History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 5,852,291 | +0 | 3.39% | 12,757,994 |
| 2025-10-13 | 2025-10-09 | 2.200 | 5,852,291 | +0 | 3.39% | 12,875,040 |
| 2025-10-10 | 2025-10-08 | 2.170 | 5,852,291 | +0 | 3.39% | 12,699,471 |
| 2025-10-09 | 2025-10-06 | 2.140 | 5,852,291 | +8,000 | 3.39% | 12,523,903 |
| 2025-10-08 | 2025-10-03 | 2.150 | 5,844,291 | +40,000 | 3.39% | 12,565,226 |
| 2025-10-06 | 2025-10-02 | 2.130 | 5,804,291 | +68,000 | 3.36% | 12,363,140 |
| 2025-09-12 | 2025-09-10 | 2.120 | 5,736,291 | +4,000 | 3.33% | 12,160,937 |
| 2025-09-10 | 2025-09-08 | 2.110 | 5,732,291 | +52,000 | 3.32% | 12,095,134 |
| 2025-09-09 | 2025-09-05 | 2.110 | 5,680,291 | +12,000 | 3.29% | 11,985,414 |
| 2025-09-08 | 2025-09-04 | 2.110 | 5,668,291 | +1,556,000 | 3.29% | 11,960,094 |
| 2025-09-04 | 2025-09-02 | 2.010 | 4,112,291 | +120,000 | 2.38% | 8,265,705 |
| 2025-09-03 | 2025-09-01 | 2.100 | 3,992,291 | +80,000 | 2.31% | 8,383,811 |
| 2025-09-02 | 2025-08-29 | 2.170 | 3,912,291 | +12,000 | 2.27% | 8,489,671 |
| 2025-08-28 | 2025-08-26 | 2.110 | 3,900,291 | +180,000 | 2.26% | 8,229,614 |
| 2025-08-26 | 2025-08-22 | 2.150 | 3,720,291 | -48,000 | 2.16% | 7,998,626 |
| 2025-08-22 | 2025-08-20 | 2.140 | 3,768,291 | -36,000 | 2.18% | 8,064,143 |
| 2025-08-21 | 2025-08-19 | 2.160 | 3,804,291 | +616,000 | 2.21% | 8,217,269 |
| 2025-08-20 | 2025-08-18 | 2.110 | 3,188,291 | -20,000 | 1.85% | 6,727,294 |
| 2025-08-19 | 2025-08-15 | 2.150 | 3,208,291 | -4,000 | 1.86% | 6,897,826 |
| 2025-08-18 | 2025-08-14 | 2.200 | 3,212,291 | -36,000 | 1.86% | 7,067,040 |
| 2025-08-15 | 2025-08-13 | 2.100 | 3,248,291 | -36,000 | 1.88% | 6,821,411 |
| 2025-08-14 | 2025-08-12 | 2.100 | 3,284,291 | +56,000 | 1.90% | 6,897,011 |
| 2025-08-13 | 2025-08-11 | 2.110 | 3,228,291 | +12,000 | 1.87% | 6,811,694 |
| 2025-08-11 | 2025-08-07 | 2.100 | 3,216,291 | -16,000 | 1.86% | 6,754,211 |
| 2025-08-07 | 2025-08-05 | 2.110 | 3,232,291 | +120,000 | 1.87% | 6,820,134 |
| 2025-08-04 | 2025-07-31 | 2.120 | 3,112,291 | +36,000 | 1.80% | 6,598,057 |
| 2025-08-01 | 2025-07-30 | 2.180 | 3,076,291 | +80,000 | 1.78% | 6,706,314 |
| 2025-07-31 | 2025-07-29 | 2.180 | 2,996,291 | -4,000 | 1.74% | 6,531,914 |
| 2025-07-28 | 2025-07-24 | 2.360 | 3,000,291 | +4,000 | 1.74% | 7,080,687 |
| 2025-07-25 | 2025-07-23 | 2.410 | 2,996,291 | -24,000 | 1.74% | 7,221,061 |
| 2025-07-24 | 2025-07-22 | 2.280 | 3,020,291 | +12,000 | 1.75% | 6,886,263 |
| 2025-07-04 | 2025-07-02 | 2.080 | 3,008,291 | +12,000 | 1.74% | 6,257,245 |
| 2025-06-24 | 2025-06-20 | 2.670 | 2,996,291 | +347,978 | 1.74% | 8,000,380 |
| 2025-06-18 | 2025-06-16 | 2.738 | 2,648,313 | -24,748 | 1.74% | 7,251,024 |
| 2025-06-17 | 2025-06-13 | 2.749 | 2,673,061 | -3,536 | 1.75% | 7,349,026 |
| 2025-06-16 | 2025-06-12 | 2.647 | 2,676,597 | +24,748 | 1.76% | 7,086,201 |
| 2025-06-12 | 2025-06-10 | 2.693 | 2,651,849 | +17,678 | 1.74% | 7,140,693 |
| 2025-06-11 | 2025-06-09 | 2.693 | 2,634,171 | -77,780 | 1.73% | 7,093,091 |
| 2025-06-10 | 2025-06-06 | 2.670 | 2,711,951 | -137,883 | 1.78% | 7,241,166 |
| 2025-06-09 | 2025-06-05 | 2.636 | 2,849,834 | -7,071 | 1.87% | 7,512,598 |
| 2025-06-05 | 2025-06-03 | 2.342 | 2,856,905 | -3,536 | 1.87% | 6,690,842 |
| 2025-05-30 | 2025-05-28 | 2.399 | 2,860,441 | +14,142 | 1.88% | 6,860,938 |
| 2025-05-29 | 2025-05-27 | 2.399 | 2,846,299 | +14,142 | 1.87% | 6,827,018 |
| 2025-05-21 | 2025-05-19 | 2.478 | 2,832,157 | -7,071 | 1.86% | 7,017,398 |
| 2025-05-19 | 2025-05-15 | 2.455 | 2,839,228 | +21,213 | 1.86% | 6,970,672 |
| 2025-05-16 | 2025-05-14 | 2.319 | 2,818,015 | +28,284 | 1.85% | 6,535,996 |
| 2025-05-15 | 2025-05-13 | 2.319 | 2,789,731 | +74,244 | 1.83% | 6,470,396 |
| 2025-05-14 | 2025-05-12 | 2.331 | 2,715,487 | +410,113 | 1.78% | 6,328,920 |
| 2025-05-13 | 2025-05-09 | 1.991 | 2,305,374 | -3,536 | 1.51% | 4,590,592 |
| 2025-05-12 | 2025-05-08 | 2.048 | 2,308,910 | -53,031 | 1.51% | 4,728,248 |
| 2025-05-09 | 2025-05-07 | 2.116 | 2,361,941 | -180,309 | 1.55% | 4,997,183 |
| 2025-05-08 | 2025-05-06 | 2.116 | 2,542,250 | -247,481 | 1.67% | 5,378,665 |
| 2025-05-07 | 2025-05-02 | 2.195 | 2,789,731 | -70,710 | 1.83% | 6,123,204 |
| 2025-05-06 | 2025-04-30 | 2.150 | 2,860,441 | -88,386 | 1.88% | 6,148,954 |
| 2025-05-02 | 2025-04-29 | 2.104 | 2,948,827 | +21,213 | 1.93% | 6,205,501 |
| 2025-04-30 | 2025-04-28 | 2.150 | 2,927,614 | -350,010 | 1.92% | 6,293,352 |
| 2025-04-23 | 2025-04-17 | 1.810 | 3,277,624 | +7,071 | 2.15% | 5,933,265 |
| 2025-04-22 | 2025-04-16 | 1.889 | 3,270,553 | -49,497 | 2.15% | 6,179,485 |
| 2025-04-17 | 2025-04-15 | 1.912 | 3,320,050 | +14,142 | 2.18% | 6,348,132 |
| 2025-04-09 | 2025-04-07 | 1.754 | 3,305,908 | +77,780 | 2.17% | 5,797,451 |
| 2025-04-08 | 2025-04-03 | 1.901 | 3,228,128 | +31,819 | 2.12% | 6,135,849 |
| 2025-03-27 | 2025-03-25 | 1.923 | 3,196,309 | +7,071 | 2.10% | 6,147,695 |
| 2025-03-25 | 2025-03-21 | 1.799 | 3,189,238 | -10,606 | 2.09% | 5,737,183 |
| 2025-03-24 | 2025-03-20 | 1.878 | 3,199,844 | -74,245 | 2.10% | 6,009,683 |
| 2025-03-21 | 2025-03-19 | 1.867 | 3,274,089 | -137,883 | 2.15% | 6,112,080 |
| 2025-03-20 | 2025-03-18 | 1.867 | 3,411,972 | -53,031 | 2.24% | 6,369,481 |
| 2025-03-19 | 2025-03-17 | 1.833 | 3,465,003 | -7,071 | 2.27% | 6,350,871 |
| 2025-03-18 | 2025-03-14 | 1.788 | 3,472,074 | +3,535 | 2.28% | 6,206,699 |
| 2025-03-17 | 2025-03-13 | 1.822 | 3,468,539 | -24,748 | 2.27% | 6,318,109 |
| 2025-03-13 | 2025-03-11 | 1.822 | 3,493,287 | -21,213 | 2.29% | 6,363,188 |
| 2025-03-12 | 2025-03-10 | 1.697 | 3,514,500 | -10,606 | 2.31% | 5,964,437 |
| 2025-03-10 | 2025-03-06 | 1.686 | 3,525,106 | -14,142 | 2.31% | 5,942,553 |
| 2025-03-06 | 2025-03-04 | 1.697 | 3,539,248 | -10,606 | 2.32% | 6,006,437 |
| 2025-03-05 | 2025-03-03 | 1.652 | 3,549,854 | -3,536 | 2.33% | 5,863,784 |
| 2025-02-21 | 2025-02-19 | 1.663 | 3,553,390 | -7,071 | 2.33% | 5,909,828 |
| 2025-02-19 | 2025-02-17 | 1.765 | 3,560,461 | -45,961 | 2.34% | 6,284,134 |
| 2025-02-14 | 2025-02-12 | 1.788 | 3,606,422 | -10,606 | 2.37% | 6,446,860 |
| 2025-02-13 | 2025-02-11 | 1.776 | 3,617,028 | -28,284 | 2.37% | 6,424,897 |
| 2025-02-12 | 2025-02-10 | 1.663 | 3,645,312 | -10,349 | 2.39% | 6,062,708 |
| 2025-02-10 | 2025-02-06 | 1.618 | 3,655,661 | -56,567 | 2.40% | 5,914,480 |
| 2025-01-27 | 2025-01-23 | 1.595 | 3,712,228 | +152,024 | 2.43% | 5,922,000 |
| 2025-01-22 | 2025-01-20 | 1.618 | 3,560,204 | +3,536 | 2.34% | 5,760,041 |
| 2025-01-17 | 2025-01-15 | 1.584 | 3,556,668 | -3,536 | 2.33% | 5,633,600 |
| 2025-01-14 | 2025-01-10 | 1.607 | 3,560,204 | -53,031 | 2.34% | 5,719,761 |
| 2025-01-02 | 2024-12-27 | 1.561 | 3,613,235 | -14,142 | 2.37% | 5,641,439 |
| 2024-12-13 | 2024-12-11 | 1.584 | 3,627,377 | -7,071 | 2.38% | 5,745,600 |
| 2024-12-05 | 2024-12-03 | 1.584 | 3,634,448 | -3,536 | 2.38% | 5,756,800 |
| 2024-12-02 | 2024-11-28 | 1.584 | 3,637,984 | +17,678 | 2.39% | 5,762,401 |
| 2024-11-29 | 2024-11-27 | 1.629 | 3,620,306 | -3,536 | 2.37% | 5,898,240 |
| 2024-11-27 | 2024-11-25 | 1.550 | 3,623,842 | -3,535 | 2.38% | 5,617,000 |
| 2024-11-21 | 2024-11-19 | 1.550 | 3,627,377 | -10,607 | 2.38% | 5,622,480 |
| 2024-11-14 | 2024-11-12 | 1.584 | 3,637,984 | -3,535 | 2.39% | 5,762,401 |
| 2024-10-17 | 2024-10-15 | 1.584 | 3,641,519 | -28,284 | 2.39% | 5,768,000 |
| 2024-10-16 | 2024-10-14 | 1.595 | 3,669,803 | -3,535 | 2.41% | 5,854,321 |
| 2024-10-14 | 2024-10-09 | 1.629 | 3,673,338 | -53,032 | 2.41% | 5,984,640 |
| 2024-10-10 | 2024-10-08 | 1.652 | 3,726,370 | -10,606 | 2.44% | 6,155,360 |
| 2024-10-07 | 2024-10-03 | 1.573 | 3,736,976 | +3,535 | 2.45% | 5,876,920 |
| 2024-10-04 | 2024-10-02 | 1.607 | 3,733,441 | -190,914 | 2.45% | 5,998,080 |
| 2024-10-03 | 2024-09-30 | 1.561 | 3,924,355 | -60,103 | 2.57% | 6,127,199 |
| 2024-10-02 | 2024-09-27 | 1.493 | 3,984,458 | +3,535 | 2.61% | 5,950,560 |
| 2024-09-30 | 2024-09-26 | 1.493 | 3,980,923 | +31,819 | 2.61% | 5,945,280 |
| 2024-09-27 | 2024-09-25 | 1.482 | 3,949,104 | +53,032 | 2.59% | 5,853,081 |
| 2024-09-26 | 2024-09-24 | 1.471 | 3,896,072 | +49,497 | 2.56% | 5,730,400 |
| 2024-09-13 | 2024-09-11 | 1.505 | 3,846,575 | +7,071 | 2.52% | 5,788,159 |
| 2024-09-10 | 2024-09-05 | 1.607 | 3,839,504 | +7,070 | 2.52% | 6,168,479 |
| 2024-09-03 | 2024-08-30 | 1.607 | 3,832,434 | -3,535 | 2.51% | 6,157,121 |
| 2024-08-28 | 2024-08-26 | 1.618 | 3,835,969 | -24,748 | 2.52% | 6,206,200 |
| 2024-08-21 | 2024-08-19 | 1.641 | 3,860,717 | +17,677 | 2.53% | 6,333,600 |
| 2024-08-20 | 2024-08-16 | 1.641 | 3,843,040 | -56,567 | 2.52% | 6,304,600 |
| 2024-08-19 | 2024-08-15 | 1.505 | 3,899,607 | -67,174 | 2.56% | 5,867,960 |
| 2024-08-14 | 2024-08-12 | 1.414 | 3,966,781 | -3,535 | 2.60% | 5,610,000 |
| 2024-08-12 | 2024-08-08 | 1.437 | 3,970,316 | -10,607 | 2.60% | 5,704,840 |
| 2024-08-05 | 2024-08-01 | 1.471 | 3,980,923 | +3,536 | 2.61% | 5,855,200 |
| 2024-07-30 | 2024-07-26 | 1.460 | 3,977,387 | +7,071 | 2.61% | 5,805,000 |
| 2024-07-29 | 2024-07-25 | 1.448 | 3,970,316 | +24,748 | 2.60% | 5,749,760 |
| 2024-07-19 | 2024-07-17 | 1.471 | 3,945,568 | +7,071 | 2.59% | 5,803,200 |
| 2024-06-25 | 2024-06-21 | 1.493 | 3,938,497 | +7,071 | 2.58% | 5,881,920 |
| 2024-06-21 | 2024-06-19 | 1.539 | 3,931,426 | +3,535 | 2.58% | 6,049,280 |
| 2024-06-18 | 2024-06-14 | 1.746 | 3,927,891 | +187,175 | 2.58% | 6,859,557 |
| 2024-06-17 | 2024-06-13 | 1.723 | 3,740,716 | +6,734 | 2.58% | 6,443,800 |
| 2024-06-05 | 2024-06-03 | 1.782 | 3,733,982 | +3,367 | 2.57% | 6,654,000 |
| 2024-05-31 | 2024-05-29 | 1.889 | 3,730,615 | -23,569 | 2.57% | 7,046,880 |
| 2024-05-29 | 2024-05-27 | 1.794 | 3,754,184 | +3,367 | 2.59% | 6,734,600 |
| 2024-05-22 | 2024-05-20 | 1.734 | 3,750,817 | +107,744 | 2.58% | 6,505,760 |
| 2024-05-20 | 2024-05-16 | 1.723 | 3,643,073 | +23,568 | 2.51% | 6,275,599 |
| 2024-05-17 | 2024-05-14 | 1.723 | 3,619,505 | +84,175 | 2.49% | 6,235,001 |
| 2024-05-16 | 2024-05-13 | 1.770 | 3,535,330 | -16,835 | 2.43% | 6,258,000 |
| 2024-05-14 | 2024-05-10 | 1.818 | 3,552,165 | -16,835 | 2.45% | 6,456,600 |
| 2024-05-13 | 2024-05-09 | 1.841 | 3,569,000 | +6,734 | 2.46% | 6,572,000 |
| 2024-05-03 | 2024-04-30 | 1.948 | 3,562,266 | -13,468 | 2.45% | 6,940,480 |
| 2024-04-30 | 2024-04-26 | 1.865 | 3,575,734 | -87,541 | 2.46% | 6,669,360 |
| 2024-04-25 | 2024-04-23 | 2.186 | 3,663,275 | +33,669 | 2.52% | 8,007,679 |
| 2024-04-23 | 2024-04-19 | 2.138 | 3,629,606 | -13,467 | 2.50% | 7,761,601 |
| 2024-04-22 | 2024-04-18 | 2.198 | 3,643,073 | +30,302 | 2.51% | 8,006,799 |
| 2024-04-15 | 2024-04-11 | 2.031 | 3,612,771 | -13,468 | 2.49% | 7,339,321 |
| 2024-04-11 | 2024-04-09 | 1.996 | 3,626,239 | -10,101 | 2.50% | 7,237,441 |
| 2024-04-10 | 2024-04-08 | 1.877 | 3,636,340 | +6,734 | 2.50% | 6,825,601 |
| 2024-04-09 | 2024-04-05 | 1.841 | 3,629,606 | +94,276 | 2.50% | 6,683,601 |
| 2024-04-08 | 2024-04-03 | 1.841 | 3,535,330 | -360,267 | 2.43% | 6,510,000 |
| 2024-04-05 | 2024-04-02 | 1.806 | 3,895,597 | -252,524 | 2.68% | 7,034,560 |
| 2024-03-28 | 2024-03-26 | 2.079 | 4,148,121 | +40,404 | 2.86% | 8,624,001 |
| 2024-03-27 | 2024-03-25 | 2.079 | 4,107,717 | +168,349 | 2.83% | 8,540,000 |
| 2024-03-26 | 2024-03-22 | 2.115 | 3,939,368 | -141,413 | 2.71% | 8,330,400 |
| 2024-03-22 | 2024-03-20 | 2.198 | 4,080,781 | +225,588 | 2.81% | 8,968,800 |
| 2024-03-21 | 2024-03-19 | 2.317 | 3,855,193 | +10,101 | 2.66% | 8,930,999 |
| 2024-03-15 | 2024-03-13 | 2.233 | 3,845,092 | +3,367 | 2.65% | 8,587,839 |
| 2024-03-13 | 2024-03-11 | 2.233 | 3,841,725 | +16,835 | 2.65% | 8,580,319 |
| 2024-03-12 | 2024-03-08 | 2.293 | 3,824,890 | +6,733 | 2.63% | 8,769,919 |
| 2024-03-11 | 2024-03-07 | 2.269 | 3,818,157 | -3,366 | 2.63% | 8,663,761 |
| 2024-03-07 | 2024-03-05 | 2.257 | 3,821,523 | -3,367 | 2.63% | 8,625,999 |
| 2024-03-06 | 2024-03-04 | 2.245 | 3,824,890 | +23,568 | 2.63% | 8,588,159 |
| 2024-03-05 | 2024-03-01 | 2.233 | 3,801,322 | -30,302 | 2.62% | 8,490,081 |
| 2024-03-01 | 2024-02-28 | 2.198 | 3,831,624 | +3,367 | 2.64% | 8,421,199 |
| 2024-02-29 | 2024-02-27 | 2.198 | 3,828,257 | +13,467 | 2.64% | 8,413,799 |
| 2024-02-28 | 2024-02-26 | 2.233 | 3,814,790 | +23,569 | 2.63% | 8,520,161 |
| 2024-02-27 | 2024-02-23 | 2.210 | 3,791,221 | +13,468 | 2.61% | 8,377,441 |
| 2024-02-23 | 2024-02-21 | 2.198 | 3,777,753 | +117,845 | 2.60% | 8,302,801 |
| 2024-02-22 | 2024-02-20 | 2.198 | 3,659,908 | +67,339 | 2.52% | 8,043,799 |
| 2024-02-21 | 2024-02-19 | 2.138 | 3,592,569 | +84,175 | 2.47% | 7,682,400 |
| 2024-02-20 | 2024-02-16 | 2.091 | 3,508,394 | +33,670 | 2.42% | 7,335,679 |
| 2024-02-19 | 2024-02-15 | 2.055 | 3,474,724 | +40,403 | 2.39% | 7,141,439 |
| 2024-02-15 | 2024-02-09 | 2.020 | 3,434,321 | +60,606 | 2.37% | 6,936,001 |
| 2024-02-14 | 2024-02-07 | 2.020 | 3,373,715 | +37,037 | 2.32% | 6,813,600 |
| 2024-02-08 | 2024-02-06 | 2.008 | 3,336,678 | +16,835 | 2.30% | 6,699,160 |
| 2024-02-07 | 2024-02-05 | 1.996 | 3,319,843 | +26,936 | 2.29% | 6,625,919 |
| 2024-02-06 | 2024-02-02 | 1.984 | 3,292,907 | -13,468 | 2.27% | 6,533,039 |
| 2024-02-01 | 2024-01-30 | 2.020 | 3,306,375 | -16,835 | 2.28% | 6,677,599 |
| 2024-01-26 | 2024-01-24 | 2.043 | 3,323,210 | +13,468 | 2.29% | 6,790,559 |
| 2024-01-24 | 2024-01-22 | 1.925 | 3,309,742 | +3,367 | 2.28% | 6,369,839 |
| 2024-01-19 | 2024-01-17 | 1.901 | 3,306,375 | +10,101 | 2.28% | 6,284,799 |
| 2024-01-18 | 2024-01-16 | 2.008 | 3,296,274 | +10,100 | 2.27% | 6,618,039 |
| 2024-01-10 | 2024-01-08 | 1.901 | 3,286,174 | +10,101 | 2.26% | 6,246,401 |
| 2024-01-04 | 2024-01-02 | 1.984 | 3,276,073 | -30,302 | 2.26% | 6,499,641 |
| 2024-01-03 | 2023-12-29 | 1.948 | 3,306,375 | +16,835 | 2.28% | 6,441,919 |
| 2024-01-02 | 2023-12-28 | 1.830 | 3,289,540 | +60,605 | 2.27% | 6,018,319 |
| 2023-12-29 | 2023-12-27 | 1.782 | 3,228,935 | +60,606 | 2.22% | 5,754,000 |
| 2023-12-28 | 2023-12-22 | 1.592 | 3,168,329 | -16,835 | 2.18% | 5,043,760 |
| 2023-12-27 | 2023-12-21 | 1.521 | 3,185,164 | -40,404 | 2.19% | 4,843,520 |
| 2023-12-22 | 2023-12-20 | 1.544 | 3,225,568 | +30,303 | 2.22% | 4,981,600 |
| 2023-12-21 | 2023-12-19 | 1.509 | 3,195,265 | -87,542 | 2.20% | 4,820,920 |
| 2023-12-15 | 2023-12-13 | 1.533 | 3,282,807 | +104,377 | 2.26% | 5,031,001 |
| 2023-12-14 | 2023-12-12 | 1.497 | 3,178,430 | -20,202 | 2.19% | 4,757,760 |
| 2023-12-13 | 2023-12-11 | 1.473 | 3,198,632 | +3,367 | 2.20% | 4,712,000 |
| 2023-12-11 | 2023-12-07 | 1.485 | 3,195,265 | +10,101 | 2.20% | 4,745,000 |
| 2023-12-07 | 2023-12-05 | 1.521 | 3,185,164 | +13,468 | 2.19% | 4,843,520 |
| 2023-12-06 | 2023-12-04 | 1.509 | 3,171,696 | -3,367 | 2.18% | 4,785,360 |
| 2023-11-21 | 2023-11-17 | 1.568 | 3,175,063 | +16,835 | 2.19% | 4,979,040 |
| 2023-11-20 | 2023-11-16 | 1.568 | 3,158,228 | -23,569 | 2.18% | 4,952,640 |
| 2023-11-17 | 2023-11-15 | 1.509 | 3,181,797 | +26,936 | 2.19% | 4,800,600 |
| 2023-11-10 | 2023-11-08 | 1.485 | 3,154,861 | -3,367 | 2.17% | 4,685,000 |
| 2023-11-08 | 2023-11-06 | 1.497 | 3,158,228 | -40,404 | 2.18% | 4,727,520 |
| 2023-10-12 | 2023-10-10 | 1.461 | 3,198,632 | -3,367 | 2.20% | 4,674,000 |
| 2023-10-05 | 2023-10-03 | 1.485 | 3,201,999 | -16,835 | 2.21% | 4,755,000 |
| 2023-08-31 | 2023-08-29 | 1.628 | 3,218,834 | -6,734 | 2.22% | 5,238,880 |
| 2023-08-28 | 2023-08-24 | 1.604 | 3,225,568 | +13,468 | 2.22% | 5,173,200 |
| 2023-08-23 | 2023-08-21 | 1.544 | 3,212,100 | +33,670 | 2.21% | 4,960,800 |
| 2023-08-22 | 2023-08-18 | 1.556 | 3,178,430 | -16,835 | 2.19% | 4,946,560 |
| 2023-08-21 | 2023-08-17 | 1.544 | 3,195,265 | -3,367 | 2.20% | 4,934,800 |
| 2023-08-17 | 2023-08-15 | 1.639 | 3,198,632 | -70,707 | 2.20% | 5,244,000 |
| 2023-08-14 | 2023-08-10 | 1.497 | 3,269,339 | -97,642 | 2.25% | 4,893,841 |
| 2023-08-11 | 2023-08-09 | 1.497 | 3,366,981 | -20,202 | 2.32% | 5,040,000 |
| 2023-08-10 | 2023-08-08 | 1.556 | 3,387,183 | -70,707 | 2.33% | 5,271,440 |
| 2023-08-09 | 2023-08-07 | 1.497 | 3,457,890 | -6,734 | 2.38% | 5,176,081 |
| 2023-08-07 | 2023-08-03 | 1.544 | 3,464,624 | -70,706 | 2.39% | 5,350,801 |
| 2023-08-04 | 2023-08-02 | 1.616 | 3,535,330 | -3,367 | 2.43% | 5,712,000 |
| 2023-08-02 | 2023-07-31 | 1.663 | 3,538,697 | +10,101 | 2.44% | 5,885,600 |
| 2023-07-27 | 2023-07-25 | 1.723 | 3,528,596 | -3,367 | 2.43% | 6,078,400 |
| 2023-07-20 | 2023-07-18 | 1.675 | 3,531,963 | -30,303 | 2.43% | 5,916,360 |
| 2023-07-19 | 2023-07-14 | 1.794 | 3,562,266 | +26,936 | 2.45% | 6,390,320 |
| 2023-07-06 | 2023-07-04 | 1.592 | 3,535,330 | +13,468 | 2.43% | 5,628,000 |
| 2023-07-03 | 2023-06-29 | 1.497 | 3,521,862 | -3,367 | 2.43% | 5,271,840 |
| 2023-06-23 | 2023-06-20 | 1.414 | 3,525,229 | +13,468 | 2.43% | 4,983,720 |
| 2023-06-21 | 2023-06-19 | 1.426 | 3,511,761 | +3,367 | 2.42% | 5,006,400 |
| 2023-06-19 | 2023-06-15 | 1.402 | 3,508,394 | -3,367 | 2.42% | 4,918,240 |
| 2023-06-16 | 2023-06-14 | 1.319 | 3,511,761 | +30,303 | 2.42% | 4,630,920 |
| 2023-06-15 | 2023-06-13 | 1.461 | 3,481,458 | +6,734 | 2.40% | 5,087,279 |
| 2023-06-14 | 2023-06-12 | 1.461 | 3,474,724 | +10,100 | 2.39% | 5,077,439 |
| 2023-06-13 | 2023-06-09 | 1.675 | 3,464,624 | -30,302 | 2.39% | 5,803,561 |
| 2023-06-12 | 2023-06-08 | 1.521 | 3,494,926 | +30,302 | 2.41% | 5,314,559 |
| 2023-06-09 | 2023-06-07 | 3.135 | 3,464,624 | -10,100 | 2.39% | 10,863,321 |
| 2023-06-08 | 2023-06-06 | 3.458 | 3,474,724 | +930,567 | 2.39% | 12,013,935 |
| 2023-06-07 | 2023-06-05 | 2.966 | 2,544,157 | +4,720 | 2.50% | 7,545,999 |
| 2023-06-05 | 2023-06-01 | 2.847 | 2,539,437 | +14,160 | 2.50% | 7,230,720 |
| 2023-06-02 | 2023-05-31 | 2.746 | 2,525,277 | +198,246 | 2.48% | 6,933,601 |
| 2023-06-01 | 2023-05-30 | 2.881 | 2,327,031 | +92,043 | 2.29% | 6,704,801 |
| 2023-05-31 | 2023-05-29 | 2.881 | 2,234,988 | +2,360 | 2.20% | 6,439,600 |
| 2023-05-25 | 2023-05-23 | 2.881 | 2,232,628 | +2,360 | 2.19% | 6,432,800 |
| 2023-05-24 | 2023-05-22 | 2.881 | 2,230,268 | +2,360 | 2.19% | 6,426,001 |
| 2023-05-23 | 2023-05-19 | 2.932 | 2,227,908 | -40,121 | 2.19% | 6,532,481 |
| 2023-05-22 | 2023-05-18 | 2.932 | 2,268,029 | -21,241 | 2.23% | 6,650,120 |
| 2023-05-19 | 2023-05-17 | 3.000 | 2,289,270 | -2,360 | 2.25% | 6,867,601 |
| 2023-05-17 | 2023-05-15 | 2.983 | 2,291,630 | -30,681 | 2.25% | 6,835,841 |
| 2023-05-16 | 2023-05-12 | 2.949 | 2,322,311 | -2,360 | 2.28% | 6,848,641 |
| 2023-05-15 | 2023-05-11 | 2.932 | 2,324,671 | +11,801 | 2.28% | 6,816,201 |
| 2023-05-12 | 2023-05-10 | 2.966 | 2,312,870 | -25,961 | 2.27% | 6,859,999 |
| 2023-05-11 | 2023-05-09 | 2.949 | 2,338,831 | +4,720 | 2.30% | 6,897,360 |
| 2023-05-10 | 2023-05-08 | 2.881 | 2,334,111 | -2,360 | 2.29% | 6,725,200 |
| 2023-05-09 | 2023-05-05 | 2.864 | 2,336,471 | +16,521 | 2.30% | 6,692,400 |
| 2023-05-08 | 2023-05-04 | 2.898 | 2,319,950 | +21,240 | 2.28% | 6,723,719 |
| 2023-05-04 | 2023-05-02 | 2.847 | 2,298,710 | +4,720 | 2.26% | 6,545,280 |
| 2023-05-03 | 2023-04-28 | 2.746 | 2,293,990 | +51,922 | 2.25% | 6,298,561 |
| 2023-04-28 | 2023-04-26 | 2.780 | 2,242,068 | +14,160 | 2.20% | 6,232,000 |
| 2023-04-27 | 2023-04-25 | 2.780 | 2,227,908 | +233,647 | 2.19% | 6,192,641 |
| 2023-04-26 | 2023-04-24 | 2.746 | 1,994,261 | -236,007 | 1.96% | 5,475,601 |
| 2023-04-24 | 2023-04-20 | 2.932 | 2,230,268 | +434,253 | 2.19% | 6,539,401 |
| 2023-04-20 | 2023-04-18 | 1.966 | 1,796,015 | -40,121 | 1.76% | 3,531,041 |
| 2023-04-19 | 2023-04-17 | 1.864 | 1,836,136 | -4,720 | 1.80% | 3,423,200 |
| 2023-04-13 | 2023-04-11 | 1.830 | 1,840,856 | -94,403 | 1.81% | 3,369,600 |
| 2023-04-06 | 2023-04-03 | 1.780 | 1,935,259 | -49,561 | 1.90% | 3,444,000 |
| 2023-03-31 | 2023-03-29 | 1.949 | 1,984,820 | +11,800 | 1.95% | 3,868,599 |
| 2023-03-29 | 2023-03-27 | 1.932 | 1,973,020 | +80,242 | 1.94% | 3,812,160 |
| 2023-03-21 | 2023-03-17 | 1.780 | 1,892,778 | -16,520 | 1.86% | 3,368,401 |
| 2023-03-20 | 2023-03-16 | 1.763 | 1,909,298 | +4,720 | 1.88% | 3,365,440 |
| 2023-03-16 | 2023-03-14 | 1.780 | 1,904,578 | +42,481 | 1.87% | 3,389,400 |
| 2023-03-13 | 2023-03-09 | 1.864 | 1,862,097 | +21,241 | 1.83% | 3,471,601 |
| 2023-03-07 | 2023-03-03 | 1.797 | 1,840,856 | +23,601 | 1.81% | 3,307,200 |
| 2023-03-06 | 2023-03-02 | 1.797 | 1,817,255 | +35,401 | 1.79% | 3,264,800 |
| 2023-02-22 | 2023-02-20 | 1.864 | 1,781,854 | +106,203 | 1.75% | 3,322,000 |
| 2023-02-21 | 2023-02-17 | 1.797 | 1,675,651 | +51,922 | 1.65% | 3,010,400 |
| 2023-02-17 | 2023-02-15 | 1.797 | 1,623,729 | -28,321 | 1.60% | 2,917,119 |
| 2023-02-16 | 2023-02-14 | 1.898 | 1,652,050 | -25,961 | 1.62% | 3,136,000 |
| 2023-02-14 | 2023-02-10 | 2.017 | 1,678,011 | +4,720 | 1.65% | 3,384,360 |
| 2023-02-13 | 2023-02-09 | 2.017 | 1,673,291 | -82,602 | 1.64% | 3,374,840 |
| 2023-02-10 | 2023-02-08 | 2.000 | 1,755,893 | +4,720 | 1.73% | 3,511,679 |
| 2023-02-09 | 2023-02-07 | 1.864 | 1,751,173 | -63,722 | 1.72% | 3,264,800 |
| 2023-02-08 | 2023-02-06 | 1.797 | 1,814,895 | -77,883 | 1.78% | 3,260,560 |
| 2023-02-07 | 2023-02-03 | 1.763 | 1,892,778 | -33,041 | 1.86% | 3,336,321 |
| 2023-02-06 | 2023-02-02 | 1.729 | 1,925,819 | +9,441 | 1.89% | 3,329,281 |
| 2023-02-01 | 2023-01-30 | 1.627 | 1,916,378 | +16,520 | 1.88% | 3,118,080 |
| 2023-01-30 | 2023-01-26 | 1.576 | 1,899,858 | +66,082 | 1.87% | 2,994,600 |
| 2023-01-26 | 2023-01-19 | 1.525 | 1,833,776 | +11,801 | 1.80% | 2,797,200 |
| 2023-01-19 | 2023-01-17 | 1.525 | 1,821,975 | +63,722 | 1.79% | 2,779,199 |
| 2023-01-17 | 2023-01-13 | 1.525 | 1,758,253 | +73,162 | 1.73% | 2,681,999 |
| 2023-01-16 | 2023-01-12 | 1.542 | 1,685,091 | +35,401 | 1.66% | 2,598,960 |
| 2023-01-12 | 2023-01-10 | 1.508 | 1,649,690 | +23,601 | 1.62% | 2,488,440 |
| 2023-01-11 | 2023-01-09 | 1.525 | 1,626,089 | +68,442 | 1.60% | 2,480,399 |
| 2023-01-06 | 2023-01-04 | 1.542 | 1,557,647 | +9,440 | 1.53% | 2,402,399 |
| 2023-01-05 | 2023-01-03 | 1.525 | 1,548,207 | +21,241 | 1.52% | 2,361,600 |
| 2022-12-30 | 2022-12-28 | 1.525 | 1,526,966 | +18,880 | 1.50% | 2,329,199 |
| 2022-12-28 | 2022-12-22 | 1.559 | 1,508,086 | +23,601 | 1.48% | 2,351,520 |
| 2022-12-21 | 2022-12-19 | 1.559 | 1,484,485 | +21,241 | 1.46% | 2,314,720 |
| 2022-12-20 | 2022-12-16 | 1.610 | 1,463,244 | +21,240 | 1.44% | 2,355,999 |
| 2022-12-15 | 2022-12-13 | 1.678 | 1,442,004 | +11,801 | 1.42% | 2,419,560 |
| 2022-12-09 | 2022-12-07 | 1.475 | 1,430,203 | +59,001 | 1.41% | 2,108,879 |
| 2022-12-08 | 2022-12-06 | 1.508 | 1,371,202 | +21,241 | 1.35% | 2,068,360 |
| 2022-12-06 | 2022-12-02 | 1.475 | 1,349,961 | +68,442 | 1.33% | 1,990,560 |
| 2022-11-29 | 2022-11-25 | 1.458 | 1,281,519 | +23,601 | 1.26% | 1,867,920 |
| 2022-11-22 | 2022-11-18 | 1.542 | 1,257,918 | -16,521 | 1.24% | 1,940,120 |
| 2022-11-16 | 2022-11-14 | 1.542 | 1,274,439 | +23,601 | 1.25% | 1,965,600 |
| 2022-11-14 | 2022-11-10 | 1.458 | 1,250,838 | +110,923 | 1.23% | 1,823,200 |
| 2022-11-11 | 2022-11-09 | 1.491 | 1,139,915 | +118,004 | 1.12% | 1,700,161 |
| 2022-10-26 | 2022-10-24 | 1.491 | 1,021,911 | +18,881 | 1.00% | 1,524,160 |
| 2022-10-25 | 2022-10-21 | 1.508 | 1,003,030 | +35,401 | 0.99% | 1,512,999 |
| 2022-10-21 | 2022-10-19 | 1.508 | 967,629 | +155,764 | 0.95% | 1,459,599 |
| 2022-10-19 | 2022-10-17 | 1.576 | 811,865 | +9,441 | 0.80% | 1,279,681 |
| 2022-10-05 | 2022-09-30 | 1.644 | 802,424 | -4,721 | 0.79% | 1,319,199 |
| 2022-09-26 | 2022-09-22 | 1.729 | 807,145 | +4,721 | 0.79% | 1,395,361 |
| 2022-09-08 | 2022-09-06 | 1.797 | 802,424 | +7,080 | 0.79% | 1,441,599 |
| 2022-09-06 | 2022-09-02 | 1.763 | 795,344 | +7,080 | 0.78% | 1,401,920 |
| 2022-08-19 | 2022-08-17 | 1.763 | 788,264 | -2,360 | 0.77% | 1,389,440 |
| 2022-08-05 | 2022-08-03 | 1.695 | 790,624 | +7,080 | 0.78% | 1,340,000 |
| 2022-07-28 | 2022-07-26 | 1.898 | 783,544 | +4,720 | 0.77% | 1,487,360 |
| 2022-07-26 | 2022-07-22 | 2.133 | 778,824 | +104,176 | 0.77% | 1,660,973 |
| 2022-07-22 | 2022-07-20 | 2.113 | 674,648 | +6,133 | 0.77% | 1,425,600 |
| 2022-07-20 | 2022-07-18 | 2.054 | 668,515 | -4,089 | 0.76% | 1,373,400 |
| 2022-07-15 | 2022-07-13 | 1.996 | 672,604 | +16,356 | 0.76% | 1,342,321 |
| 2022-07-08 | 2022-07-06 | 1.957 | 656,248 | +14,310 | 0.74% | 1,283,999 |
| 2022-07-06 | 2022-07-04 | 1.976 | 641,938 | +69,509 | 0.73% | 1,268,560 |
| 2022-06-14 | 2022-06-10 | 2.035 | 572,429 | +128,797 | 0.65% | 1,164,801 |
| 2022-05-30 | 2022-05-26 | 2.367 | 443,632 | -10,222 | 0.50% | 1,050,280 |
| 2022-04-12 | 2022-04-08 | 2.074 | 453,854 | +2,044 | 0.51% | 941,280 |
| 2022-04-08 | 2022-04-06 | 2.035 | 451,810 | +2,045 | 0.51% | 919,361 |
| 2022-03-30 | 2022-03-28 | 1.957 | 449,765 | -61,332 | 0.51% | 879,999 |
| 2022-03-29 | 2022-03-25 | 1.957 | 511,097 | -183,995 | 0.58% | 1,000,000 |
| 2022-03-22 | 2022-03-18 | 1.859 | 695,092 | +30,666 | 0.79% | 1,292,000 |
| 2022-03-21 | 2022-03-17 | 1.898 | 664,426 | +16,355 | 0.75% | 1,261,000 |
| 2022-03-16 | 2022-03-14 | 1.878 | 648,071 | +32,710 | 0.74% | 1,217,280 |
| 2022-03-14 | 2022-03-10 | 1.957 | 615,361 | +32,710 | 0.70% | 1,204,001 |
| 2022-03-11 | 2022-03-09 | 1.839 | 582,651 | +136,974 | 0.66% | 1,071,601 |
| 2022-03-10 | 2022-03-08 | 1.859 | 445,677 | +12,267 | 0.51% | 828,401 |
| 2022-03-08 | 2022-03-04 | 2.152 | 433,410 | +14,311 | 0.49% | 932,800 |
| 2022-03-01 | 2022-02-25 | 2.230 | 419,099 | +4,088 | 0.48% | 934,799 |
| 2022-02-23 | 2022-02-21 | 2.270 | 415,011 | +2,045 | 0.47% | 941,921 |
| 2022-02-18 | 2022-02-16 | 2.250 | 412,966 | +2,044 | 0.47% | 929,199 |
| 2022-02-09 | 2022-02-07 | 2.504 | 410,922 | +42,932 | 0.47% | 1,029,120 |
| 2022-02-07 | 2022-01-31 | 2.426 | 367,990 | +4,089 | 0.42% | 892,800 |
| 2022-02-04 | 2022-01-27 | 2.426 | 363,901 | +8,178 | 0.41% | 882,880 |
| 2022-01-21 | 2022-01-19 | 2.446 | 355,723 | -10,222 | 0.40% | 869,999 |
| 2022-01-20 | 2022-01-18 | 2.485 | 365,945 | +10,222 | 0.42% | 909,319 |
| 2021-12-28 | 2021-12-22 | 2.230 | 355,723 | -2,045 | 0.40% | 793,439 |
| 2021-12-15 | 2021-12-13 | 2.230 | 357,768 | -20,444 | 0.41% | 798,000 |
| 2021-12-14 | 2021-12-10 | 2.250 | 378,212 | -2,044 | 0.43% | 851,001 |
| 2021-12-09 | 2021-12-07 | 2.328 | 380,256 | -2,045 | 0.43% | 885,360 |
| 2021-12-08 | 2021-12-06 | 2.328 | 382,301 | +6,134 | 0.43% | 890,121 |
| 2021-12-06 | 2021-12-02 | 2.309 | 376,167 | -228,972 | 0.43% | 868,479 |
| 2021-12-03 | 2021-12-01 | 2.367 | 605,139 | +2,045 | 0.69% | 1,432,641 |
| 2021-12-02 | 2021-11-30 | 2.485 | 603,094 | -6,134 | 0.68% | 1,498,599 |
| 2021-12-01 | 2021-11-29 | 2.485 | 609,228 | +2,045 | 0.69% | 1,513,841 |
| 2021-11-25 | 2021-11-23 | 2.270 | 607,183 | -20,444 | 0.69% | 1,378,080 |
| 2021-11-23 | 2021-11-19 | 2.250 | 627,627 | +108,353 | 0.71% | 1,412,200 |
| 2021-11-22 | 2021-11-18 | 2.270 | 519,274 | +4,088 | 0.59% | 1,178,559 |
| 2021-11-19 | 2021-11-17 | 2.191 | 515,186 | -51,109 | 0.58% | 1,128,961 |
| 2021-11-18 | 2021-11-16 | 2.191 | 566,295 | -147,196 | 0.64% | 1,240,959 |
| 2021-11-15 | 2021-11-11 | 2.074 | 713,491 | -6,133 | 0.81% | 1,479,759 |
| 2021-11-01 | 2021-10-28 | 2.074 | 719,624 | +8,177 | 0.82% | 1,492,479 |
| 2021-10-27 | 2021-10-25 | 2.172 | 711,447 | -38,843 | 0.81% | 1,545,120 |
| 2021-10-18 | 2021-10-12 | 2.258 | 750,290 | -30,666 | 0.85% | 1,694,327 |
| 2021-10-15 | 2021-10-11 | 2.258 | 780,956 | +23,123 | 0.89% | 1,763,578 |
| 2021-10-11 | 2021-10-07 | 2.278 | 757,833 | -1,984 | 0.89% | 1,726,641 |
| 2021-10-08 | 2021-10-06 | 2.258 | 759,817 | -1,983 | 0.89% | 1,715,841 |
| 2021-10-06 | 2021-10-04 | 2.278 | 761,800 | -1,984 | 0.89% | 1,735,679 |
| 2021-10-05 | 2021-09-30 | 2.258 | 763,784 | -1,984 | 0.89% | 1,724,799 |
| 2021-09-28 | 2021-09-24 | 2.117 | 765,768 | +19,838 | 0.90% | 1,621,200 |
| 2021-09-15 | 2021-09-13 | 2.198 | 745,930 | +23,807 | 0.87% | 1,639,361 |
| 2021-09-14 | 2021-09-10 | 2.178 | 722,123 | +23,806 | 0.84% | 1,572,479 |
| 2021-09-13 | 2021-09-09 | 2.157 | 698,317 | +220,208 | 0.82% | 1,506,560 |
| 2021-09-06 | 2021-09-02 | 2.238 | 478,109 | +198,385 | 0.56% | 1,070,040 |
| 2021-09-01 | 2021-08-30 | 2.057 | 279,724 | +21,823 | 0.33% | 575,281 |
| 2021-08-31 | 2021-08-27 | 2.036 | 257,901 | -3,968 | 0.30% | 525,200 |
| 2021-08-26 | 2021-08-24 | 2.036 | 261,869 | +3,968 | 0.31% | 533,280 |
| 2021-07-27 | 2021-07-23 | 2.258 | 257,901 | +1,984 | 0.30% | 582,400 |
| 2021-07-16 | 2021-07-14 | 2.319 | 255,917 | +7,935 | 0.30% | 593,399 |
| 2021-07-14 | 2021-07-12 | 2.379 | 247,982 | -1,984 | 0.29% | 590,000 |
| 2021-07-13 | 2021-07-09 | 2.278 | 249,966 | +1,984 | 0.29% | 569,521 |
| 2021-07-09 | 2021-07-07 | 2.508 | 247,982 | +8,750 | 0.29% | 621,946 |
| 2021-07-07 | 2021-07-05 | 2.571 | 239,232 | -1,914 | 0.29% | 615,001 |
| 2021-07-02 | 2021-06-29 | 2.571 | 241,146 | -1,913 | 0.29% | 619,921 |
| 2021-06-21 | 2021-06-17 | 2.613 | 243,059 | +3,827 | 0.29% | 634,999 |
| 2021-06-01 | 2021-05-28 | 2.613 | 239,232 | -74,640 | 0.29% | 625,001 |
| 2021-05-12 | 2021-05-10 | 2.780 | 313,872 | -24,880 | 0.38% | 872,480 |
| 2021-05-11 | 2021-05-07 | 2.780 | 338,752 | -80,382 | 0.41% | 941,639 |
| 2021-04-15 | 2021-04-13 | 2.717 | 419,134 | -5,742 | 0.51% | 1,138,800 |
| 2021-04-08 | 2021-04-01 | 2.550 | 424,876 | +1,914 | 0.51% | 1,083,361 |
| 2021-03-31 | 2021-03-29 | 2.654 | 422,962 | -24,880 | 0.51% | 1,122,681 |
| 2021-03-30 | 2021-03-26 | 2.717 | 447,842 | -32,535 | 0.54% | 1,216,800 |
| 2021-03-29 | 2021-03-25 | 2.613 | 480,377 | -1,914 | 0.58% | 1,254,999 |
| 2021-03-26 | 2021-03-24 | 2.404 | 482,291 | +5,741 | 0.58% | 1,159,199 |
| 2021-03-25 | 2021-03-23 | 2.466 | 476,550 | +1,914 | 0.58% | 1,175,281 |
| 2021-03-22 | 2021-03-18 | 2.508 | 474,636 | +3,828 | 0.58% | 1,190,400 |
| 2021-03-17 | 2021-03-15 | 2.466 | 470,808 | -19,139 | 0.57% | 1,161,120 |
| 2021-03-16 | 2021-03-12 | 2.404 | 489,947 | -21,052 | 0.59% | 1,177,601 |
| 2021-03-11 | 2021-03-09 | 2.383 | 510,999 | -9,569 | 0.62% | 1,217,520 |
| 2021-03-10 | 2021-03-08 | 2.383 | 520,568 | +1,913 | 0.63% | 1,240,319 |
| 2021-03-04 | 2021-03-02 | 2.424 | 518,655 | -3,827 | 0.63% | 1,257,441 |
| 2021-03-01 | 2021-02-25 | 2.341 | 522,482 | +22,966 | 0.63% | 1,223,039 |
| 2021-02-25 | 2021-02-23 | 2.508 | 499,516 | -1,914 | 0.61% | 1,252,800 |
| 2021-02-24 | 2021-02-22 | 2.466 | 501,430 | +15,311 | 0.61% | 1,236,640 |
| 2021-02-22 | 2021-02-18 | 2.445 | 486,119 | +11,483 | 0.59% | 1,188,720 |
| 2021-02-19 | 2021-02-17 | 2.508 | 474,636 | +1,914 | 0.58% | 1,190,400 |
| 2021-02-18 | 2021-02-16 | 2.424 | 472,722 | +1,914 | 0.57% | 1,146,080 |
| 2021-02-17 | 2021-02-11 | 2.424 | 470,808 | -9,569 | 0.57% | 1,141,440 |
| 2021-02-10 | 2021-02-08 | 2.404 | 480,377 | -21,053 | 0.58% | 1,154,599 |
| 2021-02-08 | 2021-02-04 | 2.404 | 501,430 | -13,397 | 0.61% | 1,205,200 |
| 2021-02-05 | 2021-02-03 | 2.404 | 514,827 | -13,397 | 0.62% | 1,237,400 |
| 2021-02-04 | 2021-02-02 | 2.383 | 528,224 | -34,449 | 0.64% | 1,258,561 |
| 2021-02-03 | 2021-02-01 | 2.362 | 562,673 | -3,828 | 0.68% | 1,328,880 |
| 2021-02-02 | 2021-01-29 | 2.383 | 566,501 | -1,914 | 0.69% | 1,349,760 |
| 2021-01-28 | 2021-01-26 | 2.362 | 568,415 | -7,655 | 0.69% | 1,342,441 |
| 2021-01-25 | 2021-01-21 | 2.445 | 576,070 | -28,708 | 0.70% | 1,408,680 |
| 2021-01-18 | 2021-01-14 | 2.445 | 604,778 | -47,846 | 0.73% | 1,478,880 |
| 2021-01-14 | 2021-01-12 | 2.487 | 652,624 | -24,880 | 0.79% | 1,623,159 |
| 2021-01-13 | 2021-01-11 | 2.508 | 677,504 | -7,656 | 0.82% | 1,699,199 |
| 2021-01-07 | 2021-01-05 | 2.613 | 685,160 | +66,985 | 0.83% | 1,790,000 |
| 2021-01-06 | 2021-01-04 | 2.487 | 618,175 | +49,760 | 0.75% | 1,537,480 |
| 2021-01-05 | 2020-12-31 | 2.550 | 568,415 | +40,191 | 0.69% | 1,449,361 |
| 2021-01-04 | 2020-12-29 | 2.633 | 528,224 | +45,933 | 0.64% | 1,391,041 |
| 2020-12-29 | 2020-12-24 | 2.675 | 482,291 | +32,535 | 0.58% | 1,290,239 |
| 2020-12-16 | 2020-12-14 | 2.780 | 449,756 | -3,827 | 0.54% | 1,250,201 |
| 2020-12-11 | 2020-12-09 | 2.780 | 453,583 | -1,914 | 0.55% | 1,260,839 |
| 2020-12-10 | 2020-12-08 | 2.801 | 455,497 | -1,914 | 0.55% | 1,275,679 |
| 2020-12-07 | 2020-12-03 | 2.738 | 457,411 | -32,536 | 0.55% | 1,252,360 |
| 2020-11-13 | 2020-11-11 | 2.780 | 489,947 | +1,914 | 0.59% | 1,361,921 |
| 2020-10-28 | 2020-10-23 | 2.968 | 488,033 | -3,828 | 0.59% | 1,448,400 |
| 2020-10-08 | 2020-10-06 | 2.822 | 491,861 | -1,913 | 0.60% | 1,387,801 |
| 2020-10-07 | 2020-10-05 | 2.842 | 493,774 | +1,913 | 0.60% | 1,403,519 |
| 2020-09-07 | 2020-09-03 | 2.842 | 491,861 | -3,827 | 0.60% | 1,398,081 |
| 2020-08-13 | 2020-08-11 | 3.031 | 495,688 | -45,933 | 0.60% | 1,502,199 |
| 2020-08-10 | 2020-08-06 | 2.926 | 541,621 | -1,914 | 0.66% | 1,584,801 |
| 2020-07-13 | 2020-07-09 | 3.428 | 543,535 | -21,052 | 0.66% | 1,863,041 |
| 2020-07-09 | 2020-07-07 | 3.635 | 564,587 | -34,082 | 0.68% | 2,052,122 |
| 2020-07-06 | 2020-07-02 | 3.742 | 598,669 | -22,450 | 0.74% | 2,240,001 |
| 2020-06-22 | 2020-06-18 | 3.977 | 621,119 | -9,354 | 0.77% | 2,470,081 |
| 2020-06-19 | 2020-06-17 | 4.020 | 630,473 | -331,139 | 0.78% | 2,534,240 |
| 2020-06-18 | 2020-06-16 | 3.891 | 961,612 | -280,626 | 1.19% | 3,741,921 |
| 2020-06-15 | 2020-06-11 | 3.699 | 1,242,238 | -95,412 | 1.54% | 4,594,881 |
| 2020-06-12 | 2020-06-10 | 3.677 | 1,337,650 | -74,834 | 1.66% | 4,919,198 |
| 2020-06-11 | 2020-06-09 | 3.656 | 1,412,484 | -7,483 | 1.75% | 5,164,200 |
| 2020-06-09 | 2020-06-05 | 3.613 | 1,419,967 | +1,870 | 1.76% | 5,130,838 |
| 2020-06-05 | 2020-06-03 | 3.656 | 1,418,097 | -24,321 | 1.76% | 5,184,721 |
| 2020-06-04 | 2020-06-02 | 3.656 | 1,442,418 | -11,225 | 1.79% | 5,273,642 |
| 2020-06-03 | 2020-06-01 | 3.656 | 1,453,643 | +13,096 | 1.80% | 5,314,682 |
| 2020-06-02 | 2020-05-29 | 3.613 | 1,440,547 | -50,512 | 1.79% | 5,205,201 |
| 2020-06-01 | 2020-05-28 | 3.635 | 1,491,059 | -263,789 | 1.85% | 5,419,599 |
| 2020-05-29 | 2020-05-27 | 3.635 | 1,754,848 | -1,871 | 2.18% | 6,378,401 |
| 2020-05-28 | 2020-05-26 | 3.635 | 1,756,719 | +1,871 | 2.18% | 6,385,201 |
| 2020-05-26 | 2020-05-22 | 3.357 | 1,754,848 | -39,287 | 2.18% | 5,890,641 |
| 2020-05-25 | 2020-05-21 | 3.378 | 1,794,135 | -1,871 | 2.22% | 6,060,879 |
| 2020-05-22 | 2020-05-20 | 3.528 | 1,796,006 | -187,084 | 2.23% | 6,335,999 |
| 2020-05-19 | 2020-05-15 | 3.506 | 1,983,090 | -13,096 | 2.46% | 6,953,599 |
| 2020-05-11 | 2020-05-07 | 3.250 | 1,996,186 | -18,709 | 2.47% | 6,487,360 |
| 2020-05-08 | 2020-05-06 | 3.250 | 2,014,895 | -43,029 | 2.50% | 6,548,162 |
| 2020-05-07 | 2020-05-05 | 2.865 | 2,057,924 | -5,612 | 2.55% | 5,896,001 |
| 2020-05-06 | 2020-05-04 | 3.036 | 2,063,536 | +5,612 | 2.56% | 6,265,039 |
| 2020-05-05 | 2020-04-29 | 3.207 | 2,057,924 | -5,612 | 2.55% | 6,600,001 |
| 2020-05-04 | 2020-04-28 | 3.228 | 2,063,536 | -67,351 | 2.56% | 6,662,119 |
| 2020-04-27 | 2020-04-23 | 2.865 | 2,130,887 | -168,375 | 2.64% | 6,105,041 |
| 2020-04-22 | 2020-04-20 | 2.694 | 2,299,262 | -140,313 | 2.85% | 6,194,160 |
| 2020-04-17 | 2020-04-15 | 2.694 | 2,439,575 | -13,096 | 3.02% | 6,572,160 |
| 2020-03-27 | 2020-03-25 | 2.566 | 2,452,671 | -3,742 | 3.04% | 6,292,800 |
| 2020-03-26 | 2020-03-24 | 2.266 | 2,456,413 | -1,871 | 3.04% | 5,567,121 |
| 2020-03-24 | 2020-03-20 | 2.117 | 2,458,284 | -22,450 | 3.05% | 5,203,441 |
| 2020-03-19 | 2020-03-17 | 1.967 | 2,480,734 | -22,450 | 3.07% | 4,879,681 |
| 2020-03-17 | 2020-03-13 | 2.074 | 2,503,184 | -11,225 | 3.10% | 5,191,441 |
| 2020-03-13 | 2020-03-11 | 2.395 | 2,514,409 | -46,771 | 3.12% | 6,021,121 |
| 2020-03-11 | 2020-03-09 | 2.502 | 2,561,180 | +22,450 | 3.17% | 6,406,921 |
| 2020-03-10 | 2020-03-06 | 2.480 | 2,538,730 | +1,871 | 3.15% | 6,296,481 |
| 2020-03-09 | 2020-03-05 | 2.544 | 2,536,859 | +9,354 | 3.14% | 6,454,560 |
| 2020-03-04 | 2020-03-02 | 2.437 | 2,527,505 | -65,479 | 3.13% | 6,160,561 |
| 2020-02-20 | 2020-02-18 | 2.373 | 2,592,984 | +5,613 | 3.21% | 6,153,840 |
| 2020-02-17 | 2020-02-13 | 2.416 | 2,587,371 | -1,871 | 3.21% | 6,251,159 |
| 2020-02-12 | 2020-02-10 | 2.459 | 2,589,242 | -3,742 | 3.21% | 6,366,399 |
| 2020-02-10 | 2020-02-06 | 2.245 | 2,592,984 | +28,063 | 3.21% | 5,821,200 |
| 2020-02-07 | 2020-02-05 | 2.331 | 2,564,921 | -104,767 | 3.18% | 5,977,559 |
| 2020-02-06 | 2020-02-04 | 2.651 | 2,669,688 | +72,962 | 3.31% | 7,077,919 |
| 2020-02-05 | 2020-02-03 | 2.630 | 2,596,726 | +37,417 | 3.22% | 6,828,961 |
| 2020-02-04 | 2020-01-31 | 2.074 | 2,559,309 | -16,837 | 3.17% | 5,307,840 |
| 2019-12-17 | 2019-12-13 | 2.010 | 2,576,146 | +190,825 | 3.19% | 5,177,519 |
| 2019-12-16 | 2019-12-12 | 1.924 | 2,385,321 | -18,708 | 2.96% | 4,590,000 |
| 2019-12-13 | 2019-12-11 | 1.860 | 2,404,029 | +16,837 | 2.98% | 4,471,800 |
| 2019-12-12 | 2019-12-10 | 1.967 | 2,387,192 | +28,063 | 2.96% | 4,695,681 |
| 2019-12-05 | 2019-12-03 | 2.117 | 2,359,129 | +13,096 | 2.92% | 4,993,560 |
| 2019-12-04 | 2019-12-02 | 2.138 | 2,346,033 | -1,871 | 2.91% | 5,016,000 |
| 2019-12-03 | 2019-11-29 | 2.053 | 2,347,904 | +7,483 | 2.91% | 4,819,200 |
| 2019-12-02 | 2019-11-28 | 2.095 | 2,340,421 | -13,096 | 2.90% | 4,903,921 |
| 2019-11-29 | 2019-11-27 | 2.138 | 2,353,517 | -106,637 | 2.92% | 5,032,001 |
| 2019-11-28 | 2019-11-26 | 2.138 | 2,460,154 | -37,417 | 3.05% | 5,259,999 |
| 2019-11-25 | 2019-11-21 | 2.159 | 2,497,571 | -9,354 | 3.10% | 5,393,400 |
| 2019-11-22 | 2019-11-20 | 2.117 | 2,506,925 | -37,417 | 3.11% | 5,306,399 |
| 2019-11-21 | 2019-11-19 | 2.138 | 2,544,342 | +84,188 | 3.15% | 5,440,000 |
| 2019-11-18 | 2019-11-14 | 2.095 | 2,460,154 | +56,125 | 3.05% | 5,154,799 |
| 2019-11-15 | 2019-11-13 | 2.031 | 2,404,029 | +72,963 | 2.98% | 4,883,000 |
| 2019-11-11 | 2019-11-07 | 2.074 | 2,331,066 | +11,225 | 2.89% | 4,834,479 |
| 2019-11-07 | 2019-11-05 | 2.266 | 2,319,841 | -22,450 | 2.88% | 5,257,599 |
| 2019-10-11 | 2019-10-09 | 1.882 | 2,342,291 | +3,741 | 2.90% | 4,407,039 |
| 2019-09-23 | 2019-09-19 | 2.010 | 2,338,550 | -14,967 | 2.90% | 4,700,000 |
| 2019-09-16 | 2019-09-12 | 2.117 | 2,353,517 | -18,708 | 2.92% | 4,981,681 |
| 2019-09-05 | 2019-09-03 | 1.860 | 2,372,225 | +5,613 | 2.94% | 4,412,640 |
| 2019-08-15 | 2019-08-13 | 2.053 | 2,366,612 | +1,870 | 2.93% | 4,857,599 |
| 2019-08-07 | 2019-08-05 | 1.924 | 2,364,742 | +11,225 | 2.93% | 4,550,401 |
| 2019-07-31 | 2019-07-29 | 2.074 | 2,353,517 | +222,630 | 2.92% | 4,881,041 |
| 2019-07-29 | 2019-07-25 | 2.138 | 2,130,887 | +1,871 | 2.64% | 4,556,001 |
| 2019-07-10 | 2019-07-08 | 2.427 | 2,129,016 | +159,548 | 2.64% | 5,166,799 |
| 2019-07-02 | 2019-06-27 | 2.404 | 1,969,468 | -1,731 | 2.64% | 4,734,080 |
| 2019-06-19 | 2019-06-17 | 2.404 | 1,971,199 | -13,845 | 2.64% | 4,738,241 |
| 2019-06-12 | 2019-06-10 | 2.427 | 1,985,044 | -12,114 | 2.66% | 4,817,400 |
| 2019-06-06 | 2019-06-04 | 2.473 | 1,997,158 | -3,462 | 2.68% | 4,939,119 |
| 2019-05-06 | 2019-05-02 | 2.820 | 2,000,620 | -3,461 | 2.68% | 5,641,281 |
| 2019-04-29 | 2019-04-25 | 2.774 | 2,004,081 | -6,922 | 2.69% | 5,558,400 |
| 2019-04-26 | 2019-04-24 | 2.843 | 2,011,003 | -3,462 | 2.69% | 5,717,039 |
| 2019-04-25 | 2019-04-23 | 2.843 | 2,014,465 | -8,653 | 2.70% | 5,726,881 |
| 2019-04-16 | 2019-04-12 | 3.097 | 2,023,118 | -15,576 | 2.71% | 6,265,840 |
| 2019-04-15 | 2019-04-11 | 3.143 | 2,038,694 | +5,192 | 2.73% | 6,408,321 |
| 2019-04-12 | 2019-04-10 | 3.166 | 2,033,502 | +15,576 | 2.72% | 6,439,001 |
| 2019-04-11 | 2019-04-09 | 2.843 | 2,017,926 | -34,613 | 2.70% | 5,736,720 |
| 2019-04-03 | 2019-04-01 | 2.404 | 2,052,539 | +17,307 | 2.75% | 4,933,760 |
| 2019-03-20 | 2019-03-18 | 2.427 | 2,035,232 | -1,731 | 2.73% | 4,939,199 |
| 2019-03-19 | 2019-03-15 | 2.404 | 2,036,963 | -44,997 | 2.73% | 4,896,320 |
| 2019-03-12 | 2019-03-08 | 2.450 | 2,081,960 | -3,461 | 2.79% | 5,100,721 |
| 2019-03-11 | 2019-03-07 | 2.404 | 2,085,421 | -24,229 | 2.79% | 5,012,800 |
| 2019-03-07 | 2019-03-05 | 2.427 | 2,109,650 | +32,882 | 2.83% | 5,119,800 |
| 2019-03-06 | 2019-03-04 | 2.473 | 2,076,768 | +34,613 | 2.78% | 5,136,001 |
| 2019-03-01 | 2019-02-27 | 2.358 | 2,042,155 | -6,923 | 2.74% | 4,814,400 |
| 2019-02-28 | 2019-02-26 | 2.358 | 2,049,078 | -8,653 | 2.75% | 4,830,721 |
| 2019-01-31 | 2019-01-29 | 2.311 | 2,057,731 | -8,653 | 2.76% | 4,756,001 |
| 2019-01-17 | 2019-01-15 | 2.057 | 2,066,384 | +10,384 | 2.77% | 4,250,640 |
| 2019-01-11 | 2019-01-09 | 2.242 | 2,056,000 | -5,192 | 2.75% | 4,609,440 |
| 2019-01-09 | 2019-01-07 | 2.196 | 2,061,192 | -1,731 | 2.76% | 4,525,800 |
| 2018-12-27 | 2018-12-20 | 2.288 | 2,062,923 | -20,767 | 2.76% | 4,720,321 |
| 2018-11-20 | 2018-11-16 | 2.219 | 2,083,690 | -34,613 | 2.79% | 4,623,359 |
| 2018-11-02 | 2018-10-31 | 2.173 | 2,118,303 | -12,115 | 2.84% | 4,602,240 |
| 2018-10-24 | 2018-10-22 | 2.265 | 2,130,418 | +17,307 | 2.85% | 4,825,521 |
| 2018-10-23 | 2018-10-19 | 2.126 | 2,113,111 | +17,306 | 2.83% | 4,493,280 |
| 2018-10-16 | 2018-10-12 | 2.196 | 2,095,805 | -43,266 | 2.81% | 4,601,800 |
| 2018-10-11 | 2018-10-09 | 2.265 | 2,139,071 | +8,653 | 2.87% | 4,845,120 |
| 2018-10-09 | 2018-10-05 | 2.358 | 2,130,418 | -6,922 | 2.85% | 5,022,481 |
| 2018-10-03 | 2018-09-28 | 2.358 | 2,137,340 | +6,922 | 2.86% | 5,038,800 |
| 2018-09-28 | 2018-09-26 | 2.473 | 2,130,418 | +20,768 | 2.85% | 5,268,681 |
| 2018-09-21 | 2018-09-19 | 2.612 | 2,109,650 | -15,576 | 2.83% | 5,509,880 |
| 2018-09-12 | 2018-09-10 | 2.381 | 2,125,226 | +6,923 | 2.85% | 5,059,361 |
| 2018-09-11 | 2018-09-07 | 2.450 | 2,118,303 | +24,229 | 2.84% | 5,189,760 |
| 2018-09-10 | 2018-09-06 | 2.473 | 2,094,074 | +24,229 | 2.81% | 5,178,800 |
| 2018-09-05 | 2018-09-03 | 2.681 | 2,069,845 | -19,037 | 2.77% | 5,549,439 |
| 2018-09-04 | 2018-08-31 | 2.704 | 2,088,882 | +1,730 | 2.80% | 5,648,759 |
| 2018-09-03 | 2018-08-30 | 2.727 | 2,087,152 | +36,344 | 2.80% | 5,692,321 |
| 2018-08-31 | 2018-08-29 | 2.820 | 2,050,808 | +6,922 | 2.75% | 5,782,800 |
| 2018-08-28 | 2018-08-24 | 2.681 | 2,043,886 | +17,307 | 2.74% | 5,479,841 |
| 2018-08-27 | 2018-08-23 | 2.774 | 2,026,579 | +17,306 | 2.72% | 5,620,799 |
| 2018-08-24 | 2018-08-22 | 2.774 | 2,009,273 | +31,152 | 2.69% | 5,572,801 |
| 2018-08-23 | 2018-08-21 | 2.750 | 1,978,121 | +17,306 | 2.65% | 5,440,679 |
| 2018-08-20 | 2018-08-16 | 2.774 | 1,960,815 | +60,572 | 2.63% | 5,438,400 |
| 2018-08-17 | 2018-08-15 | 2.866 | 1,900,243 | -15,575 | 2.55% | 5,446,081 |
| 2018-08-10 | 2018-08-08 | 2.912 | 1,915,818 | -1,731 | 2.57% | 5,579,279 |
| 2018-08-09 | 2018-08-07 | 2.889 | 1,917,549 | +15,576 | 2.57% | 5,540,000 |
| 2018-08-08 | 2018-08-06 | 2.820 | 1,901,973 | +12,114 | 2.55% | 5,363,120 |
| 2018-08-07 | 2018-08-03 | 2.912 | 1,889,859 | +5,192 | 2.53% | 5,503,681 |
| 2018-08-06 | 2018-08-02 | 2.935 | 1,884,667 | +32,882 | 2.53% | 5,532,121 |
| 2018-08-03 | 2018-08-01 | 3.074 | 1,851,785 | -8,653 | 2.48% | 5,692,401 |
| 2018-08-02 | 2018-07-31 | 3.097 | 1,860,438 | +17,307 | 2.49% | 5,762,001 |
| 2018-07-18 | 2018-07-16 | 2.889 | 1,843,131 | -6,923 | 2.47% | 5,324,999 |
| 2018-07-09 | 2018-07-05 | 2.889 | 1,850,054 | +17,306 | 2.48% | 5,345,000 |
| 2018-07-06 | 2018-07-04 | 2.958 | 1,832,748 | +1,731 | 2.46% | 5,422,081 |
| 2018-07-05 | 2018-07-03 | 2.935 | 1,831,017 | +41,535 | 2.45% | 5,374,640 |
| 2018-07-03 | 2018-06-28 | 3.051 | 1,789,482 | +64,034 | 2.40% | 5,459,521 |
| 2018-06-29 | 2018-06-27 | 3.236 | 1,725,448 | +88,263 | 2.31% | 5,583,200 |
| 2018-06-27 | 2018-06-25 | 3.351 | 1,637,185 | +24,229 | 2.19% | 5,486,799 |
| 2018-06-26 | 2018-06-22 | 3.398 | 1,612,956 | +17,306 | 2.16% | 5,480,159 |
| 2018-06-25 | 2018-06-21 | 3.398 | 1,595,650 | +1,731 | 2.14% | 5,421,360 |
| 2018-06-22 | 2018-06-20 | 3.398 | 1,593,919 | +15,575 | 2.14% | 5,415,479 |
| 2018-06-21 | 2018-06-19 | 3.398 | 1,578,344 | +34,613 | 2.11% | 5,362,562 |
| 2018-06-15 | 2018-06-13 | 3.837 | 1,543,731 | +83,967 | 2.07% | 5,923,977 |
| 2018-06-13 | 2018-06-11 | 3.837 | 1,459,764 | +16,365 | 2.07% | 5,601,758 |
| 2018-06-12 | 2018-06-08 | 3.813 | 1,443,399 | +62,187 | 2.05% | 5,503,679 |
| 2018-06-11 | 2018-06-07 | 3.764 | 1,381,212 | +1,636 | 1.96% | 5,199,040 |
| 2018-06-08 | 2018-06-06 | 3.764 | 1,379,576 | +16,365 | 1.95% | 5,192,881 |
| 2018-06-07 | 2018-06-05 | 3.764 | 1,363,211 | -6,546 | 1.93% | 5,131,282 |
| 2018-06-06 | 2018-06-04 | 3.666 | 1,369,757 | +1,637 | 1.94% | 5,022,002 |
| 2018-06-04 | 2018-05-31 | 3.740 | 1,368,120 | +14,729 | 1.94% | 5,116,320 |
| 2018-06-01 | 2018-05-30 | 3.666 | 1,353,391 | +19,638 | 1.92% | 4,961,998 |
| 2018-05-30 | 2018-05-28 | 3.617 | 1,333,753 | -3,273 | 1.89% | 4,824,799 |
| 2018-05-28 | 2018-05-24 | 3.666 | 1,337,026 | +1,636 | 1.89% | 4,901,998 |
| 2018-05-25 | 2018-05-23 | 3.666 | 1,335,390 | +3,273 | 1.89% | 4,896,000 |
| 2018-05-23 | 2018-05-18 | 3.617 | 1,332,117 | -1,636 | 1.89% | 4,818,880 |
| 2018-05-21 | 2018-05-17 | 3.715 | 1,333,753 | +29,457 | 1.89% | 4,955,199 |
| 2018-05-18 | 2018-05-16 | 3.715 | 1,304,296 | +1,636 | 1.85% | 4,845,759 |
| 2018-05-04 | 2018-05-02 | 3.666 | 1,302,660 | +4,910 | 1.85% | 4,776,001 |
| 2018-05-03 | 2018-04-30 | 3.764 | 1,297,750 | -44,186 | 1.84% | 4,884,879 |
| 2018-04-30 | 2018-04-26 | 3.740 | 1,341,936 | +1,637 | 1.90% | 5,018,400 |
| 2018-04-16 | 2018-04-12 | 3.520 | 1,340,299 | -9,819 | 1.90% | 4,717,438 |
| 2018-04-11 | 2018-04-09 | 3.520 | 1,350,118 | -4,910 | 1.91% | 4,751,998 |
| 2018-04-10 | 2018-04-06 | 3.520 | 1,355,028 | -4,910 | 1.92% | 4,769,280 |
| 2018-04-06 | 2018-04-03 | 3.715 | 1,359,938 | -49,095 | 1.93% | 5,052,482 |
| 2018-04-04 | 2018-03-29 | 3.617 | 1,409,033 | +8,183 | 2.00% | 5,097,121 |
| 2018-04-03 | 2018-03-28 | 3.569 | 1,400,850 | -3,273 | 1.98% | 4,999,039 |
| 2018-03-16 | 2018-03-14 | 3.495 | 1,404,123 | +4,909 | 1.99% | 4,907,759 |
| 2018-03-14 | 2018-03-12 | 3.569 | 1,399,214 | -16,365 | 1.98% | 4,993,201 |
| 2018-03-13 | 2018-03-09 | 3.422 | 1,415,579 | +16,365 | 2.01% | 4,844,001 |
| 2018-03-07 | 2018-03-05 | 3.349 | 1,399,214 | +21,275 | 1.98% | 4,685,401 |
| 2018-03-06 | 2018-03-02 | 3.324 | 1,377,939 | +16,365 | 1.95% | 4,580,480 |
| 2018-03-05 | 2018-03-01 | 3.349 | 1,361,574 | +3,273 | 1.93% | 4,559,360 |
| 2018-03-01 | 2018-02-27 | 3.397 | 1,358,301 | +9,819 | 1.92% | 4,614,800 |
| 2018-02-22 | 2018-02-20 | 3.422 | 1,348,482 | +6,546 | 1.91% | 4,614,400 |
| 2018-02-14 | 2018-02-12 | 3.373 | 1,341,936 | +6,546 | 1.90% | 4,526,400 |
| 2018-02-13 | 2018-02-09 | 3.349 | 1,335,390 | +14,729 | 1.89% | 4,471,680 |
| 2017-12-29 | 2017-12-27 | 3.617 | 1,320,661 | +4,909 | 1.87% | 4,777,439 |
| 2017-12-22 | 2017-12-20 | 3.593 | 1,315,752 | +16,365 | 1.86% | 4,727,521 |
| 2017-12-19 | 2017-12-15 | 3.715 | 1,299,387 | +3,273 | 1.84% | 4,827,521 |
| 2017-12-15 | 2017-12-13 | 3.740 | 1,296,114 | -8,182 | 1.84% | 4,847,041 |
| 2017-12-07 | 2017-12-05 | 3.740 | 1,304,296 | -4,910 | 1.85% | 4,877,639 |
| 2017-11-28 | 2017-11-24 | 3.862 | 1,309,206 | -49,095 | 1.86% | 5,056,001 |
| 2017-11-24 | 2017-11-22 | 3.911 | 1,358,301 | -24,548 | 1.92% | 5,312,000 |
| 2017-11-23 | 2017-11-21 | 3.886 | 1,382,849 | +1,637 | 1.96% | 5,374,201 |
| 2017-11-22 | 2017-11-20 | 3.862 | 1,381,212 | +9,819 | 1.96% | 5,334,080 |
| 2017-11-21 | 2017-11-17 | 4.033 | 1,371,393 | -8,183 | 1.94% | 5,530,800 |
| 2017-11-20 | 2017-11-16 | 4.033 | 1,379,576 | +42,550 | 1.95% | 5,563,802 |
| 2017-11-17 | 2017-11-15 | 4.155 | 1,337,026 | -1,637 | 1.89% | 5,555,598 |
| 2017-11-16 | 2017-11-14 | 4.277 | 1,338,663 | +57,278 | 1.90% | 5,726,000 |
| 2017-11-15 | 2017-11-13 | 4.180 | 1,281,385 | +40,913 | 1.82% | 5,355,719 |
| 2017-11-14 | 2017-11-10 | 4.180 | 1,240,472 | +1,636 | 1.76% | 5,184,718 |
| 2017-11-10 | 2017-11-08 | 4.155 | 1,238,836 | +80,189 | 1.76% | 5,147,600 |
| 2017-11-09 | 2017-11-07 | 4.204 | 1,158,647 | +29,457 | 1.64% | 4,871,039 |
| 2017-11-07 | 2017-11-03 | 4.229 | 1,129,190 | -24,548 | 1.60% | 4,774,800 |
| 2017-11-06 | 2017-11-02 | 4.106 | 1,153,738 | +49,096 | 1.63% | 4,737,602 |
| 2017-11-03 | 2017-11-01 | 4.057 | 1,104,642 | +24,547 | 1.57% | 4,481,998 |
| 2017-11-02 | 2017-10-31 | 4.057 | 1,080,095 | +9,819 | 1.53% | 4,382,401 |
| 2017-10-31 | 2017-10-27 | 4.009 | 1,070,276 | +81,826 | 1.52% | 4,290,241 |
| 2017-10-30 | 2017-10-26 | 4.009 | 988,450 | +4,909 | 1.40% | 3,962,239 |
| 2017-10-27 | 2017-10-25 | 3.935 | 983,541 | +6,546 | 1.39% | 3,870,441 |
| 2017-10-25 | 2017-10-23 | 3.837 | 976,995 | +9,819 | 1.38% | 3,749,161 |
| 2017-10-24 | 2017-10-20 | 3.837 | 967,176 | +4,910 | 1.37% | 3,711,481 |
| 2017-10-20 | 2017-10-18 | 3.862 | 962,266 | +1,636 | 1.36% | 3,716,159 |
| 2017-10-19 | 2017-10-17 | 3.837 | 960,630 | +1,637 | 1.36% | 3,686,361 |
| 2017-10-18 | 2017-10-16 | 3.789 | 958,993 | +4,909 | 1.36% | 3,633,199 |
| 2017-10-16 | 2017-10-12 | 3.789 | 954,084 | +8,183 | 1.35% | 3,614,601 |
| 2017-10-13 | 2017-10-11 | 3.789 | 945,901 | +3,273 | 1.34% | 3,583,599 |
| 2017-10-12 | 2017-10-10 | 3.886 | 942,628 | +14,728 | 1.34% | 3,663,359 |
| 2017-10-11 | 2017-10-09 | 3.740 | 927,900 | +31,094 | 1.31% | 3,470,041 |
| 2017-10-10 | 2017-10-06 | 3.837 | 896,806 | +24,548 | 1.27% | 3,441,440 |
| 2017-10-06 | 2017-10-03 | 3.813 | 872,258 | +9,819 | 1.24% | 3,325,919 |
| 2017-10-03 | 2017-09-28 | 3.789 | 862,439 | +27,820 | 1.22% | 3,267,399 |
| 2017-09-28 | 2017-09-26 | 3.764 | 834,619 | +1,637 | 1.18% | 3,141,601 |
| 2017-09-27 | 2017-09-25 | 3.837 | 832,982 | +16,365 | 1.18% | 3,196,519 |
| 2017-09-25 | 2017-09-21 | 3.862 | 816,617 | -34,367 | 1.16% | 3,153,680 |
| 2017-09-22 | 2017-09-20 | 3.911 | 850,984 | +3,273 | 1.21% | 3,328,001 |
| 2017-09-21 | 2017-09-19 | 3.813 | 847,711 | +32,730 | 1.20% | 3,232,321 |
| 2017-09-19 | 2017-09-15 | 3.862 | 814,981 | +16,365 | 1.15% | 3,147,362 |
| 2017-09-18 | 2017-09-14 | 3.862 | 798,616 | +18,002 | 1.13% | 3,084,162 |
| 2017-09-15 | 2017-09-13 | 3.862 | 780,614 | +11,456 | 1.11% | 3,014,640 |
| 2017-09-13 | 2017-09-11 | 3.911 | 769,158 | +31,093 | 1.09% | 3,007,998 |
| 2017-09-12 | 2017-09-08 | 3.837 | 738,065 | -44,185 | 1.05% | 2,832,281 |
| 2017-09-11 | 2017-09-07 | 3.813 | 782,250 | +37,639 | 1.11% | 2,982,718 |
| 2017-09-08 | 2017-09-06 | 3.862 | 744,611 | +1,637 | 1.06% | 2,875,601 |
| 2017-09-07 | 2017-09-05 | 3.837 | 742,974 | +16,365 | 1.05% | 2,851,119 |
| 2017-08-30 | 2017-08-28 | 4.033 | 726,609 | +1,636 | 1.03% | 2,930,399 |
| 2017-08-21 | 2017-08-17 | 3.911 | 724,973 | +63,824 | 1.03% | 2,835,201 |
| 2017-08-17 | 2017-08-15 | 3.911 | 661,149 | +1,637 | 0.94% | 2,585,600 |
| 2017-08-07 | 2017-08-03 | 3.666 | 659,512 | +3,273 | 0.93% | 2,417,998 |
| 2017-08-02 | 2017-07-31 | 3.764 | 656,239 | +16,365 | 0.93% | 2,470,158 |
| 2017-07-27 | 2017-07-25 | 3.862 | 639,874 | +21,274 | 0.91% | 2,471,119 |
| 2017-07-26 | 2017-07-24 | 3.984 | 618,600 | +4,910 | 0.88% | 2,464,561 |
| 2017-07-12 | 2017-07-10 | 4.033 | 613,690 | -32,730 | 0.87% | 2,474,999 |
| 2017-07-11 | 2017-07-07 | 3.984 | 646,420 | +8,182 | 0.92% | 2,575,399 |
| 2017-07-10 | 2017-07-06 | 3.984 | 638,238 | +21,275 | 0.90% | 2,542,801 |
| 2017-07-06 | 2017-07-04 | 3.960 | 616,963 | +6,546 | 0.87% | 2,442,959 |
| 2017-06-30 | 2017-06-28 | 4.009 | 610,417 | +40,912 | 0.86% | 2,446,879 |
| 2017-06-29 | 2017-06-27 | 4.033 | 569,505 | +65,461 | 0.81% | 2,296,802 |
| 2017-06-26 | 2017-06-22 | 4.131 | 504,044 | +14,728 | 0.71% | 2,082,079 |
| 2017-06-15 | 2017-06-13 | 4.155 | 489,316 | +9,819 | 0.69% | 2,033,201 |
| 2017-06-13 | 2017-06-09 | 4.204 | 479,497 | +31,094 | 0.68% | 2,015,842 |
| 2017-06-02 | 2017-05-31 | 4.106 | 448,403 | -11,456 | 0.64% | 1,841,280 |
| 2017-05-31 | 2017-05-26 | 4.155 | 459,859 | +1,637 | 0.65% | 1,910,802 |
| 2017-05-29 | 2017-05-25 | 4.229 | 458,222 | -9,819 | 0.65% | 1,937,600 |
| 2017-05-25 | 2017-05-23 | 4.277 | 468,041 | -14,729 | 0.66% | 2,002,000 |
| 2017-05-24 | 2017-05-22 | 4.448 | 482,770 | +60,551 | 0.68% | 2,147,602 |
| 2017-05-23 | 2017-05-19 | 4.522 | 422,219 | +6,546 | 0.60% | 1,909,201 |
| 2017-05-22 | 2017-05-18 | 4.595 | 415,673 | +4,910 | 0.59% | 1,910,081 |
| 2017-05-19 | 2017-05-17 | 4.546 | 410,763 | +9,819 | 0.58% | 1,867,439 |
| 2017-05-18 | 2017-05-16 | 4.571 | 400,944 | +67,097 | 0.57% | 1,832,599 |
| 2017-05-16 | 2017-05-12 | 5.035 | 333,847 | -11,456 | 0.47% | 1,680,958 |
| 2017-05-12 | 2017-05-10 | 4.791 | 345,303 | +19,638 | 0.49% | 1,654,240 |
| 2017-05-10 | 2017-05-08 | 4.791 | 325,665 | +18,002 | 0.46% | 1,560,160 |
| 2017-05-09 | 2017-05-05 | 4.815 | 307,663 | +16,365 | 0.44% | 1,481,438 |
| 2017-05-02 | 2017-04-27 | 4.888 | 291,298 | +11,455 | 0.41% | 1,423,999 |
| 2017-04-24 | 2017-04-20 | 4.962 | 279,843 | -3,273 | 0.40% | 1,388,521 |
| 2017-04-20 | 2017-04-18 | 5.060 | 283,116 | -31,093 | 0.40% | 1,432,441 |
| 2017-04-19 | 2017-04-13 | 5.060 | 314,209 | -27,821 | 0.45% | 1,589,758 |
| 2017-04-18 | 2017-04-12 | 5.108 | 342,030 | -6,546 | 0.48% | 1,747,240 |
| 2017-04-12 | 2017-04-10 | 5.133 | 348,576 | -16,365 | 0.49% | 1,789,200 |
| 2017-04-07 | 2017-04-05 | 5.328 | 364,941 | -9,819 | 0.52% | 1,944,559 |
| 2017-04-05 | 2017-03-31 | 5.353 | 374,760 | +81,825 | 0.53% | 2,006,039 |
| 2017-03-31 | 2017-03-29 | 4.546 | 292,935 | -24,547 | 0.42% | 1,331,761 |
| 2017-03-21 | 2017-03-17 | 4.326 | 317,482 | -32,731 | 0.45% | 1,373,518 |
| 2017-03-20 | 2017-03-16 | 4.351 | 350,213 | -22,911 | 0.50% | 1,523,682 |
| 2017-03-17 | 2017-03-15 | 4.473 | 373,124 | +3,273 | 0.53% | 1,668,962 |
| 2017-03-13 | 2017-03-09 | 4.546 | 369,851 | +4,910 | 0.52% | 1,681,442 |
| 2017-03-03 | 2017-03-01 | 4.840 | 364,941 | -3,273 | 0.52% | 1,766,159 |
| 2017-03-01 | 2017-02-27 | 4.888 | 368,214 | +1,636 | 0.52% | 1,799,999 |
| 2017-02-27 | 2017-02-23 | 4.742 | 366,578 | +62,188 | 0.52% | 1,738,242 |
| 2017-02-21 | 2017-02-17 | 4.302 | 304,390 | -1,637 | 0.43% | 1,309,439 |
| 2017-02-07 | 2017-02-03 | 3.813 | 306,027 | +3,273 | 0.43% | 1,166,881 |
| 2017-01-24 | 2017-01-20 | 3.764 | 302,754 | -19,638 | 0.43% | 1,139,601 |
| 2017-01-18 | 2017-01-16 | 3.911 | 322,392 | -3,273 | 0.46% | 1,260,800 |
| 2017-01-13 | 2017-01-11 | 3.789 | 325,665 | +4,910 | 0.46% | 1,233,800 |
| 2017-01-11 | 2017-01-09 | 3.886 | 320,755 | +1,636 | 0.45% | 1,246,558 |
| 2016-11-23 | 2016-11-21 | 4.351 | 319,119 | +19,638 | 0.45% | 1,388,400 |
| 2016-11-18 | 2016-11-16 | 4.277 | 299,481 | +6,546 | 0.42% | 1,281,001 |
| 2016-11-17 | 2016-11-15 | 4.033 | 292,935 | +76,916 | 0.42% | 1,181,401 |
| 2016-10-20 | 2016-10-18 | 4.448 | 216,019 | -9,819 | 0.31% | 960,960 |
| 2016-10-11 | 2016-10-06 | 4.057 | 225,838 | -21,275 | 0.32% | 916,320 |
| 2016-09-21 | 2016-09-19 | 3.935 | 247,113 | -1,636 | 0.35% | 972,442 |
| 2016-09-15 | 2016-09-13 | 3.935 | 248,749 | +9,819 | 0.35% | 978,880 |
| 2016-09-12 | 2016-09-08 | 3.911 | 238,930 | +11,455 | 0.34% | 934,400 |
| 2016-09-06 | 2016-09-02 | 3.911 | 227,475 | -3,273 | 0.32% | 889,602 |
| 2016-09-02 | 2016-08-31 | 3.886 | 230,748 | +3,273 | 0.33% | 896,762 |
| 2016-09-01 | 2016-08-30 | 3.837 | 227,475 | +4,910 | 0.32% | 872,922 |
| 2016-08-30 | 2016-08-26 | 3.911 | 222,565 | -4,910 | 0.32% | 870,400 |
| 2016-08-23 | 2016-08-19 | 3.984 | 227,475 | +3,274 | 0.32% | 906,282 |
| 2016-08-18 | 2016-08-16 | 4.057 | 224,201 | -6,547 | 0.32% | 909,678 |
| 2016-08-17 | 2016-08-15 | 4.009 | 230,748 | -36,003 | 0.33% | 924,962 |
| 2016-07-14 | 2016-07-12 | 4.106 | 266,751 | -11,455 | 0.38% | 1,095,361 |
| 2016-07-13 | 2016-07-11 | 3.789 | 278,206 | +21,274 | 0.39% | 1,053,999 |
| 2016-06-24 | 2016-06-22 | 4.448 | 256,932 | +8,183 | 0.36% | 1,142,962 |
| 2016-06-14 | 2016-06-10 | 4.766 | 248,749 | -1,637 | 0.35% | 1,185,600 |
| 2016-06-10 | 2016-06-07 | 4.326 | 250,386 | -1,636 | 0.35% | 1,083,242 |
| 2016-06-08 | 2016-06-06 | 4.400 | 252,022 | -1,637 | 0.36% | 1,108,799 |
| 2016-06-07 | 2016-06-03 | 4.400 | 253,659 | +1,637 | 0.36% | 1,116,002 |
| 2016-05-18 | 2016-05-16 | 4.106 | 252,022 | +3,273 | 0.36% | 1,034,880 |
| 2016-05-13 | 2016-05-11 | 3.886 | 248,749 | +6,546 | 0.35% | 966,720 |
| 2016-04-21 | 2016-04-19 | 4.106 | 242,203 | -8,183 | 0.34% | 994,560 |
| 2016-04-18 | 2016-04-14 | 4.595 | 250,386 | +1,637 | 0.35% | 1,150,562 |
| 2016-04-05 | 2016-03-31 | 4.888 | 248,749 | -3,273 | 0.35% | 1,216,000 |
| 2016-03-22 | 2016-03-18 | 4.717 | 252,022 | -1,637 | 0.36% | 1,188,879 |
| 2016-01-21 | 2016-01-19 | 5.133 | 253,659 | -11,455 | 0.36% | 1,302,002 |
| 2016-01-20 | 2016-01-18 | 5.231 | 265,114 | -13,092 | 0.38% | 1,386,719 |
| 2016-01-19 | 2016-01-15 | 5.426 | 278,206 | -50,732 | 0.39% | 1,509,599 |
| 2016-01-18 | 2016-01-14 | 5.744 | 328,938 | -1,636 | 0.47% | 1,889,400 |
| 2016-01-15 | 2016-01-13 | 5.793 | 330,574 | -3,273 | 0.47% | 1,914,957 |
| 2016-01-14 | 2016-01-12 | 5.866 | 333,847 | -26,185 | 0.47% | 1,958,397 |
| 2016-01-13 | 2016-01-11 | 5.939 | 360,032 | -6,546 | 0.51% | 2,138,402 |
| 2016-01-12 | 2016-01-08 | 5.939 | 366,578 | -3,273 | 0.52% | 2,177,282 |
| 2016-01-11 | 2016-01-07 | 6.062 | 369,851 | -3,273 | 0.52% | 2,241,922 |
| 2016-01-04 | 2015-12-29 | 6.477 | 373,124 | +3,273 | 0.53% | 2,416,802 |
| 2015-12-21 | 2015-12-17 | 6.428 | 369,851 | +1,637 | 0.52% | 2,377,522 |
| 2015-12-17 | 2015-12-15 | 6.355 | 368,214 | -47,459 | 0.52% | 2,339,999 |
| 2015-11-24 | 2015-11-20 | 6.990 | 415,673 | +16,365 | 0.59% | 2,905,761 |
| 2015-11-09 | 2015-11-05 | 7.113 | 399,308 | -1,636 | 0.57% | 2,840,162 |
| 2015-09-18 | 2015-09-16 | 7.162 | 400,944 | +6,546 | 0.57% | 2,871,398 |
| 2015-09-11 | 2015-09-09 | 7.284 | 394,398 | -1,637 | 0.56% | 2,872,718 |
| 2015-09-10 | 2015-09-08 | 6.990 | 396,035 | -3,273 | 0.56% | 2,768,482 |
| 2015-09-09 | 2015-09-07 | 7.039 | 399,308 | -21,274 | 0.57% | 2,810,882 |
| 2015-09-08 | 2015-09-04 | 7.210 | 420,582 | -9,819 | 0.60% | 3,032,597 |
| 2015-08-31 | 2015-08-27 | 7.455 | 430,401 | +24,547 | 0.61% | 3,208,597 |
| 2015-08-25 | 2015-08-21 | 7.944 | 405,854 | -1,636 | 0.58% | 3,224,002 |
| 2015-08-24 | 2015-08-20 | 7.944 | 407,490 | -3,273 | 0.58% | 3,236,998 |
| 2015-08-19 | 2015-08-17 | 8.677 | 410,763 | -3,273 | 0.58% | 3,564,197 |
| 2015-08-18 | 2015-08-14 | 8.530 | 414,036 | -14,729 | 0.59% | 3,531,877 |
| 2015-07-31 | 2015-07-29 | 8.921 | 428,765 | -14,728 | 0.61% | 3,825,201 |
| 2015-07-29 | 2015-07-27 | 9.117 | 443,493 | -1,637 | 0.63% | 4,043,316 |
| 2015-07-24 | 2015-07-22 | 9.459 | 445,130 | +9,819 | 0.63% | 4,210,560 |
| 2015-07-17 | 2015-07-15 | 8.799 | 435,311 | -9,819 | 0.62% | 3,830,401 |
| 2015-07-15 | 2015-07-13 | 9.141 | 445,130 | -1,636 | 0.63% | 4,069,120 |
| 2015-07-13 | 2015-07-09 | 8.433 | 446,766 | +1,636 | 0.63% | 3,767,396 |
| 2015-07-10 | 2015-07-08 | 7.333 | 445,130 | -3,273 | 0.63% | 3,264,000 |
| 2015-07-08 | 2015-07-06 | 8.848 | 448,403 | -14,729 | 0.64% | 3,967,520 |
| 2015-07-07 | 2015-07-03 | 9.239 | 463,132 | -32,730 | 0.66% | 4,278,964 |
| 2015-07-03 | 2015-06-30 | 9.337 | 495,862 | -60,550 | 0.70% | 4,629,843 |
| 2015-07-02 | 2015-06-29 | 9.166 | 556,412 | -39,277 | 0.79% | 5,099,996 |
| 2015-06-29 | 2015-06-25 | 10.021 | 595,689 | -4,909 | 0.84% | 5,969,604 |
| 2015-06-26 | 2015-06-24 | 10.168 | 600,598 | -4,910 | 0.85% | 6,106,878 |
| 2015-06-19 | 2015-06-17 | 10.339 | 605,508 | +6,546 | 0.86% | 6,260,403 |
| 2015-06-18 | 2015-06-16 | 10.339 | 598,962 | +1,637 | 0.85% | 6,192,724 |
| 2015-06-17 | 2015-06-15 | 10.632 | 597,325 | +24,547 | 0.85% | 6,350,998 |
| 2015-06-15 | 2015-06-11 | 10.852 | 572,778 | +4,910 | 0.81% | 6,216,005 |
| 2015-06-11 | 2015-06-09 | 10.535 | 567,868 | -9,819 | 0.80% | 5,982,280 |
| 2015-06-10 | 2015-06-08 | 10.755 | 577,687 | -8,183 | 0.82% | 6,212,799 |
| 2015-06-08 | 2015-06-04 | 10.877 | 585,870 | -29,457 | 0.83% | 6,372,404 |
| 2015-06-05 | 2015-06-03 | 11.219 | 615,327 | -4,909 | 0.87% | 6,903,363 |
| 2015-06-04 | 2015-06-02 | 11.243 | 620,236 | -4,910 | 0.88% | 6,973,597 |
| 2015-06-02 | 2015-05-29 | 10.803 | 625,146 | -32,730 | 0.89% | 6,753,763 |
| 2015-06-01 | 2015-05-28 | 10.632 | 657,876 | +8,183 | 0.93% | 6,994,801 |
| 2015-05-29 | 2015-05-27 | 10.901 | 649,693 | -37,640 | 0.92% | 7,082,476 |
| 2015-05-28 | 2015-05-26 | 10.901 | 687,333 | -34,367 | 0.97% | 7,492,800 |
| 2015-05-26 | 2015-05-21 | 11.366 | 721,700 | +16,365 | 1.02% | 8,202,603 |
| 2015-05-22 | 2015-05-20 | 11.243 | 705,335 | +26,184 | 1.00% | 7,930,404 |
| 2015-05-21 | 2015-05-19 | 11.390 | 679,151 | +57,278 | 0.96% | 7,735,606 |
| 2015-05-19 | 2015-05-15 | 10.241 | 621,873 | -42,549 | 0.88% | 6,368,803 |
| 2015-05-18 | 2015-05-14 | 10.999 | 664,422 | -8,182 | 0.94% | 7,308,001 |
| 2015-05-15 | 2015-05-13 | 11.072 | 672,604 | -54,005 | 0.95% | 7,447,315 |
| 2015-05-14 | 2015-05-12 | 11.243 | 726,609 | -47,459 | 1.03% | 8,169,598 |
| 2015-05-13 | 2015-05-11 | 11.023 | 774,068 | -18,002 | 1.10% | 8,532,921 |
| 2015-05-12 | 2015-05-08 | 10.730 | 792,070 | -14,728 | 1.12% | 8,499,045 |
| 2015-05-08 | 2015-05-06 | 10.608 | 806,798 | +4,909 | 1.14% | 8,558,479 |
| 2015-05-06 | 2015-05-04 | 10.755 | 801,889 | +3,273 | 1.14% | 8,624,005 |
| 2015-05-05 | 2015-04-30 | 10.632 | 798,616 | +18,002 | 1.13% | 8,491,205 |
| 2015-04-29 | 2015-04-27 | 10.803 | 780,614 | -13,092 | 1.11% | 8,433,361 |
| 2015-04-28 | 2015-04-24 | 10.706 | 793,706 | -1,637 | 1.12% | 8,497,200 |
| 2015-04-27 | 2015-04-23 | 10.877 | 795,343 | -4,909 | 1.13% | 8,650,805 |
| 2015-04-23 | 2015-04-21 | 10.999 | 800,252 | -40,913 | 1.13% | 8,802,000 |
| 2015-04-22 | 2015-04-20 | 11.048 | 841,165 | -3,273 | 1.19% | 9,293,123 |
| 2015-04-21 | 2015-04-17 | 11.488 | 844,438 | +9,819 | 1.20% | 9,700,803 |
| 2015-04-20 | 2015-04-16 | 11.390 | 834,619 | -3,273 | 1.18% | 9,506,404 |
| 2015-04-17 | 2015-04-15 | 11.341 | 837,892 | -16,365 | 1.19% | 9,502,723 |
| 2015-04-16 | 2015-04-14 | 11.463 | 854,257 | -4,909 | 1.21% | 9,792,723 |
| 2015-04-15 | 2015-04-13 | 11.732 | 859,166 | +13,092 | 1.22% | 10,079,996 |
| 2015-04-14 | 2015-04-10 | 11.855 | 846,074 | +78,552 | 1.20% | 10,029,797 |
| 2015-04-13 | 2015-04-09 | 11.561 | 767,522 | -6,546 | 1.09% | 8,873,481 |
| 2015-04-10 | 2015-04-08 | 11.292 | 774,068 | +206,200 | 1.10% | 8,741,041 |
| 2015-04-09 | 2015-04-02 | 10.681 | 567,868 | +31,094 | 0.80% | 6,065,560 |
| 2015-04-08 | 2015-04-01 | 10.412 | 536,774 | +129,284 | 0.76% | 5,589,116 |
| 2015-04-02 | 2015-03-31 | 8.995 | 407,490 | +21,274 | 0.58% | 3,665,277 |
| 2015-04-01 | 2015-03-30 | 7.675 | 386,216 | +45,822 | 0.55% | 2,964,162 |
| 2015-03-27 | 2015-03-25 | 7.333 | 340,394 | -6,546 | 0.48% | 2,496,004 |
| 2015-03-25 | 2015-03-23 | 6.893 | 346,940 | -24,547 | 0.49% | 2,391,363 |
| 2015-03-23 | 2015-03-19 | 6.771 | 371,487 | +49,095 | 0.53% | 2,515,159 |
| 2015-03-20 | 2015-03-18 | 6.917 | 322,392 | +49,095 | 0.46% | 2,230,041 |
| 2015-03-19 | 2015-03-17 | 7.235 | 273,297 | +16,365 | 0.39% | 1,977,282 |
| 2015-03-10 | 2015-03-06 | 7.602 | 256,932 | -13,092 | 0.36% | 1,953,083 |
| 2015-02-09 | 2015-02-05 | 7.088 | 270,024 | +3,273 | 0.38% | 1,914,002 |
| 2015-02-05 | 2015-02-03 | 7.333 | 266,751 | -40,912 | 0.38% | 1,956,002 |
| 2015-02-03 | 2015-01-30 | 7.308 | 307,663 | +3,273 | 0.44% | 2,248,477 |
| 2015-01-30 | 2015-01-28 | 7.455 | 304,390 | +4,909 | 0.43% | 2,269,197 |
| 2015-01-28 | 2015-01-26 | 7.406 | 299,481 | -8,182 | 0.42% | 2,217,961 |
| 2015-01-27 | 2015-01-23 | 7.479 | 307,663 | +4,909 | 0.44% | 2,301,117 |
| 2015-01-22 | 2015-01-20 | 7.308 | 302,754 | -29,457 | 0.43% | 2,212,601 |
| 2015-01-21 | 2015-01-19 | 7.039 | 332,211 | -21,275 | 0.47% | 2,338,560 |
| 2015-01-20 | 2015-01-16 | 7.430 | 353,486 | -76,915 | 0.50% | 2,626,563 |
| 2015-01-15 | 2015-01-13 | 7.504 | 430,401 | +45,822 | 0.61% | 3,229,637 |
| 2015-01-13 | 2015-01-09 | 7.504 | 384,579 | +8,182 | 0.54% | 2,885,798 |
| 2015-01-06 | 2015-01-02 | 7.626 | 376,397 | +13,092 | 0.53% | 2,870,403 |
| 2015-01-05 | 2014-12-31 | 7.895 | 363,305 | -6,546 | 0.51% | 2,868,243 |
| 2014-12-23 | 2014-12-19 | 8.261 | 369,851 | -54,004 | 0.52% | 3,055,523 |
| 2014-12-19 | 2014-12-17 | 8.310 | 423,855 | -3,273 | 0.60% | 3,522,397 |
| 2014-12-16 | 2014-12-12 | 8.261 | 427,128 | +24,547 | 0.61% | 3,528,717 |
| 2014-12-11 | 2014-12-09 | 7.895 | 402,581 | -3,273 | 0.57% | 3,178,322 |
| 2014-12-10 | 2014-12-08 | 8.066 | 405,854 | -16,365 | 0.58% | 3,273,602 |
| 2014-12-05 | 2014-12-03 | 8.628 | 422,219 | +1,637 | 0.60% | 3,642,961 |
| 2014-12-04 | 2014-12-02 | 8.750 | 420,582 | -1,637 | 0.60% | 3,680,237 |
| 2014-12-03 | 2014-12-01 | 8.897 | 422,219 | -21,274 | 0.60% | 3,756,481 |
| 2014-12-02 | 2014-11-28 | 8.995 | 443,493 | -19,639 | 0.63% | 3,989,116 |
| 2014-11-27 | 2014-11-25 | 9.435 | 463,132 | +1,637 | 0.66% | 4,369,524 |
| 2014-11-20 | 2014-11-18 | 9.752 | 461,495 | -4,910 | 0.65% | 4,500,720 |
| 2014-11-19 | 2014-11-17 | 9.435 | 466,405 | -3,273 | 0.66% | 4,400,404 |
| 2014-11-18 | 2014-11-14 | 9.777 | 469,678 | +4,910