12 | 2021-10-08 | 2.278 | 5,952 | +0 | 0.01% | 13,561 |
| 2021-10-11 | 2021-10-07 | 2.278 | 5,952 | +0 | 0.01% | 13,561 |
| 2021-10-08 | 2021-10-06 | 2.258 | 5,952 | +0 | 0.01% | 13,441 |
| 2021-10-07 | 2021-10-05 | 2.258 | 5,952 | +0 | 0.01% | 13,441 |
| 2021-10-06 | 2021-10-04 | 2.278 | 5,952 | +0 | 0.01% | 13,561 |
| 2021-10-05 | 2021-09-30 | 2.258 | 5,952 | +0 | 0.01% | 13,441 |
| 2021-10-04 | 2021-09-29 | 2.218 | 5,952 | +0 | 0.01% | 13,201 |
| 2021-09-30 | 2021-09-28 | 2.238 | 5,952 | +0 | 0.01% | 13,321 |
| 2021-09-29 | 2021-09-27 | 2.238 | 5,952 | +0 | 0.01% | 13,321 |
| 2021-09-28 | 2021-09-24 | 2.117 | 5,952 | +0 | 0.01% | 12,601 |
| 2021-09-27 | 2021-09-23 | 2.117 | 5,952 | +0 | 0.01% | 12,601 |
| 2021-09-24 | 2021-09-21 | 2.137 | 5,952 | +0 | 0.01% | 12,721 |
| 2021-09-23 | 2021-09-20 | 2.137 | 5,952 | +0 | 0.01% | 12,721 |
| 2021-09-21 | 2021-09-17 | 2.278 | 5,952 | +0 | 0.01% | 13,561 |
| 2021-09-20 | 2021-09-16 | 2.319 | 5,952 | +0 | 0.01% | 13,801 |
| 2021-09-17 | 2021-09-15 | 2.339 | 5,952 | +0 | 0.01% | 13,921 |
| 2021-09-16 | 2021-09-14 | 2.198 | 5,952 | +0 | 0.01% | 13,081 |
| 2021-09-15 | 2021-09-13 | 2.198 | 5,952 | +0 | 0.01% | 13,081 |
| 2021-09-14 | 2021-09-10 | 2.178 | 5,952 | +0 | 0.01% | 12,961 |
| 2021-09-13 | 2021-09-09 | 2.157 | 5,952 | +0 | 0.01% | 12,841 |
| 2021-09-10 | 2021-09-08 | 2.157 | 5,952 | +0 | 0.01% | 12,841 |
| 2021-09-09 | 2021-09-07 | 2.157 | 5,952 | +0 | 0.01% | 12,841 |
| 2021-09-08 | 2021-09-06 | 2.218 | 5,952 | +0 | 0.01% | 13,201 |
| 2021-09-07 | 2021-09-03 | 2.218 | 5,952 | +0 | 0.01% | 13,201 |
| 2021-09-06 | 2021-09-02 | 2.238 | 5,952 | +0 | 0.01% | 13,321 |
| 2021-09-03 | 2021-09-01 | 2.157 | 5,952 | +0 | 0.01% | 12,841 |
| 2021-09-02 | 2021-08-31 | 2.157 | 5,952 | +0 | 0.01% | 12,841 |
| 2021-09-01 | 2021-08-30 | 2.057 | 5,952 | +0 | 0.01% | 12,241 |
| 2021-08-31 | 2021-08-27 | 2.036 | 5,952 | +0 | 0.01% | 12,121 |
| 2021-08-30 | 2021-08-26 | 2.016 | 5,952 | +0 | 0.01% | 12,001 |
| 2021-08-27 | 2021-08-25 | 2.016 | 5,952 | +0 | 0.01% | 12,001 |
| 2021-08-26 | 2021-08-24 | 2.036 | 5,952 | +0 | 0.01% | 12,121 |
| 2021-08-25 | 2021-08-23 | 2.077 | 5,952 | +0 | 0.01% | 12,361 |
| 2021-08-24 | 2021-08-20 | 2.157 | 5,952 | +0 | 0.01% | 12,841 |
| 2021-08-23 | 2021-08-19 | 2.137 | 5,952 | +0 | 0.01% | 12,721 |
| 2021-08-20 | 2021-08-18 | 2.137 | 5,952 | +0 | 0.01% | 12,721 |
| 2021-08-19 | 2021-08-17 | 2.117 | 5,952 | +0 | 0.01% | 12,601 |
| 2021-08-18 | 2021-08-16 | 2.198 | 5,952 | +0 | 0.01% | 13,081 |
| 2021-08-17 | 2021-08-13 | 2.218 | 5,952 | +0 | 0.01% | 13,201 |
| 2021-08-16 | 2021-08-12 | 2.157 | 5,952 | +0 | 0.01% | 12,841 |
| 2021-08-13 | 2021-08-11 | 2.198 | 5,952 | +0 | 0.01% | 13,081 |
| 2021-08-12 | 2021-08-10 | 2.278 | 5,952 | +0 | 0.01% | 13,561 |
| 2021-08-11 | 2021-08-09 | 2.238 | 5,952 | +0 | 0.01% | 13,321 |
| 2021-08-10 | 2021-08-06 | 2.218 | 5,952 | +0 | 0.01% | 13,201 |
| 2021-08-09 | 2021-08-05 | 2.218 | 5,952 | +0 | 0.01% | 13,201 |
| 2021-08-06 | 2021-08-04 | 2.077 | 5,952 | +0 | 0.01% | 12,361 |
| 2021-08-05 | 2021-08-03 | 2.097 | 5,952 | +0 | 0.01% | 12,481 |
| 2021-08-04 | 2021-08-02 | 2.117 | 5,952 | +0 | 0.01% | 12,601 |
| 2021-08-03 | 2021-07-30 | 2.117 | 5,952 | +0 | 0.01% | 12,601 |
| 2021-08-02 | 2021-07-29 | 2.117 | 5,952 | +0 | 0.01% | 12,601 |
| 2021-07-30 | 2021-07-28 | 2.057 | 5,952 | +0 | 0.01% | 12,241 |
| 2021-07-29 | 2021-07-27 | 2.077 | 5,952 | +0 | 0.01% | 12,361 |
| 2021-07-28 | 2021-07-26 | 2.238 | 5,952 | +0 | 0.01% | 13,321 |
| 2021-07-27 | 2021-07-23 | 2.258 | 5,952 | +0 | 0.01% | 13,441 |
| 2021-07-26 | 2021-07-22 | 2.238 | 5,952 | +0 | 0.01% | 13,321 |
| 2021-07-23 | 2021-07-21 | 2.238 | 5,952 | +0 | 0.01% | 13,321 |
| 2021-07-22 | 2021-07-20 | 2.258 | 5,952 | +0 | 0.01% | 13,441 |
| 2021-07-21 | 2021-07-19 | 2.218 | 5,952 | +0 | 0.01% | 13,201 |
| 2021-07-20 | 2021-07-16 | 2.278 | 5,952 | +0 | 0.01% | 13,561 |
| 2021-07-19 | 2021-07-15 | 2.299 | 5,952 | +0 | 0.01% | 13,681 |
| 2021-07-16 | 2021-07-14 | 2.319 | 5,952 | +0 | 0.01% | 13,801 |
| 2021-07-15 | 2021-07-13 | 2.379 | 5,952 | +0 | 0.01% | 14,161 |
| 2021-07-14 | 2021-07-12 | 2.379 | 5,952 | +0 | 0.01% | 14,161 |
| 2021-07-13 | 2021-07-09 | 2.278 | 5,952 | +0 | 0.01% | 13,561 |
| 2021-07-12 | 2021-07-08 | 2.487 | 5,952 | +0 | 0.01% | 14,803 |
| 2021-07-09 | 2021-07-07 | 2.508 | 5,952 | +210 | 0.01% | 14,928 |
| 2021-07-08 | 2021-07-06 | 2.508 | 5,742 | +0 | 0.01% | 14,401 |
| 2021-07-07 | 2021-07-05 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-07-06 | 2021-07-02 | 2.550 | 5,742 | +0 | 0.01% | 14,641 |
| 2021-07-05 | 2021-06-30 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-07-02 | 2021-06-29 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-06-30 | 2021-06-28 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-06-29 | 2021-06-25 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-06-28 | 2021-06-24 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-06-25 | 2021-06-23 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-06-24 | 2021-06-22 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-06-23 | 2021-06-21 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-06-22 | 2021-06-18 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-06-21 | 2021-06-17 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-06-18 | 2021-06-16 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-06-17 | 2021-06-15 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-06-16 | 2021-06-11 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-06-15 | 2021-06-10 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-06-11 | 2021-06-09 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-06-10 | 2021-06-08 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-06-09 | 2021-06-07 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-06-08 | 2021-06-04 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-06-07 | 2021-06-03 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-06-04 | 2021-06-02 | 2.592 | 5,742 | +0 | 0.01% | 14,881 |
| 2021-06-03 | 2021-06-01 | 2.738 | 5,742 | +0 | 0.01% | 15,721 |
| 2021-06-02 | 2021-05-31 | 2.675 | 5,742 | +0 | 0.01% | 15,361 |
| 2021-06-01 | 2021-05-28 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-05-31 | 2021-05-27 | 2.675 | 5,742 | +0 | 0.01% | 15,361 |
| 2021-05-28 | 2021-05-26 | 2.675 | 5,742 | +0 | 0.01% | 15,361 |
| 2021-05-27 | 2021-05-25 | 2.675 | 5,742 | +0 | 0.01% | 15,361 |
| 2021-05-26 | 2021-05-24 | 2.696 | 5,742 | +0 | 0.01% | 15,481 |
| 2021-05-25 | 2021-05-21 | 2.696 | 5,742 | +0 | 0.01% | 15,481 |
| 2021-05-24 | 2021-05-20 | 2.654 | 5,742 | +0 | 0.01% | 15,241 |
| 2021-05-21 | 2021-05-18 | 2.696 | 5,742 | +0 | 0.01% | 15,481 |
| 2021-05-20 | 2021-05-17 | 2.675 | 5,742 | +0 | 0.01% | 15,361 |
| 2021-05-18 | 2021-05-14 | 2.654 | 5,742 | +0 | 0.01% | 15,241 |
| 2021-05-17 | 2021-05-13 | 2.654 | 5,742 | +0 | 0.01% | 15,241 |
| 2021-05-14 | 2021-05-12 | 2.759 | 5,742 | +0 | 0.01% | 15,841 |
| 2021-05-13 | 2021-05-11 | 2.759 | 5,742 | +0 | 0.01% | 15,841 |
| 2021-05-12 | 2021-05-10 | 2.780 | 5,742 | +0 | 0.01% | 15,961 |
| 2021-05-11 | 2021-05-07 | 2.780 | 5,742 | +0 | 0.01% | 15,961 |
| 2021-05-10 | 2021-05-06 | 2.759 | 5,742 | +0 | 0.01% | 15,841 |
| 2021-05-07 | 2021-05-05 | 2.759 | 5,742 | +0 | 0.01% | 15,841 |
| 2021-05-06 | 2021-05-04 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-05-05 | 2021-05-03 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-05-04 | 2021-04-30 | 2.717 | 5,742 | +0 | 0.01% | 15,601 |
| 2021-05-03 | 2021-04-29 | 2.759 | 5,742 | +0 | 0.01% | 15,841 |
| 2021-04-30 | 2021-04-28 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-04-29 | 2021-04-27 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-04-28 | 2021-04-26 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-04-27 | 2021-04-23 | 2.592 | 5,742 | +0 | 0.01% | 14,881 |
| 2021-04-26 | 2021-04-22 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-04-23 | 2021-04-21 | 2.654 | 5,742 | +0 | 0.01% | 15,241 |
| 2021-04-22 | 2021-04-20 | 2.675 | 5,742 | +0 | 0.01% | 15,361 |
| 2021-04-21 | 2021-04-19 | 2.675 | 5,742 | +0 | 0.01% | 15,361 |
| 2021-04-20 | 2021-04-16 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-04-19 | 2021-04-15 | 2.717 | 5,742 | +0 | 0.01% | 15,601 |
| 2021-04-16 | 2021-04-14 | 2.717 | 5,742 | +0 | 0.01% | 15,601 |
| 2021-04-15 | 2021-04-13 | 2.717 | 5,742 | +0 | 0.01% | 15,601 |
| 2021-04-14 | 2021-04-12 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-04-13 | 2021-04-09 | 2.654 | 5,742 | +0 | 0.01% | 15,241 |
| 2021-04-12 | 2021-04-08 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-04-09 | 2021-04-07 | 2.633 | 5,742 | +0 | 0.01% | 15,121 |
| 2021-04-08 | 2021-04-01 | 2.550 | 5,742 | +0 | 0.01% | 14,641 |
| 2021-04-07 | 2021-03-31 | 2.654 | 5,742 | +0 | 0.01% | 15,241 |
| 2021-04-01 | 2021-03-30 | 2.738 | 5,742 | +0 | 0.01% | 15,721 |
| 2021-03-31 | 2021-03-29 | 2.654 | 5,742 | +0 | 0.01% | 15,241 |
| 2021-03-30 | 2021-03-26 | 2.717 | 5,742 | +0 | 0.01% | 15,601 |
| 2021-03-29 | 2021-03-25 | 2.613 | 5,742 | +0 | 0.01% | 15,001 |
| 2021-03-26 | 2021-03-24 | 2.404 | 5,742 | +0 | 0.01% | 13,801 |
| 2021-03-25 | 2021-03-23 | 2.466 | 5,742 | +0 | 0.01% | 14,161 |
| 2021-03-24 | 2021-03-22 | 2.466 | 5,742 | +0 | 0.01% | 14,161 |
| 2021-03-23 | 2021-03-19 | 2.571 | 5,742 | +0 | 0.01% | 14,761 |
| 2021-03-22 | 2021-03-18 | 2.508 | 5,742 | +0 | 0.01% | 14,401 |
| 2021-03-19 | 2021-03-17 | 2.508 | 5,742 | +0 | 0.01% | 14,401 |
| 2021-03-18 | 2021-03-16 | 2.508 | 5,742 | +0 | 0.01% | 14,401 |
| 2021-03-17 | 2021-03-15 | 2.466 | 5,742 | -9,569 | 0.01% | 14,161 |
| 2021-03-01 | 2021-02-25 | 2.341 | 15,311 | +9,569 | 0.02% | 35,840 |
| 2020-07-09 | 2020-07-07 | 3.635 | 5,742 | +129 | 0.01% | 20,871 |
| 2020-03-30 | 2020-03-26 | 2.566 | 5,613 | -65,479 | 0.01% | 14,401 |
| 2019-07-10 | 2019-07-08 | 2.427 | 71,092 | +5,328 | 0.09% | 172,529 |
| 2019-04-25 | 2019-04-23 | 2.843 | 65,764 | +13,845 | 0.09% | 186,959 |
| 2019-04-12 | 2019-04-10 | 3.166 | 51,919 | -8,653 | 0.07% | 164,399 |
| 2018-09-26 | 2018-09-21 | 2.542 | 60,572 | +12,114 | 0.08% | 153,999 |
| 2018-08-21 | 2018-08-17 | 2.774 | 48,458 | +8,653 | 0.06% | 134,400 |
| 2018-06-15 | 2018-06-13 | 3.837 | 39,805 | +2,165 | 0.05% | 152,749 |
| 2018-05-23 | 2018-05-18 | 3.617 | 37,640 | -16,365 | 0.05% | 136,161 |
| 2018-03-14 | 2018-03-12 | 3.569 | 54,005 | +8,183 | 0.08% | 192,721 |
| 2018-02-28 | 2018-02-26 | 3.422 | 45,822 | +11,455 | 0.06% | 156,799 |
| 2017-10-09 | 2017-10-04 | 3.837 | 34,367 | +8,183 | 0.05% | 131,881 |
| 2017-07-10 | 2017-07-06 | 3.984 | 26,184 | +8,182 | 0.04% | 104,320 |
| 2017-05-18 | 2017-05-16 | 4.571 | 18,002 | +4,910 | 0.03% | 82,282 |
| 2016-10-14 | 2016-10-12 | 4.326 | 13,092 | -8,183 | 0.02% | 56,640 |
| 2016-09-13 | 2016-09-09 | 3.935 | 21,275 | +8,183 | 0.03% | 83,722 |
| 2016-06-07 | 2016-06-03 | 4.400 | 13,092 | +13,092 | 0.02% | 57,600 |
| 2016-01-12 | 2016-01-08 | 5.939 | 0 | -24,548 | ||
| 2015-12-09 | 2015-12-07 | 6.355 | 24,548 | +8,183 | 0.03% | 156,002 |
| 2015-12-03 | 2015-12-01 | 6.453 | 16,365 | +16,365 | 0.02% | 105,600 |
| 2015-04-02 | 2015-03-31 | 8.995 | 0 | -4,910 | ||
| 2015-01-12 | 2015-01-08 | 7.479 | 4,910 | +1,637 | 0.01% | 36,724 |
| 2015-01-07 | 2015-01-05 | 7.626 | 3,273 | +3,273 | 0.00% | 24,960 |
| 2014-04-30 | 2014-04-28 | 8.530 | 0 | -8,183 | ||
| 2014-04-10 | 2014-04-08 | 8.579 | 8,183 | -13,092 | 0.01% | 70,204 |
| 2014-02-21 | 2014-02-19 | 9.606 | 21,275 | -3,273 | 0.03% | 204,364 |
| 2013-09-18 | 2013-09-16 | 3.617 | 24,548 | -11,455 | 0.03% | 88,801 |
| 2013-05-30 | 2013-05-28 | 3.080 | 36,003 | -31,094 | 0.05% | 110,880 |
| 2013-05-22 | 2013-05-20 | 3.080 | 67,097 | -8,182 | 0.10% | 206,641 |
| 2013-04-08 | 2013-04-03 | 2.982 | 75,279 | -1,637 | 0.11% | 224,479 |
| 2013-03-08 | 2013-03-06 | 2.933 | 76,916 | -8,182 | 0.11% | 225,600 |
| 2012-10-10 | 2012-10-08 | 1.942 | 85,098 | +1,553 | 0.12% | 165,255 |
| 2012-08-17 | 2012-08-15 | 1.867 | 83,545 | -14,460 | 0.12% | 156,000 |
| 2012-04-20 | 2012-04-18 | 2.191 | 98,005 | -8,033 | 0.14% | 214,720 |
| 2012-02-10 | 2012-02-08 | 2.191 | 106,038 | -3,213 | 0.15% | 232,320 |
| 2011-11-16 | 2011-11-14 | 2.066 | 109,251 | -1,607 | 0.16% | 225,759 |
| 2011-10-10 | 2011-10-06 | 1.469 | 110,858 | -24,100 | 0.16% | 162,840 |
| 2011-09-21 | 2011-09-19 | 2.116 | 134,958 | +3,214 | 0.19% | 285,601 |
| 2011-07-27 | 2011-07-25 | 2.440 | 131,744 | +44,986 | 0.19% | 321,439 |
| 2011-07-26 | 2011-07-22 | 2.490 | 86,758 | +8,033 | 0.13% | 215,999 |
| 2011-07-15 | 2011-07-13 | 2.415 | 78,725 | +3,213 | 0.11% | 190,119 |
| 2011-07-14 | 2011-07-12 | 2.365 | 75,512 | +32,133 | 0.11% | 178,600 |
| 2011-06-30 | 2011-06-28 | 2.290 | 43,379 | -8,033 | 0.06% | 99,359 |
| 2011-06-27 | 2011-06-23 | 2.066 | 51,412 | +8,033 | 0.07% | 106,239 |
| 2011-06-22 | 2011-06-20 | 1.967 | 43,379 | +8,033 | 0.06% | 85,320 |
| 2011-06-17 | 2011-06-15 | 2.141 | 35,346 | +3,213 | 0.05% | 75,680 |
| 2011-06-10 | 2011-06-08 | 2.042 | 32,133 | +16,067 | 0.05% | 65,600 |
| 2011-06-09 | 2011-06-07 | 2.042 | 16,066 | +8,033 | 0.02% | 32,799 |
| 2011-05-16 | 2011-05-12 | 2.116 | 8,033 | +4,820 | 0.01% | 17,000 |
| 2011-04-21 | 2011-04-19 | 2.515 | 3,213 | +1,606 | 0.00% | 8,079 |
| 2011-04-19 | 2011-04-15 | 2.490 | 1,607 | +1,607 | 0.00% | 4,001 |
| 2010-05-24 | 2010-05-19 | 1.992 | 0 | -12,853 | ||
| 2007-06-26 | 2007-06-22 | 1.033 | 12,853 | 0.02% | 13,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy