History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 128,000 | +0 | 0.07% | 279,040 |
| 2025-10-13 | 2025-10-09 | 2.200 | 128,000 | +0 | 0.07% | 281,600 |
| 2025-10-10 | 2025-10-08 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-10-09 | 2025-10-06 | 2.140 | 128,000 | +0 | 0.07% | 273,920 |
| 2025-10-08 | 2025-10-03 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 128,000 | +0 | 0.07% | 272,640 |
| 2025-10-03 | 2025-09-30 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-10-02 | 2025-09-29 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 128,000 | +0 | 0.07% | 273,920 |
| 2025-09-29 | 2025-09-25 | 2.140 | 128,000 | +0 | 0.07% | 273,920 |
| 2025-09-26 | 2025-09-24 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-25 | 2025-09-23 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-24 | 2025-09-22 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-23 | 2025-09-19 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-22 | 2025-09-18 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-19 | 2025-09-17 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-18 | 2025-09-16 | 2.140 | 128,000 | +0 | 0.07% | 273,920 |
| 2025-09-17 | 2025-09-15 | 2.160 | 128,000 | +0 | 0.07% | 276,480 |
| 2025-09-16 | 2025-09-12 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-15 | 2025-09-11 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-12 | 2025-09-10 | 2.120 | 128,000 | +0 | 0.07% | 271,360 |
| 2025-09-11 | 2025-09-09 | 2.100 | 128,000 | +0 | 0.07% | 268,800 |
| 2025-09-10 | 2025-09-08 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-09-09 | 2025-09-05 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-09-08 | 2025-09-04 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-09-05 | 2025-09-03 | 2.080 | 128,000 | +0 | 0.07% | 266,240 |
| 2025-09-04 | 2025-09-02 | 2.010 | 128,000 | +0 | 0.07% | 257,280 |
| 2025-09-03 | 2025-09-01 | 2.100 | 128,000 | +0 | 0.07% | 268,800 |
| 2025-09-02 | 2025-08-29 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-09-01 | 2025-08-28 | 2.130 | 128,000 | +0 | 0.07% | 272,640 |
| 2025-08-29 | 2025-08-27 | 2.130 | 128,000 | +0 | 0.07% | 272,640 |
| 2025-08-28 | 2025-08-26 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-08-27 | 2025-08-25 | 2.160 | 128,000 | +0 | 0.07% | 276,480 |
| 2025-08-26 | 2025-08-22 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-08-25 | 2025-08-21 | 2.130 | 128,000 | +0 | 0.07% | 272,640 |
| 2025-08-22 | 2025-08-20 | 2.140 | 128,000 | +0 | 0.07% | 273,920 |
| 2025-08-21 | 2025-08-19 | 2.160 | 128,000 | +0 | 0.07% | 276,480 |
| 2025-08-20 | 2025-08-18 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-08-19 | 2025-08-15 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 128,000 | +0 | 0.07% | 281,600 |
| 2025-08-15 | 2025-08-13 | 2.100 | 128,000 | +0 | 0.07% | 268,800 |
| 2025-08-14 | 2025-08-12 | 2.100 | 128,000 | +0 | 0.07% | 268,800 |
| 2025-08-13 | 2025-08-11 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-08-12 | 2025-08-08 | 2.090 | 128,000 | +0 | 0.07% | 267,520 |
| 2025-08-11 | 2025-08-07 | 2.100 | 128,000 | +0 | 0.07% | 268,800 |
| 2025-08-08 | 2025-08-06 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-08-07 | 2025-08-05 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-08-06 | 2025-08-04 | 2.110 | 128,000 | +0 | 0.07% | 270,080 |
| 2025-08-05 | 2025-08-01 | 2.160 | 128,000 | +0 | 0.07% | 276,480 |
| 2025-08-04 | 2025-07-31 | 2.120 | 128,000 | +0 | 0.07% | 271,360 |
| 2025-08-01 | 2025-07-30 | 2.180 | 128,000 | +0 | 0.07% | 279,040 |
| 2025-07-31 | 2025-07-29 | 2.180 | 128,000 | +0 | 0.07% | 279,040 |
| 2025-07-30 | 2025-07-28 | 2.280 | 128,000 | +0 | 0.07% | 291,840 |
| 2025-07-29 | 2025-07-25 | 2.270 | 128,000 | +0 | 0.07% | 290,560 |
| 2025-07-28 | 2025-07-24 | 2.360 | 128,000 | +0 | 0.07% | 302,080 |
| 2025-07-25 | 2025-07-23 | 2.410 | 128,000 | +0 | 0.07% | 308,480 |
| 2025-07-24 | 2025-07-22 | 2.280 | 128,000 | +0 | 0.07% | 291,840 |
| 2025-07-23 | 2025-07-21 | 2.230 | 128,000 | +0 | 0.07% | 285,440 |
| 2025-07-22 | 2025-07-18 | 2.230 | 128,000 | +0 | 0.07% | 285,440 |
| 2025-07-21 | 2025-07-17 | 2.240 | 128,000 | +0 | 0.07% | 286,720 |
| 2025-07-18 | 2025-07-16 | 2.140 | 128,000 | +0 | 0.07% | 273,920 |
| 2025-07-17 | 2025-07-15 | 2.140 | 128,000 | +0 | 0.07% | 273,920 |
| 2025-07-16 | 2025-07-14 | 2.220 | 128,000 | +0 | 0.07% | 284,160 |
| 2025-07-15 | 2025-07-11 | 2.200 | 128,000 | +0 | 0.07% | 281,600 |
| 2025-07-14 | 2025-07-10 | 2.190 | 128,000 | +0 | 0.07% | 280,320 |
| 2025-07-11 | 2025-07-09 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-07-10 | 2025-07-08 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-07-09 | 2025-07-07 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-07-08 | 2025-07-04 | 2.130 | 128,000 | +0 | 0.07% | 272,640 |
| 2025-07-07 | 2025-07-03 | 2.170 | 128,000 | +0 | 0.07% | 277,760 |
| 2025-07-04 | 2025-07-02 | 2.080 | 128,000 | +0 | 0.07% | 266,240 |
| 2025-07-03 | 2025-06-30 | 2.090 | 128,000 | +0 | 0.07% | 267,520 |
| 2025-07-02 | 2025-06-27 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-06-30 | 2025-06-26 | 2.150 | 128,000 | +0 | 0.07% | 275,200 |
| 2025-06-27 | 2025-06-25 | 2.120 | 128,000 | +0 | 0.07% | 271,360 |
| 2025-06-26 | 2025-06-24 | 2.180 | 128,000 | +0 | 0.07% | 279,040 |
| 2025-06-25 | 2025-06-23 | 2.659 | 128,000 | +0 | 0.07% | 340,324 |
| 2025-06-24 | 2025-06-20 | 2.670 | 128,000 | +14,865 | 0.07% | 341,772 |
| 2025-06-23 | 2025-06-19 | 2.580 | 113,135 | +0 | 0.07% | 291,841 |
| 2025-06-20 | 2025-06-18 | 2.647 | 113,135 | +0 | 0.07% | 299,521 |
| 2025-06-19 | 2025-06-17 | 2.715 | 113,135 | +0 | 0.07% | 307,201 |
| 2025-06-18 | 2025-06-16 | 2.738 | 113,135 | +0 | 0.07% | 309,761 |
| 2025-06-17 | 2025-06-13 | 2.749 | 113,135 | +0 | 0.07% | 311,041 |
| 2025-06-16 | 2025-06-12 | 2.647 | 113,135 | +0 | 0.07% | 299,521 |
| 2025-06-13 | 2025-06-11 | 2.670 | 113,135 | +0 | 0.07% | 302,081 |
| 2025-06-12 | 2025-06-10 | 2.693 | 113,135 | +0 | 0.07% | 304,641 |
| 2025-06-11 | 2025-06-09 | 2.693 | 113,135 | +0 | 0.07% | 304,641 |
| 2025-06-10 | 2025-06-06 | 2.670 | 113,135 | +0 | 0.07% | 302,081 |
| 2025-06-09 | 2025-06-05 | 2.636 | 113,135 | +0 | 0.07% | 298,241 |
| 2025-06-06 | 2025-06-04 | 2.421 | 113,135 | +0 | 0.07% | 273,921 |
| 2025-06-05 | 2025-06-03 | 2.342 | 113,135 | +0 | 0.07% | 264,961 |
| 2025-06-04 | 2025-06-02 | 2.342 | 113,135 | +0 | 0.07% | 264,961 |
| 2025-06-03 | 2025-05-30 | 2.421 | 113,135 | +0 | 0.07% | 273,921 |
| 2025-06-02 | 2025-05-29 | 2.399 | 113,135 | +0 | 0.07% | 271,361 |
| 2025-05-30 | 2025-05-28 | 2.399 | 113,135 | +0 | 0.07% | 271,361 |
| 2025-05-29 | 2025-05-27 | 2.399 | 113,135 | +0 | 0.07% | 271,361 |
| 2025-05-28 | 2025-05-26 | 2.489 | 113,135 | +0 | 0.07% | 281,601 |
| 2025-05-27 | 2025-05-23 | 2.489 | 113,135 | +0 | 0.07% | 281,601 |
| 2025-05-26 | 2025-05-22 | 2.500 | 113,135 | +0 | 0.07% | 282,881 |
| 2025-05-23 | 2025-05-21 | 2.489 | 113,135 | +0 | 0.07% | 281,601 |
| 2025-05-22 | 2025-05-20 | 2.489 | 113,135 | +0 | 0.07% | 281,601 |
| 2025-05-21 | 2025-05-19 | 2.478 | 113,135 | +0 | 0.07% | 280,321 |
| 2025-05-20 | 2025-05-16 | 2.342 | 113,135 | +0 | 0.07% | 264,961 |
| 2025-05-19 | 2025-05-15 | 2.455 | 113,135 | +0 | 0.07% | 277,761 |
| 2025-05-16 | 2025-05-14 | 2.319 | 113,135 | +0 | 0.07% | 262,401 |
| 2025-05-15 | 2025-05-13 | 2.319 | 113,135 | +0 | 0.07% | 262,401 |
| 2025-05-14 | 2025-05-12 | 2.331 | 113,135 | +0 | 0.07% | 263,681 |
| 2025-05-13 | 2025-05-09 | 1.991 | 113,135 | +0 | 0.07% | 225,281 |
| 2025-05-12 | 2025-05-08 | 2.048 | 113,135 | +0 | 0.07% | 231,681 |
| 2025-05-09 | 2025-05-07 | 2.116 | 113,135 | +0 | 0.07% | 239,361 |
| 2025-05-08 | 2025-05-06 | 2.116 | 113,135 | +0 | 0.07% | 239,361 |
| 2025-05-07 | 2025-05-02 | 2.195 | 113,135 | +0 | 0.07% | 248,321 |
| 2025-05-06 | 2025-04-30 | 2.150 | 113,135 | +0 | 0.07% | 243,201 |
| 2025-05-02 | 2025-04-29 | 2.104 | 113,135 | +0 | 0.07% | 238,081 |
| 2025-04-30 | 2025-04-28 | 2.150 | 113,135 | +0 | 0.07% | 243,201 |
| 2025-04-29 | 2025-04-25 | 1.889 | 113,135 | +0 | 0.07% | 213,761 |
| 2025-04-28 | 2025-04-24 | 1.855 | 113,135 | +0 | 0.07% | 209,921 |
| 2025-04-25 | 2025-04-23 | 1.855 | 113,135 | +0 | 0.07% | 209,921 |
| 2025-04-24 | 2025-04-22 | 1.810 | 113,135 | +0 | 0.07% | 204,801 |
| 2025-04-23 | 2025-04-17 | 1.810 | 113,135 | +0 | 0.07% | 204,801 |
| 2025-04-22 | 2025-04-16 | 1.889 | 113,135 | +0 | 0.07% | 213,761 |
| 2025-04-17 | 2025-04-15 | 1.912 | 113,135 | +0 | 0.07% | 216,321 |
| 2025-04-16 | 2025-04-14 | 1.912 | 113,135 | +0 | 0.07% | 216,321 |
| 2025-04-15 | 2025-04-11 | 1.901 | 113,135 | +0 | 0.07% | 215,041 |
| 2025-04-14 | 2025-04-10 | 1.765 | 113,135 | +0 | 0.07% | 199,681 |
| 2025-04-11 | 2025-04-09 | 1.720 | 113,135 | +0 | 0.07% | 194,561 |
| 2025-04-10 | 2025-04-08 | 1.754 | 113,135 | +0 | 0.07% | 198,401 |
| 2025-04-09 | 2025-04-07 | 1.754 | 113,135 | +0 | 0.07% | 198,401 |
| 2025-04-08 | 2025-04-03 | 1.901 | 113,135 | +0 | 0.07% | 215,041 |
| 2025-04-07 | 2025-04-02 | 1.912 | 113,135 | +0 | 0.07% | 216,321 |
| 2025-04-03 | 2025-04-01 | 1.935 | 113,135 | +0 | 0.07% | 218,881 |
| 2025-04-02 | 2025-03-31 | 1.969 | 113,135 | +0 | 0.07% | 222,721 |
| 2025-04-01 | 2025-03-28 | 1.810 | 113,135 | +0 | 0.07% | 204,801 |
| 2025-03-31 | 2025-03-27 | 1.867 | 113,135 | +0 | 0.07% | 211,201 |
| 2025-03-28 | 2025-03-26 | 1.855 | 113,135 | +0 | 0.07% | 209,921 |
| 2025-03-27 | 2025-03-25 | 1.923 | 113,135 | +0 | 0.07% | 217,601 |
| 2025-03-26 | 2025-03-24 | 1.799 | 113,135 | +0 | 0.07% | 203,521 |
| 2025-03-25 | 2025-03-21 | 1.799 | 113,135 | +0 | 0.07% | 203,521 |
| 2025-03-24 | 2025-03-20 | 1.878 | 113,135 | +0 | 0.07% | 212,481 |
| 2025-03-21 | 2025-03-19 | 1.867 | 113,135 | +0 | 0.07% | 211,201 |
| 2025-03-20 | 2025-03-18 | 1.867 | 113,135 | +0 | 0.07% | 211,201 |
| 2025-03-19 | 2025-03-17 | 1.833 | 113,135 | +0 | 0.07% | 207,361 |
| 2025-03-18 | 2025-03-14 | 1.788 | 113,135 | +0 | 0.07% | 202,241 |
| 2025-03-17 | 2025-03-13 | 1.822 | 113,135 | +0 | 0.07% | 206,081 |
| 2025-03-14 | 2025-03-12 | 1.765 | 113,135 | +0 | 0.07% | 199,681 |
| 2025-03-13 | 2025-03-11 | 1.822 | 113,135 | +0 | 0.07% | 206,081 |
| 2025-03-12 | 2025-03-10 | 1.697 | 113,135 | +0 | 0.07% | 192,001 |
| 2025-03-11 | 2025-03-07 | 1.697 | 113,135 | +0 | 0.07% | 192,001 |
| 2025-03-10 | 2025-03-06 | 1.686 | 113,135 | +0 | 0.07% | 190,721 |
| 2025-03-07 | 2025-03-05 | 1.674 | 113,135 | +0 | 0.07% | 189,441 |
| 2025-03-06 | 2025-03-04 | 1.697 | 113,135 | +0 | 0.07% | 192,001 |
| 2025-03-05 | 2025-03-03 | 1.652 | 113,135 | +0 | 0.07% | 186,881 |
| 2025-03-04 | 2025-02-28 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2025-03-03 | 2025-02-27 | 1.686 | 113,135 | +0 | 0.07% | 190,721 |
| 2025-02-28 | 2025-02-26 | 1.663 | 113,135 | +0 | 0.07% | 188,161 |
| 2025-02-27 | 2025-02-25 | 1.652 | 113,135 | +0 | 0.07% | 186,881 |
| 2025-02-26 | 2025-02-24 | 1.663 | 113,135 | +0 | 0.07% | 188,161 |
| 2025-02-25 | 2025-02-21 | 1.663 | 113,135 | +0 | 0.07% | 188,161 |
| 2025-02-24 | 2025-02-20 | 1.663 | 113,135 | +0 | 0.07% | 188,161 |
| 2025-02-21 | 2025-02-19 | 1.663 | 113,135 | +0 | 0.07% | 188,161 |
| 2025-02-20 | 2025-02-18 | 1.697 | 113,135 | +0 | 0.07% | 192,001 |
| 2025-02-19 | 2025-02-17 | 1.765 | 113,135 | +0 | 0.07% | 199,681 |
| 2025-02-18 | 2025-02-14 | 1.901 | 113,135 | +0 | 0.07% | 215,041 |
| 2025-02-17 | 2025-02-13 | 1.889 | 113,135 | +0 | 0.07% | 213,761 |
| 2025-02-14 | 2025-02-12 | 1.788 | 113,135 | +0 | 0.07% | 202,241 |
| 2025-02-13 | 2025-02-11 | 1.776 | 113,135 | +0 | 0.07% | 200,961 |
| 2025-02-12 | 2025-02-10 | 1.663 | 113,135 | +0 | 0.07% | 188,161 |
| 2025-02-11 | 2025-02-07 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2025-02-10 | 2025-02-06 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2025-02-07 | 2025-02-05 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2025-02-06 | 2025-02-04 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2025-02-05 | 2025-02-03 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2025-02-04 | 2025-01-28 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2025-02-03 | 2025-01-24 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2025-01-27 | 2025-01-23 | 1.595 | 113,135 | +0 | 0.07% | 180,481 |
| 2025-01-24 | 2025-01-22 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2025-01-23 | 2025-01-21 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2025-01-22 | 2025-01-20 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2025-01-21 | 2025-01-17 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2025-01-20 | 2025-01-16 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2025-01-17 | 2025-01-15 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2025-01-16 | 2025-01-14 | 1.595 | 113,135 | +0 | 0.07% | 180,481 |
| 2025-01-15 | 2025-01-13 | 1.595 | 113,135 | +0 | 0.07% | 180,481 |
| 2025-01-14 | 2025-01-10 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2025-01-13 | 2025-01-09 | 1.595 | 113,135 | +0 | 0.07% | 180,481 |
| 2025-01-10 | 2025-01-08 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2025-01-09 | 2025-01-07 | 1.595 | 113,135 | +0 | 0.07% | 180,481 |
| 2025-01-08 | 2025-01-06 | 1.573 | 113,135 | +0 | 0.07% | 177,921 |
| 2025-01-07 | 2025-01-03 | 1.550 | 113,135 | +0 | 0.07% | 175,361 |
| 2025-01-06 | 2025-01-02 | 1.561 | 113,135 | +0 | 0.07% | 176,641 |
| 2025-01-03 | 2024-12-31 | 1.561 | 113,135 | +0 | 0.07% | 176,641 |
| 2025-01-02 | 2024-12-27 | 1.561 | 113,135 | +0 | 0.07% | 176,641 |
| 2024-12-30 | 2024-12-24 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-27 | 2024-12-20 | 1.573 | 113,135 | +0 | 0.07% | 177,921 |
| 2024-12-23 | 2024-12-19 | 1.573 | 113,135 | +0 | 0.07% | 177,921 |
| 2024-12-20 | 2024-12-18 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-19 | 2024-12-17 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-12-18 | 2024-12-16 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-12-17 | 2024-12-13 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-12-16 | 2024-12-12 | 1.595 | 113,135 | +0 | 0.07% | 180,481 |
| 2024-12-13 | 2024-12-11 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-12 | 2024-12-10 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-11 | 2024-12-09 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-10 | 2024-12-06 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-09 | 2024-12-05 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-06 | 2024-12-04 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-05 | 2024-12-03 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-04 | 2024-12-02 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-03 | 2024-11-29 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-12-02 | 2024-11-28 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-11-29 | 2024-11-27 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-11-28 | 2024-11-26 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-11-27 | 2024-11-25 | 1.550 | 113,135 | +0 | 0.07% | 175,361 |
| 2024-11-26 | 2024-11-22 | 1.550 | 113,135 | +0 | 0.07% | 175,361 |
| 2024-11-25 | 2024-11-21 | 1.595 | 113,135 | +0 | 0.07% | 180,481 |
| 2024-11-22 | 2024-11-20 | 1.550 | 113,135 | +0 | 0.07% | 175,361 |
| 2024-11-21 | 2024-11-19 | 1.550 | 113,135 | +0 | 0.07% | 175,361 |
| 2024-11-20 | 2024-11-18 | 1.550 | 113,135 | +0 | 0.07% | 175,361 |
| 2024-11-19 | 2024-11-15 | 1.561 | 113,135 | +0 | 0.07% | 176,641 |
| 2024-11-18 | 2024-11-14 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-11-15 | 2024-11-13 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-11-14 | 2024-11-12 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-11-13 | 2024-11-11 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-11-12 | 2024-11-08 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-11-11 | 2024-11-07 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-11-08 | 2024-11-06 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-11-07 | 2024-11-05 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-11-06 | 2024-11-04 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-11-05 | 2024-11-01 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2024-11-04 | 2024-10-31 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-11-01 | 2024-10-30 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-10-31 | 2024-10-29 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2024-10-30 | 2024-10-28 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2024-10-29 | 2024-10-25 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2024-10-28 | 2024-10-24 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-10-25 | 2024-10-23 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-10-24 | 2024-10-22 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-10-23 | 2024-10-21 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-10-22 | 2024-10-18 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-10-21 | 2024-10-17 | 1.561 | 113,135 | +0 | 0.07% | 176,641 |
| 2024-10-18 | 2024-10-16 | 1.550 | 113,135 | +0 | 0.07% | 175,361 |
| 2024-10-17 | 2024-10-15 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-10-16 | 2024-10-14 | 1.595 | 113,135 | +0 | 0.07% | 180,481 |
| 2024-10-15 | 2024-10-10 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-10-14 | 2024-10-09 | 1.629 | 113,135 | +0 | 0.07% | 184,321 |
| 2024-10-10 | 2024-10-08 | 1.652 | 113,135 | +0 | 0.07% | 186,881 |
| 2024-10-09 | 2024-10-07 | 1.686 | 113,135 | +0 | 0.07% | 190,721 |
| 2024-10-08 | 2024-10-04 | 1.697 | 113,135 | +0 | 0.07% | 192,001 |
| 2024-10-07 | 2024-10-03 | 1.573 | 113,135 | +0 | 0.07% | 177,921 |
| 2024-10-04 | 2024-10-02 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-10-03 | 2024-09-30 | 1.561 | 113,135 | +0 | 0.07% | 176,641 |
| 2024-10-02 | 2024-09-27 | 1.493 | 113,135 | +0 | 0.07% | 168,961 |
| 2024-09-30 | 2024-09-26 | 1.493 | 113,135 | +0 | 0.07% | 168,961 |
| 2024-09-27 | 2024-09-25 | 1.482 | 113,135 | +0 | 0.07% | 167,681 |
| 2024-09-26 | 2024-09-24 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-09-25 | 2024-09-23 | 1.460 | 113,135 | +0 | 0.07% | 165,121 |
| 2024-09-24 | 2024-09-20 | 1.482 | 113,135 | +0 | 0.07% | 167,681 |
| 2024-09-23 | 2024-09-19 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-09-20 | 2024-09-17 | 1.516 | 113,135 | +0 | 0.07% | 171,521 |
| 2024-09-19 | 2024-09-16 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-09-17 | 2024-09-13 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-09-16 | 2024-09-12 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-09-13 | 2024-09-11 | 1.505 | 113,135 | +0 | 0.07% | 170,241 |
| 2024-09-12 | 2024-09-10 | 1.573 | 113,135 | +0 | 0.07% | 177,921 |
| 2024-09-11 | 2024-09-09 | 1.573 | 113,135 | +0 | 0.07% | 177,921 |
| 2024-09-10 | 2024-09-05 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-09-09 | 2024-09-04 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-09-05 | 2024-09-03 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-09-04 | 2024-09-02 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-09-03 | 2024-08-30 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-09-02 | 2024-08-29 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-08-30 | 2024-08-28 | 1.584 | 113,135 | +0 | 0.07% | 179,201 |
| 2024-08-29 | 2024-08-27 | 1.607 | 113,135 | +0 | 0.07% | 181,761 |
| 2024-08-28 | 2024-08-26 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-08-27 | 2024-08-23 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-08-26 | 2024-08-22 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-08-23 | 2024-08-21 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-08-22 | 2024-08-20 | 1.618 | 113,135 | +0 | 0.07% | 183,041 |
| 2024-08-21 | 2024-08-19 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2024-08-20 | 2024-08-16 | 1.641 | 113,135 | +0 | 0.07% | 185,601 |
| 2024-08-19 | 2024-08-15 | 1.505 | 113,135 | +0 | 0.07% | 170,241 |
| 2024-08-16 | 2024-08-14 | 1.403 | 113,135 | +0 | 0.07% | 158,721 |
| 2024-08-15 | 2024-08-13 | 1.414 | 113,135 | +0 | 0.07% | 160,001 |
| 2024-08-14 | 2024-08-12 | 1.414 | 113,135 | +0 | 0.07% | 160,001 |
| 2024-08-13 | 2024-08-09 | 1.437 | 113,135 | +0 | 0.07% | 162,561 |
| 2024-08-12 | 2024-08-08 | 1.437 | 113,135 | +0 | 0.07% | 162,561 |
| 2024-08-09 | 2024-08-07 | 1.482 | 113,135 | +0 | 0.07% | 167,681 |
| 2024-08-08 | 2024-08-06 | 1.482 | 113,135 | +0 | 0.07% | 167,681 |
| 2024-08-07 | 2024-08-05 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-08-06 | 2024-08-02 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-08-05 | 2024-08-01 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-08-02 | 2024-07-31 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-08-01 | 2024-07-30 | 1.460 | 113,135 | +0 | 0.07% | 165,121 |
| 2024-07-31 | 2024-07-29 | 1.460 | 113,135 | +0 | 0.07% | 165,121 |
| 2024-07-30 | 2024-07-26 | 1.460 | 113,135 | +0 | 0.07% | 165,121 |
| 2024-07-29 | 2024-07-25 | 1.448 | 113,135 | +0 | 0.07% | 163,841 |
| 2024-07-26 | 2024-07-24 | 1.448 | 113,135 | +0 | 0.07% | 163,841 |
| 2024-07-25 | 2024-07-23 | 1.448 | 113,135 | +0 | 0.07% | 163,841 |
| 2024-07-24 | 2024-07-22 | 1.460 | 113,135 | +0 | 0.07% | 165,121 |
| 2024-07-23 | 2024-07-19 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-07-22 | 2024-07-18 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-07-19 | 2024-07-17 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-07-18 | 2024-07-16 | 1.471 | 113,135 | +0 | 0.07% | 166,401 |
| 2024-07-17 | 2024-07-15 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-07-16 | 2024-07-12 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-07-15 | 2024-07-11 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-07-12 | 2024-07-10 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-07-11 | 2024-07-09 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-07-10 | 2024-07-08 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-07-09 | 2024-07-05 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-07-08 | 2024-07-04 | 1.539 | 113,135 | +0 | 0.07% | 174,081 |
| 2024-07-05 | 2024-07-03 | 1.426 | 113,135 | +0 | 0.07% | 161,281 |
| 2024-07-04 | 2024-07-02 | 1.403 | 113,135 | -14,141 | 0.07% | 158,721 |
| 2024-06-18 | 2024-06-14 | 1.746 | 127,276 | +6,065 | 0.08% | 222,271 |
| 2024-05-14 | 2024-05-10 | 1.818 | 121,211 | +3,367 | 0.08% | 220,319 |
| 2024-04-05 | 2024-04-02 | 1.806 | 117,844 | +6,734 | 0.08% | 212,799 |
| 2024-03-25 | 2024-03-21 | 2.198 | 111,110 | +3,367 | 0.08% | 244,199 |
| 2024-03-21 | 2024-03-19 | 2.317 | 107,743 | -13,468 | 0.07% | 249,599 |
| 2024-02-28 | 2024-02-26 | 2.233 | 121,211 | +3,367 | 0.08% | 270,719 |
| 2024-02-19 | 2024-02-15 | 2.055 | 117,844 | +3,367 | 0.08% | 242,199 |
| 2024-02-06 | 2024-02-02 | 1.984 | 114,477 | +3,367 | 0.08% | 227,119 |
| 2024-02-02 | 2024-01-31 | 2.020 | 111,110 | +3,367 | 0.08% | 224,399 |
| 2023-07-11 | 2023-07-07 | 1.628 | 107,743 | -43,771 | 0.07% | 175,359 |
| 2023-07-05 | 2023-07-03 | 1.592 | 151,514 | -40,404 | 0.10% | 241,200 |
| 2023-06-08 | 2023-06-06 | 3.458 | 191,918 | -1,608 | 0.13% | 663,561 |
| 2023-04-24 | 2023-04-20 | 2.932 | 193,526 | -94,403 | 0.19% | 567,440 |
| 2023-02-06 | 2023-02-02 | 1.729 | 287,929 | -59,002 | 0.28% | 497,760 |
| 2022-11-10 | 2022-11-08 | 1.475 | 346,931 | -59,001 | 0.34% | 511,561 |
| 2022-11-07 | 2022-11-03 | 1.491 | 405,932 | -59,002 | 0.40% | 605,439 |
| 2022-10-19 | 2022-10-17 | 1.576 | 464,934 | -59,002 | 0.46% | 732,840 |
| 2022-09-30 | 2022-09-28 | 1.661 | 523,936 | -51,921 | 0.51% | 870,240 |
| 2022-09-06 | 2022-09-02 | 1.763 | 575,857 | -7,081 | 0.57% | 1,015,039 |
| 2022-07-26 | 2022-07-22 | 2.133 | 582,938 | +77,974 | 0.57% | 1,243,213 |
| 2022-03-21 | 2022-03-17 | 1.898 | 504,964 | -6,133 | 0.57% | 958,360 |
| 2022-03-10 | 2022-03-08 | 1.859 | 511,097 | -44,976 | 0.58% | 950,000 |
| 2021-10-28 | 2021-10-26 | 2.152 | 556,073 | -16,356 | 0.63% | 1,196,799 |
| 2021-10-15 | 2021-10-11 | 2.258 | 572,429 | +16,950 | 0.65% | 1,292,676 |
| 2021-08-26 | 2021-08-24 | 2.036 | 555,479 | +1,983 | 0.65% | 1,131,199 |
| 2021-07-09 | 2021-07-07 | 2.508 | 553,496 | +19,531 | 0.65% | 1,388,183 |
| 2021-02-23 | 2021-02-19 | 2.445 | 533,965 | +1,914 | 0.65% | 1,305,719 |
| 2020-10-30 | 2020-10-28 | 2.926 | 532,051 | -13,397 | 0.64% | 1,556,799 |
| 2020-07-09 | 2020-07-07 | 3.635 | 545,448 | +12,259 | 0.66% | 1,982,557 |
| 2020-05-19 | 2020-05-15 | 3.506 | 533,189 | +1,870 | 0.66% | 1,869,599 |
| 2020-04-03 | 2020-04-01 | 2.502 | 531,319 | +1,871 | 0.66% | 1,329,121 |
| 2020-03-20 | 2020-03-18 | 2.031 | 529,448 | -13,096 | 0.66% | 1,075,401 |
| 2020-03-17 | 2020-03-13 | 2.074 | 542,544 | +13,096 | 0.67% | 1,125,201 |
| 2020-02-11 | 2020-02-07 | 2.331 | 529,448 | -5,612 | 0.66% | 1,233,881 |
| 2020-02-06 | 2020-02-04 | 2.651 | 535,060 | -7,484 | 0.66% | 1,418,559 |
| 2020-02-05 | 2020-02-03 | 2.630 | 542,544 | -5,612 | 0.67% | 1,426,801 |
| 2020-02-04 | 2020-01-31 | 2.074 | 548,156 | +18,708 | 0.68% | 1,136,840 |
| 2020-01-06 | 2020-01-02 | 1.988 | 529,448 | +1,871 | 0.66% | 1,052,761 |
| 2019-07-10 | 2019-07-08 | 2.427 | 527,577 | +39,537 | 0.65% | 1,280,349 |
| 2019-04-18 | 2019-04-16 | 3.005 | 488,040 | +1,730 | 0.65% | 1,466,399 |
| 2019-04-11 | 2019-04-09 | 2.843 | 486,310 | +55,381 | 0.65% | 1,382,521 |
| 2019-02-26 | 2019-02-22 | 2.404 | 430,929 | -46,728 | 0.58% | 1,035,839 |
| 2019-02-21 | 2019-02-19 | 2.311 | 477,657 | -17,306 | 0.64% | 1,104,001 |
| 2019-02-19 | 2019-02-15 | 2.311 | 494,963 | -1,731 | 0.66% | 1,144,000 |
| 2019-02-18 | 2019-02-14 | 2.311 | 496,694 | -3,461 | 0.67% | 1,148,001 |
| 2018-12-20 | 2018-12-18 | 2.381 | 500,155 | +1,731 | 0.67% | 1,190,680 |
| 2018-10-11 | 2018-10-09 | 2.265 | 498,424 | +43,266 | 0.67% | 1,128,959 |
| 2018-10-09 | 2018-10-05 | 2.358 | 455,158 | +43,266 | 0.61% | 1,073,039 |
| 2018-10-08 | 2018-10-04 | 2.358 | 411,892 | +24,229 | 0.55% | 971,039 |
| 2018-10-04 | 2018-10-02 | 2.358 | 387,663 | +36,343 | 0.52% | 913,919 |
| 2018-10-03 | 2018-09-28 | 2.358 | 351,320 | +69,226 | 0.47% | 828,240 |
| 2018-09-17 | 2018-09-13 | 2.404 | 282,094 | +1,730 | 0.38% | 678,079 |
| 2018-08-17 | 2018-08-15 | 2.866 | 280,364 | -15,575 | 0.38% | 803,521 |
| 2018-06-15 | 2018-06-13 | 3.837 | 295,939 | +16,096 | 0.40% | 1,135,648 |
| 2017-11-15 | 2017-11-13 | 4.180 | 279,843 | -9,819 | 0.40% | 1,169,641 |
| 2017-11-14 | 2017-11-10 | 4.180 | 289,662 | -1,636 | 0.41% | 1,210,681 |
| 2017-11-13 | 2017-11-09 | 4.204 | 291,298 | -1,637 | 0.41% | 1,224,639 |
| 2017-11-10 | 2017-11-08 | 4.155 | 292,935 | -1,636 | 0.42% | 1,217,201 |
| 2017-11-07 | 2017-11-03 | 4.229 | 294,571 | +14,728 | 0.42% | 1,245,599 |
| 2017-09-25 | 2017-09-21 | 3.862 | 279,843 | +21,275 | 0.40% | 1,080,721 |
| 2017-04-07 | 2017-04-05 | 5.328 | 258,568 | +14,728 | 0.37% | 1,377,759 |
| 2017-04-06 | 2017-04-03 | 5.475 | 243,840 | -14,728 | 0.35% | 1,335,042 |
| 2017-02-01 | 2017-01-25 | 3.911 | 258,568 | -9,819 | 0.37% | 1,011,199 |
| 2016-09-29 | 2016-09-27 | 3.984 | 268,387 | -1,637 | 0.38% | 1,069,279 |
| 2016-09-12 | 2016-09-08 | 3.911 | 270,024 | +65,461 | 0.38% | 1,056,001 |
| 2016-04-22 | 2016-04-20 | 4.180 | 204,563 | +6,546 | 0.29% | 854,998 |
| 2016-01-20 | 2016-01-18 | 5.231 | 198,017 | +8,182 | 0.28% | 1,035,758 |
| 2015-11-27 | 2015-11-25 | 6.648 | 189,835 | +8,183 | 0.27% | 1,262,081 |
| 2015-08-24 | 2015-08-20 | 7.944 | 181,652 | -1,637 | 0.26% | 1,442,998 |
| 2015-08-20 | 2015-08-18 | 8.506 | 183,289 | -3,273 | 0.26% | 1,559,042 |
| 2015-07-09 | 2015-07-07 | 8.188 | 186,562 | -4,909 | 0.26% | 1,527,601 |
| 2015-07-08 | 2015-07-06 | 8.848 | 191,471 | -6,546 | 0.27% | 1,694,157 |
| 2015-07-03 | 2015-06-30 | 9.337 | 198,017 | -4,910 | 0.28% | 1,848,876 |
| 2015-06-24 | 2015-06-22 | 10.266 | 202,927 | -4,909 | 0.29% | 2,083,201 |
| 2015-06-22 | 2015-06-18 | 10.266 | 207,836 | -4,910 | 0.29% | 2,133,596 |
| 2015-06-18 | 2015-06-16 | 10.339 | 212,746 | -4,909 | 0.30% | 2,199,601 |
| 2015-06-04 | 2015-06-02 | 11.243 | 217,655 | -9,820 | 0.31% | 2,447,195 |
| 2015-06-02 | 2015-05-29 | 10.803 | 227,475 | -6,546 | 0.32% | 2,457,525 |
| 2015-05-28 | 2015-05-26 | 10.901 | 234,021 | -1,636 | 0.33% | 2,551,125 |
| 2015-05-27 | 2015-05-22 | 11.195 | 235,657 | -4,910 | 0.33% | 2,638,080 |
| 2015-05-21 | 2015-05-19 | 11.390 | 240,567 | -4,909 | 0.34% | 2,740,085 |
| 2015-04-23 | 2015-04-21 | 10.999 | 245,476 | -3,273 | 0.35% | 2,699,999 |
| 2015-04-22 | 2015-04-20 | 11.048 | 248,749 | -8,183 | 0.35% | 2,748,159 |
| 2015-04-17 | 2015-04-15 | 11.341 | 256,932 | -9,819 | 0.36% | 2,913,924 |
| 2015-04-16 | 2015-04-14 | 11.463 | 266,751 | -11,455 | 0.38% | 3,057,884 |
| 2015-04-15 | 2015-04-13 | 11.732 | 278,206 | -9,819 | 0.39% | 3,263,997 |
| 2015-04-14 | 2015-04-10 | 11.855 | 288,025 | -13,092 | 0.41% | 3,414,397 |
| 2015-04-13 | 2015-04-09 | 11.561 | 301,117 | -11,456 | 0.43% | 3,481,276 |
| 2015-04-10 | 2015-04-08 | 11.292 | 312,573 | -1,636 | 0.44% | 3,529,681 |
| 2015-04-09 | 2015-04-02 | 10.681 | 314,209 | -14,729 | 0.45% | 3,356,156 |
| 2015-04-08 | 2015-04-01 | 10.412 | 328,938 | -6,546 | 0.47% | 3,425,040 |
| 2015-01-12 | 2015-01-08 | 7.479 | 335,484 | +6,546 | 0.48% | 2,509,200 |
| 2015-01-09 | 2015-01-07 | 7.357 | 328,938 | +4,910 | 0.47% | 2,420,040 |
| 2015-01-08 | 2015-01-06 | 7.455 | 324,028 | +9,819 | 0.46% | 2,415,597 |
| 2015-01-05 | 2014-12-31 | 7.895 | 314,209 | +19,638 | 0.45% | 2,480,637 |
| 2014-12-05 | 2014-12-03 | 8.628 | 294,571 | +8,182 | 0.42% | 2,541,597 |
| 2014-12-02 | 2014-11-28 | 8.995 | 286,389 | -21,274 | 0.41% | 2,576,002 |
| 2014-11-25 | 2014-11-21 | 9.386 | 307,663 | +22,911 | 0.44% | 2,887,677 |
| 2014-11-17 | 2014-11-13 | 9.972 | 284,752 | -1,637 | 0.40% | 2,839,677 |
| 2014-11-12 | 2014-11-10 | 9.948 | 286,389 | +24,548 | 0.41% | 2,849,002 |
| 2014-11-11 | 2014-11-07 | 9.215 | 261,841 | +22,911 | 0.37% | 2,412,799 |
| 2014-11-06 | 2014-11-04 | 9.190 | 238,930 | +3,273 | 0.34% | 2,195,839 |
| 2014-10-24 | 2014-10-22 | 9.093 | 235,657 | +45,822 | 0.33% | 2,142,720 |
| 2014-10-22 | 2014-10-20 | 9.044 | 189,835 | -24,547 | 0.27% | 1,716,801 |
| 2014-10-13 | 2014-10-09 | 8.921 | 214,382 | +6,546 | 0.30% | 1,912,596 |
| 2014-10-06 | 2014-09-30 | 8.359 | 207,836 | +11,455 | 0.29% | 1,737,356 |
| 2014-10-03 | 2014-09-29 | 8.213 | 196,381 | +18,002 | 0.28% | 1,612,801 |
| 2014-09-12 | 2014-09-10 | 8.653 | 178,379 | +18,001 | 0.25% | 1,543,437 |
| 2014-06-19 | 2014-06-17 | 8.188 | 160,378 | -3,273 | 0.23% | 1,313,202 |
| 2014-06-03 | 2014-05-29 | 7.528 | 163,651 | +3,273 | 0.23% | 1,232,002 |
| 2014-05-27 | 2014-05-23 | 7.528 | 160,378 | +8,183 | 0.23% | 1,207,362 |
| 2014-05-19 | 2014-05-15 | 7.235 | 152,195 | +11,455 | 0.22% | 1,101,119 |
| 2014-05-16 | 2014-05-14 | 7.602 | 140,740 | +1,637 | 0.20% | 1,069,843 |
| 2014-05-13 | 2014-05-09 | 7.455 | 139,103 | -27,821 | 0.20% | 1,036,999 |
| 2014-05-09 | 2014-05-07 | 8.017 | 166,924 | -4,909 | 0.24% | 1,338,242 |
| 2014-04-29 | 2014-04-25 | 8.750 | 171,833 | -13,092 | 0.24% | 1,503,598 |
| 2014-04-23 | 2014-04-17 | 7.895 | 184,925 | +1,636 | 0.26% | 1,459,957 |
| 2014-04-22 | 2014-04-16 | 8.017 | 183,289 | -14,728 | 0.26% | 1,469,442 |
| 2014-04-03 | 2014-04-01 | 8.873 | 198,017 | +1,636 | 0.28% | 1,756,917 |
| 2014-04-02 | 2014-03-31 | 9.068 | 196,381 | +16,365 | 0.28% | 1,780,801 |
| 2014-04-01 | 2014-03-28 | 9.093 | 180,016 | +39,276 | 0.26% | 1,636,802 |
| 2014-03-31 | 2014-03-27 | 9.924 | 140,740 | -4,909 | 0.20% | 1,396,644 |
| 2014-03-28 | 2014-03-26 | 10.779 | 145,649 | +1,636 | 0.21% | 1,569,958 |
| 2014-03-27 | 2014-03-25 | 11.097 | 144,013 | +3,273 | 0.20% | 1,598,084 |
| 2014-03-25 | 2014-03-21 | 10.999 | 140,740 | +8,183 | 0.20% | 1,548,004 |
| 2014-03-24 | 2014-03-20 | 10.730 | 132,557 | +11,455 | 0.19% | 1,422,359 |
| 2014-03-21 | 2014-03-19 | 10.559 | 121,102 | +16,366 | 0.17% | 1,278,725 |
| 2014-03-20 | 2014-03-18 | 9.777 | 104,736 | -4,910 | 0.15% | 1,023,995 |
| 2014-03-10 | 2014-03-06 | 9.752 | 109,646 | -1,636 | 0.16% | 1,069,320 |
| 2014-03-07 | 2014-03-05 | 9.850 | 111,282 | -14,729 | 0.16% | 1,096,155 |
| 2014-03-04 | 2014-02-28 | 9.752 | 126,011 | +1,636 | 0.18% | 1,228,919 |
| 2014-03-03 | 2014-02-27 | 9.655 | 124,375 | -4,909 | 0.18% | 1,200,804 |
| 2014-02-28 | 2014-02-26 | 9.190 | 129,284 | +16,365 | 0.18% | 1,188,159 |
| 2014-02-26 | 2014-02-24 | 9.410 | 112,919 | +3,273 | 0.16% | 1,062,600 |
| 2014-02-21 | 2014-02-19 | 9.606 | 109,646 | +8,183 | 0.16% | 1,053,240 |
| 2014-02-19 | 2014-02-17 | 8.579 | 101,463 | -14,729 | 0.14% | 870,476 |
| 2014-02-17 | 2014-02-13 | 8.579 | 116,192 | +4,910 | 0.16% | 996,840 |
| 2014-02-14 | 2014-02-12 | 8.188 | 111,282 | +4,909 | 0.16% | 911,196 |
| 2014-02-13 | 2014-02-11 | 7.944 | 106,373 | +32,730 | 0.15% | 845,000 |
| 2014-02-12 | 2014-02-10 | 7.748 | 73,643 | +9,819 | 0.10% | 570,601 |
| 2014-01-27 | 2014-01-23 | 7.944 | 63,824 | +9,819 | 0.09% | 507,002 |
| 2014-01-21 | 2014-01-17 | 7.993 | 54,005 | -3,273 | 0.08% | 431,642 |
| 2014-01-16 | 2014-01-14 | 7.773 | 57,278 | -4,909 | 0.08% | 445,202 |
| 2014-01-13 | 2014-01-09 | 8.408 | 62,187 | -4,910 | 0.09% | 522,878 |
| 2014-01-10 | 2014-01-08 | 8.017 | 67,097 | -14,728 | 0.10% | 537,922 |
| 2014-01-09 | 2014-01-07 | 7.308 | 81,825 | -44,186 | 0.12% | 597,997 |
| 2014-01-07 | 2014-01-03 | 6.722 | 126,011 | -9,819 | 0.18% | 847,000 |
| 2014-01-06 | 2014-01-02 | 6.893 | 135,830 | +3,273 | 0.19% | 936,239 |
| 2014-01-03 | 2013-12-31 | 6.208 | 132,557 | +11,455 | 0.19% | 822,959 |
| 2013-12-23 | 2013-12-19 | 7.088 | 121,102 | -11,455 | 0.17% | 858,403 |
| 2013-12-20 | 2013-12-18 | 7.015 | 132,557 | +4,909 | 0.19% | 929,879 |
| 2013-12-17 | 2013-12-13 | 6.673 | 127,648 | -3,273 | 0.18% | 851,763 |
| 2013-12-16 | 2013-12-12 | 6.599 | 130,921 | +29,458 | 0.19% | 864,003 |
| 2013-12-09 | 2013-12-05 | 5.500 | 101,463 | +13,092 | 0.14% | 557,998 |
| 2013-12-06 | 2013-12-04 | 5.011 | 88,371 | +3,273 | 0.13% | 442,798 |
| 2013-11-20 | 2013-11-18 | 5.548 | 85,098 | +3,273 | 0.12% | 472,158 |
| 2013-11-19 | 2013-11-15 | 5.597 | 81,825 | -18,002 | 0.12% | 457,998 |
| 2013-11-11 | 2013-11-07 | 4.888 | 99,827 | -8,182 | 0.14% | 488,000 |
| 2013-10-07 | 2013-10-03 | 4.595 | 108,009 | -1,637 | 0.15% | 496,318 |
| 2013-09-23 | 2013-09-18 | 3.911 | 109,646 | -8,183 | 0.16% | 428,800 |
| 2013-07-30 | 2013-07-26 | 2.982 | 117,829 | -11,455 | 0.17% | 351,361 |
| 2013-07-02 | 2013-06-27 | 2.689 | 129,284 | -18,002 | 0.18% | 347,600 |
| 2013-05-24 | 2013-05-22 | 3.080 | 147,286 | +19,638 | 0.21% | 453,601 |
| 2013-04-17 | 2013-04-15 | 2.811 | 127,648 | -1,636 | 0.18% | 358,801 |
| 2013-04-16 | 2013-04-12 | 2.786 | 129,284 | +1,636 | 0.18% | 360,240 |
| 2013-04-15 | 2013-04-11 | 2.835 | 127,648 | -1,636 | 0.18% | 361,921 |
| 2013-04-10 | 2013-04-08 | 2.933 | 129,284 | +1,636 | 0.18% | 379,200 |
| 2013-04-03 | 2013-03-28 | 3.129 | 127,648 | +18,002 | 0.18% | 399,361 |
| 2013-04-02 | 2013-03-27 | 3.006 | 109,646 | +29,457 | 0.16% | 329,640 |
| 2013-03-27 | 2013-03-25 | 3.031 | 80,189 | +21,275 | 0.11% | 243,040 |
| 2013-03-26 | 2013-03-22 | 3.031 | 58,914 | +13,092 | 0.08% | 178,559 |
| 2013-03-04 | 2013-02-28 | 2.738 | 45,822 | -3,273 | 0.06% | 125,439 |
| 2013-03-01 | 2013-02-27 | 2.591 | 49,095 | +1,636 | 0.07% | 127,199 |
| 2013-02-27 | 2013-02-25 | 2.591 | 47,459 | +1,637 | 0.07% | 122,961 |
| 2013-01-09 | 2013-01-07 | 2.273 | 45,822 | -14,729 | 0.06% | 104,160 |
| 2013-01-08 | 2013-01-04 | 2.126 | 60,551 | +3,273 | 0.09% | 128,760 |
| 2013-01-04 | 2013-01-02 | 2.126 | 57,278 | +3,273 | 0.08% | 121,801 |
| 2012-11-28 | 2012-11-26 | 1.955 | 54,005 | +8,183 | 0.08% | 105,601 |
| 2012-10-10 | 2012-10-08 | 1.942 | 45,822 | +836 | 0.06% | 88,984 |
| 2012-04-02 | 2012-03-29 | 2.091 | 44,986 | -16,066 | 0.06% | 94,080 |
| 2012-03-08 | 2012-03-06 | 2.166 | 61,052 | -1,607 | 0.09% | 132,239 |
| 2012-02-27 | 2012-02-23 | 2.241 | 62,659 | +8,033 | 0.09% | 140,400 |
| 2012-02-22 | 2012-02-20 | 2.191 | 54,626 | +17,673 | 0.08% | 119,681 |
| 2012-02-10 | 2012-02-08 | 2.191 | 36,953 | +20,887 | 0.05% | 80,961 |
| 2011-11-18 | 2011-11-16 | 1.917 | 16,066 | -120,498 | 0.02% | 30,799 |
| 2011-10-11 | 2011-10-07 | 1.494 | 136,564 | -6,427 | 0.20% | 204,000 |
| 2011-10-10 | 2011-10-06 | 1.469 | 142,991 | -11,246 | 0.21% | 210,040 |
| 2011-09-16 | 2011-09-14 | 2.191 | 154,237 | -27,313 | 0.22% | 337,919 |
| 2011-08-19 | 2011-08-17 | 2.340 | 181,550 | +120,498 | 0.26% | 424,880 |
| 2011-06-13 | 2011-06-09 | 1.992 | 61,052 | -40,166 | 0.09% | 121,599 |
| 2011-05-13 | 2011-05-11 | 2.091 | 101,218 | -41,773 | 0.15% | 211,680 |
| 2010-12-22 | 2010-12-20 | 3.286 | 142,991 | -120,498 | 0.21% | 469,921 |
| 2010-12-15 | 2010-12-13 | 3.286 | 263,489 | -12,853 | 0.38% | 865,921 |
| 2010-12-14 | 2010-12-10 | 3.237 | 276,342 | +8,033 | 0.40% | 894,401 |
| 2010-12-13 | 2010-12-09 | 3.261 | 268,309 | -20,886 | 0.39% | 875,081 |
| 2010-11-22 | 2010-11-18 | 2.813 | 289,195 | +11,247 | 0.42% | 813,600 |
| 2010-11-19 | 2010-11-17 | 2.739 | 277,948 | +28,919 | 0.40% | 761,199 |
| 2010-11-18 | 2010-11-16 | 3.013 | 249,029 | +19,280 | 0.36% | 750,200 |
| 2010-11-17 | 2010-11-15 | 3.635 | 229,749 | -9,640 | 0.33% | 835,119 |
| 2010-11-15 | 2010-11-11 | 3.261 | 239,389 | +14,460 | 0.35% | 780,760 |
| 2010-11-12 | 2010-11-10 | 3.013 | 224,929 | -11,247 | 0.32% | 677,599 |
| 2010-11-11 | 2010-11-09 | 3.237 | 236,176 | +157,451 | 0.34% | 764,400 |
| 2010-10-28 | 2010-10-26 | 2.091 | 78,725 | -6,427 | 0.11% | 164,639 |
| 2010-10-22 | 2010-10-20 | 1.917 | 85,152 | +6,427 | 0.12% | 163,240 |
| 2010-10-08 | 2010-10-06 | 2.042 | 78,725 | +20,886 | 0.11% | 160,719 |
| 2010-09-03 | 2010-09-01 | 1.892 | 57,839 | -40,166 | 0.08% | 109,440 |
| 2010-08-27 | 2010-08-25 | 1.942 | 98,005 | -160,664 | 0.14% | 190,320 |
| 2010-08-04 | 2010-08-02 | 1.967 | 258,669 | -72,299 | 0.37% | 508,760 |
| 2010-07-13 | 2010-07-09 | 1.992 | 330,968 | +6,427 | 0.48% | 659,201 |
| 2010-07-12 | 2010-07-08 | 1.967 | 324,541 | -16,066 | 0.47% | 638,320 |
| 2010-07-08 | 2010-07-06 | 1.917 | 340,607 | +16,066 | 0.49% | 652,959 |
| 2010-07-02 | 2010-06-29 | 1.992 | 324,541 | +72,299 | 0.47% | 646,400 |
| 2010-06-23 | 2010-06-21 | 2.017 | 252,242 | -4,820 | 0.36% | 508,679 |
| 2010-06-22 | 2010-06-18 | 2.042 | 257,062 | +4,820 | 0.37% | 524,800 |
| 2010-06-21 | 2010-06-17 | 2.315 | 252,242 | -1,607 | 0.36% | 584,039 |
| 2010-06-18 | 2010-06-15 | 2.315 | 253,849 | -4,820 | 0.37% | 587,760 |
| 2010-06-17 | 2010-06-14 | 2.116 | 258,669 | -4,820 | 0.37% | 547,400 |
| 2010-06-10 | 2010-06-08 | 2.241 | 263,489 | +11,247 | 0.38% | 590,401 |
| 2010-06-09 | 2010-06-07 | 2.166 | 252,242 | -20,887 | 0.36% | 546,359 |
| 2010-05-27 | 2010-05-25 | 1.519 | 273,129 | -80,331 | 0.39% | 414,801 |
| 2010-05-26 | 2010-05-24 | 1.668 | 353,460 | -142,991 | 0.51% | 589,599 |
| 2010-05-25 | 2010-05-20 | 1.768 | 496,451 | -276,342 | 0.72% | 877,559 |
| 2010-05-24 | 2010-05-19 | 1.992 | 772,793 | -202,437 | 1.12% | 1,539,200 |
| 2010-05-20 | 2010-05-18 | 1.817 | 975,230 | -562,323 | 1.41% | 1,772,441 |
| 2010-05-19 | 2010-05-17 | 1.743 | 1,537,553 | -80,332 | 2.22% | 2,679,600 |
| 2010-05-18 | 2010-05-14 | 1.718 | 1,617,885 | +923,817 | 2.34% | 2,779,320 |
| 2010-04-26 | 2010-04-22 | 1.519 | 694,068 | +40,166 | 1.00% | 1,054,080 |
| 2010-04-23 | 2010-04-21 | 1.544 | 653,902 | -11,246 | 0.94% | 1,009,360 |
| 2010-04-09 | 2010-04-07 | 1.295 | 665,148 | +16,066 | 0.96% | 861,120 |
| 2010-03-04 | 2010-03-02 | 1.220 | 649,082 | -16,066 | 0.94% | 791,840 |
| 2010-02-22 | 2010-02-18 | 1.058 | 665,148 | -40,166 | 0.96% | 703,800 |
| 2010-01-22 | 2010-01-20 | 1.008 | 705,314 | +16,066 | 1.02% | 711,180 |
| 2010-01-18 | 2010-01-14 | 0.934 | 689,248 | -16,066 | 0.99% | 643,500 |
| 2010-01-15 | 2010-01-13 | 0.884 | 705,314 | -25,707 | 1.02% | 623,380 |
| 2010-01-14 | 2010-01-12 | 0.934 | 731,021 | +25,707 | 1.06% | 682,500 |
| 2010-01-12 | 2010-01-08 | 0.946 | 705,314 | +40,166 | 1.02% | 667,280 |
| 2010-01-11 | 2010-01-07 | 0.921 | 665,148 | -56,233 | 0.96% | 612,720 |
| 2009-12-21 | 2009-12-17 | 0.921 | 721,381 | +12,853 | 1.04% | 664,520 |
| 2009-12-17 | 2009-12-15 | 0.946 | 708,528 | -20,886 | 1.02% | 670,320 |
| 2009-12-15 | 2009-12-11 | 0.959 | 729,414 | +64,266 | 1.05% | 699,160 |
| 2009-11-27 | 2009-11-25 | 0.859 | 665,148 | -61,053 | 0.96% | 571,320 |
| 2009-11-26 | 2009-11-24 | 0.846 | 726,201 | +40,166 | 1.05% | 614,720 |
| 2009-11-25 | 2009-11-23 | 0.871 | 686,035 | +20,887 | 0.99% | 597,800 |
| 2009-11-24 | 2009-11-20 | 0.896 | 665,148 | -40,166 | 0.96% | 596,160 |
| 2009-11-19 | 2009-11-17 | 0.859 | 705,314 | +40,166 | 1.02% | 605,820 |
| 2009-11-05 | 2009-11-03 | 0.909 | 665,148 | -22,493 | 0.96% | 604,440 |
| 2009-11-04 | 2009-11-02 | 0.921 | 687,641 | +22,493 | 0.99% | 633,440 |
| 2009-11-03 | 2009-10-30 | 0.871 | 665,148 | -16,067 | 0.96% | 579,600 |
| 2009-11-02 | 2009-10-29 | 0.859 | 681,215 | +16,067 | 0.98% | 585,120 |
| 2009-10-30 | 2009-10-28 | 0.871 | 665,148 | -16,067 | 0.96% | 579,600 |
| 2009-10-21 | 2009-10-19 | 0.859 | 681,215 | -28,919 | 0.98% | 585,120 |
| 2009-10-20 | 2009-10-16 | 0.921 | 710,134 | +40,166 | 1.02% | 654,160 |
| 2009-10-15 | 2009-10-13 | 0.834 | 669,968 | +28,919 | 0.97% | 558,780 |
| 2009-10-05 | 2009-09-30 | 0.822 | 641,049 | +16,067 | 0.93% | 526,680 |
| 2009-09-29 | 2009-09-25 | 0.921 | 624,982 | -48,200 | 0.90% | 575,720 |
| 2009-09-28 | 2009-09-24 | 0.921 | 673,182 | +16,067 | 0.97% | 620,120 |
| 2009-09-25 | 2009-09-23 | 0.946 | 657,115 | -40,166 | 0.95% | 621,680 |
| 2009-09-24 | 2009-09-22 | 0.809 | 697,281 | +56,232 | 1.01% | 564,200 |
| 2009-08-28 | 2009-08-26 | 0.871 | 641,049 | +16,067 | 0.93% | 558,600 |
| 2009-08-20 | 2009-08-18 | 0.747 | 624,982 | -16,067 | 0.90% | 466,800 |
| 2009-08-13 | 2009-08-11 | 0.697 | 641,049 | -88,365 | 0.93% | 446,880 |
| 2009-08-06 | 2009-08-04 | 0.660 | 729,414 | +40,166 | 1.05% | 481,240 |
| 2009-07-31 | 2009-07-29 | 0.685 | 689,248 | +40,166 | 0.99% | 471,900 |
| 2009-07-28 | 2009-07-24 | 0.697 | 649,082 | +48,199 | 0.94% | 452,480 |
| 2009-07-27 | 2009-07-23 | 0.660 | 600,883 | -11,246 | 0.87% | 396,440 |
| 2009-07-20 | 2009-07-16 | 0.722 | 612,129 | +16,066 | 0.88% | 441,960 |
| 2009-07-16 | 2009-07-14 | 0.697 | 596,063 | -38,559 | 0.86% | 415,520 |
| 2009-07-14 | 2009-07-10 | 0.710 | 634,622 | -1,607 | 0.92% | 450,300 |
| 2009-07-07 | 2009-07-03 | 0.722 | 636,229 | -40,166 | 0.92% | 459,360 |
| 2009-05-20 | 2009-05-18 | 0.660 | 676,395 | -8,033 | 0.98% | 446,260 |
| 2009-05-19 | 2009-05-15 | 0.617 | 684,428 | -59,446 | 0.99% | 422,592 |
| 2009-05-18 | 2009-05-14 | 0.622 | 743,874 | +59,446 | 1.07% | 463,000 |
| 2009-05-14 | 2009-05-12 | 0.598 | 684,428 | +8,033 | 0.99% | 408,960 |
| 2009-05-05 | 2009-04-30 | 0.617 | 676,395 | -16,066 | 0.98% | 417,632 |
| 2009-04-02 | 2009-03-31 | 0.520 | 692,461 | +16,066 | 1.00% | 360,316 |
| 2009-03-19 | 2009-03-17 | 0.500 | 676,395 | -4,820 | 0.98% | 338,484 |
| 2009-03-18 | 2009-03-16 | 0.555 | 681,215 | +3,214 | 0.98% | 378,208 |
| 2009-03-16 | 2009-03-12 | 0.535 | 678,001 | -4,820 | 0.98% | 362,920 |
| 2009-03-13 | 2009-03-11 | 0.535 | 682,821 | -40,166 | 0.99% | 365,500 |
| 2009-03-12 | 2009-03-10 | 0.523 | 722,987 | -1,607 | 1.04% | 378,000 |
| 2009-03-11 | 2009-03-09 | 0.495 | 724,594 | -8,033 | 1.05% | 358,996 |
| 2009-03-10 | 2009-03-06 | 0.518 | 732,627 | +6,426 | 1.06% | 379,392 |
| 2009-03-05 | 2009-03-03 | 0.518 | 726,201 | -1,606 | 1.05% | 376,064 |
| 2009-03-04 | 2009-03-02 | 0.473 | 727,807 | +3,213 | 1.05% | 344,280 |
| 2009-03-02 | 2009-02-26 | 0.518 | 724,594 | +1,607 | 1.05% | 375,232 |
| 2009-02-24 | 2009-02-20 | 0.513 | 722,987 | -1,607 | 1.04% | 370,800 |
| 2009-02-23 | 2009-02-19 | 0.520 | 724,594 | +22,493 | 1.05% | 377,036 |
| 2009-02-19 | 2009-02-17 | 0.495 | 702,101 | +9,640 | 1.01% | 347,852 |
| 2009-02-17 | 2009-02-13 | 0.473 | 692,461 | +56,232 | 1.00% | 327,560 |
| 2009-02-10 | 2009-02-06 | 0.515 | 636,229 | -3,213 | 0.92% | 327,888 |
| 2009-02-09 | 2009-02-05 | 0.503 | 639,442 | +3,213 | 0.92% | 321,584 |
| 2009-02-06 | 2009-02-04 | 0.573 | 636,229 | -8,033 | 0.92% | 364,320 |
| 2009-02-05 | 2009-02-03 | 0.565 | 644,262 | -9,640 | 0.93% | 364,108 |
| 2009-02-04 | 2009-02-02 | 0.448 | 653,902 | +8,033 | 0.94% | 293,040 |
| 2009-02-03 | 2009-01-30 | 0.495 | 645,869 | +1,607 | 0.93% | 319,992 |
| 2009-01-30 | 2009-01-23 | 0.543 | 644,262 | +4,820 | 0.93% | 349,672 |
| 2009-01-29 | 2009-01-22 | 0.518 | 639,442 | +3,213 | 0.92% | 331,136 |
| 2009-01-14 | 2009-01-12 | 0.411 | 636,229 | -88,365 | 0.92% | 261,360 |
| 2009-01-13 | 2009-01-09 | 0.513 | 724,594 | -120,498 | 1.05% | 371,624 |
| 2009-01-07 | 2009-01-05 | 0.528 | 845,092 | -1,607 | 1.22% | 446,048 |
| 2008-12-30 | 2008-12-24 | 0.548 | 846,699 | +1,607 | 1.22% | 463,760 |
| 2008-12-29 | 2008-12-22 | 0.555 | 845,092 | -1,607 | 1.22% | 469,192 |
| 2008-11-24 | 2008-11-20 | 0.498 | 846,699 | -3,213 | 1.22% | 421,600 |
| 2008-11-14 | 2008-11-12 | 0.398 | 849,912 | -3,213 | 1.23% | 338,560 |
| 2008-11-13 | 2008-11-11 | 0.495 | 853,125 | +3,213 | 1.23% | 422,676 |
| 2008-11-12 | 2008-11-10 | 0.473 | 849,912 | -3,213 | 1.23% | 402,040 |
| 2008-11-11 | 2008-11-07 | 0.485 | 853,125 | -3,213 | 1.23% | 414,180 |
| 2008-11-10 | 2008-11-06 | 0.463 | 856,338 | -16,067 | 1.24% | 396,552 |
| 2008-11-07 | 2008-11-05 | 0.448 | 872,405 | +16,067 | 1.26% | 390,960 |
| 2008-11-06 | 2008-11-04 | 0.471 | 856,338 | -36,953 | 1.24% | 402,948 |
| 2008-11-05 | 2008-11-03 | 0.498 | 893,291 | -3,213 | 1.29% | 444,800 |
| 2008-11-03 | 2008-10-30 | 0.468 | 896,504 | -4,820 | 1.29% | 419,616 |
| 2008-10-30 | 2008-10-28 | 0.411 | 901,324 | +28,919 | 1.30% | 370,260 |
| 2008-10-22 | 2008-10-20 | 0.498 | 872,405 | -19,279 | 1.26% | 434,400 |
| 2008-10-17 | 2008-10-15 | 0.493 | 891,684 | -24,100 | 1.29% | 439,560 |
| 2008-10-13 | 2008-10-09 | 0.498 | 915,784 | -19,280 | 1.32% | 456,000 |
| 2008-10-02 | 2008-09-29 | 0.573 | 935,064 | -3,213 | 1.35% | 535,440 |
| 2008-09-30 | 2008-09-26 | 0.573 | 938,277 | +16,066 | 1.35% | 537,280 |
| 2008-09-24 | 2008-09-22 | 0.622 | 922,211 | -80,331 | 1.33% | 574,000 |
| 2008-09-22 | 2008-09-18 | 0.590 | 1,002,542 | -38,560 | 1.45% | 591,552 |
| 2008-09-12 | 2008-09-10 | 0.685 | 1,041,102 | -3,213 | 1.50% | 712,800 |
| 2008-09-01 | 2008-08-28 | 0.622 | 1,044,315 | +1,607 | 1.51% | 650,000 |
| 2008-07-08 | 2008-07-04 | 0.672 | 1,042,708 | +4,819 | 1.50% | 700,920 |
| 2008-07-03 | 2008-06-30 | 0.747 | 1,037,889 | -33,739 | 1.50% | 775,200 |
| 2008-06-26 | 2008-06-24 | 0.565 | 1,071,628 | -14,460 | 1.55% | 605,636 |
| 2008-06-16 | 2008-06-12 | 0.660 | 1,086,088 | -3,213 | 1.57% | 716,560 |
| 2008-06-13 | 2008-06-11 | 0.647 | 1,089,301 | -8,033 | 1.57% | 705,120 |
| 2008-06-12 | 2008-06-10 | 0.612 | 1,097,334 | +40,166 | 1.58% | 672,072 |
| 2008-06-05 | 2008-06-03 | 0.647 | 1,057,168 | +80,332 | 1.53% | 684,320 |
| 2008-06-04 | 2008-06-02 | 0.622 | 976,836 | -136,565 | 1.41% | 608,000 |
| 2008-05-27 | 2008-05-23 | 0.722 | 1,113,401 | -3,213 | 1.61% | 803,880 |
| 2008-05-26 | 2008-05-22 | 0.710 | 1,116,614 | -1,606 | 1.61% | 792,300 |
| 2008-05-23 | 2008-05-21 | 0.697 | 1,118,220 | -24,100 | 1.61% | 779,520 |
| 2008-05-22 | 2008-05-20 | 0.660 | 1,142,320 | -72,299 | 1.65% | 753,660 |
| 2008-05-21 | 2008-05-19 | 0.747 | 1,214,619 | -78,725 | 1.75% | 907,200 |
| 2008-05-19 | 2008-05-15 | 0.722 | 1,293,344 | -112,465 | 1.87% | 933,800 |
| 2008-05-16 | 2008-05-14 | 0.697 | 1,405,809 | -265,095 | 2.03% | 980,000 |
| 2008-05-15 | 2008-05-13 | 0.697 | 1,670,904 | -8,033 | 2.41% | 1,164,800 |
| 2008-05-14 | 2008-05-09 | 0.722 | 1,678,937 | -3,214 | 2.42% | 1,212,200 |
| 2008-05-06 | 2008-05-02 | 0.710 | 1,682,151 | -17,673 | 2.43% | 1,193,580 |
| 2008-04-18 | 2008-04-16 | 0.598 | 1,699,824 | +17,673 | 2.45% | 1,015,680 |
| 2008-04-09 | 2008-04-07 | 0.635 | 1,682,151 | -4,819 | 2.43% | 1,067,940 |
| 2008-04-08 | 2008-04-03 | 0.647 | 1,686,970 | +1,606 | 2.43% | 1,092,000 |
| 2008-03-31 | 2008-03-27 | 0.620 | 1,685,364 | +16,067 | 2.43% | 1,044,804 |
| 2008-03-19 | 2008-03-17 | 0.548 | 1,669,297 | +20,886 | 2.41% | 914,320 |
| 2008-03-18 | 2008-03-14 | 0.573 | 1,648,411 | +1,606 | 2.38% | 943,920 |
| 2008-03-10 | 2008-03-06 | 0.622 | 1,646,805 | +80,332 | 2.38% | 1,025,000 |
| 2008-03-05 | 2008-03-03 | 0.617 | 1,566,473 | +101,219 | 2.26% | 967,200 |
| 2008-02-28 | 2008-02-26 | 0.610 | 1,465,254 | +48,199 | 2.11% | 893,760 |
| 2008-02-27 | 2008-02-25 | 0.593 | 1,417,055 | +157,450 | 2.05% | 839,664 |
| 2008-02-26 | 2008-02-22 | 0.647 | 1,259,605 | +289,195 | 1.82% | 815,360 |
| 2008-02-15 | 2008-02-13 | 0.622 | 970,410 | +40,166 | 1.40% | 604,000 |
| 2008-01-29 | 2008-01-25 | 0.660 | 930,244 | +86,759 | 1.34% | 613,740 |
| 2008-01-28 | 2008-01-24 | 0.610 | 843,485 | -173,517 | 1.22% | 514,500 |
| 2008-01-25 | 2008-01-23 | 0.747 | 1,017,002 | -1,607 | 1.47% | 759,600 |
| 2008-01-24 | 2008-01-22 | 0.647 | 1,018,609 | +133,351 | 1.47% | 659,360 |
| 2008-01-23 | 2008-01-21 | 0.710 | 885,258 | +28,920 | 1.28% | 628,140 |
| 2008-01-22 | 2008-01-18 | 0.697 | 856,338 | +12,853 | 1.24% | 596,960 |
| 2008-01-21 | 2008-01-17 | 0.647 | 843,485 | +16,066 | 1.22% | 546,000 |
| 2008-01-18 | 2008-01-16 | 0.660 | 827,419 | -4,820 | 1.19% | 545,900 |
| 2008-01-17 | 2008-01-15 | 0.697 | 832,239 | +24,100 | 1.20% | 580,160 |
| 2008-01-16 | 2008-01-14 | 0.772 | 808,139 | +72,299 | 1.17% | 623,720 |
| 2008-01-14 | 2008-01-10 | 0.797 | 735,840 | -1,607 | 1.06% | 586,240 |
| 2008-01-11 | 2008-01-09 | 0.846 | 737,447 | -208,863 | 1.06% | 624,240 |
| 2008-01-10 | 2008-01-08 | 0.797 | 946,310 | -94,792 | 1.37% | 753,920 |
| 2008-01-09 | 2008-01-07 | 0.747 | 1,041,102 | -160,664 | 1.50% | 777,600 |
| 2007-12-21 | 2007-12-19 | 0.672 | 1,201,766 | +11,247 | 1.73% | 807,840 |
| 2007-12-10 | 2007-12-06 | 0.772 | 1,190,519 | +40,166 | 1.72% | 918,840 |
| 2007-12-05 | 2007-12-03 | 0.722 | 1,150,353 | -16,067 | 1.66% | 830,560 |
| 2007-11-30 | 2007-11-28 | 0.772 | 1,166,420 | +35,346 | 1.68% | 900,240 |
| 2007-11-29 | 2007-11-27 | 0.759 | 1,131,074 | +175,124 | 1.63% | 858,880 |
| 2007-11-28 | 2007-11-26 | 0.697 | 955,950 | +229,749 | 1.38% | 666,400 |
| 2007-11-27 | 2007-11-23 | 0.697 | 726,201 | -14,459 | 1.05% | 506,240 |
| 2007-11-26 | 2007-11-22 | 0.647 | 740,660 | +205,649 | 1.07% | 479,440 |
| 2007-11-23 | 2007-11-21 | 0.747 | 535,011 | +40,166 | 0.77% | 399,600 |
| 2007-11-22 | 2007-11-20 | 0.747 | 494,845 | +4,820 | 0.71% | 369,600 |
| 2007-11-14 | 2007-11-12 | 0.859 | 490,025 | -32,133 | 0.71% | 420,900 |
| 2007-11-13 | 2007-11-09 | 0.834 | 522,158 | +1,607 | 0.75% | 435,500 |
| 2007-11-08 | 2007-11-06 | 0.971 | 520,551 | -117,285 | 0.75% | 505,440 |
| 2007-11-05 | 2007-11-01 | 0.797 | 637,836 | +53,020 | 0.92% | 508,160 |
| 2007-11-01 | 2007-10-30 | 0.772 | 584,816 | +1,606 | 0.84% | 451,360 |
| 2007-10-25 | 2007-10-23 | 0.710 | 583,210 | +9,640 | 0.84% | 413,820 |
| 2007-10-24 | 2007-10-22 | 0.772 | 573,570 | +11,247 | 0.83% | 442,680 |
| 2007-10-18 | 2007-10-16 | 0.734 | 562,323 | +43,379 | 0.81% | 413,000 |
| 2007-10-17 | 2007-10-15 | 0.747 | 518,944 | +12,853 | 0.75% | 387,600 |
| 2007-10-11 | 2007-10-09 | 0.734 | 506,091 | +8,033 | 0.73% | 371,700 |
| 2007-10-05 | 2007-10-03 | 0.734 | 498,058 | +8,033 | 0.72% | 365,800 |
| 2007-09-24 | 2007-09-20 | 0.747 | 490,025 | -80,332 | 0.71% | 366,000 |
| 2007-09-20 | 2007-09-18 | 0.759 | 570,357 | +24,100 | 0.82% | 433,100 |
| 2007-09-19 | 2007-09-17 | 0.822 | 546,257 | +8,033 | 0.79% | 448,800 |
| 2007-09-07 | 2007-09-05 | 0.871 | 538,224 | -4,820 | 0.78% | 469,000 |
| 2007-08-03 | 2007-08-01 | 0.909 | 543,044 | -80,332 | 0.78% | 493,480 |
| 2007-08-02 | 2007-07-31 | 0.959 | 623,376 | -24,099 | 0.90% | 597,520 |
| 2007-06-28 | 2007-06-26 | 1.021 | 647,475 | -32,133 | 0.93% | 660,920 |
| 2007-06-26 | 2007-06-22 | 1.033 | 679,608 | 0.98% | 702,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy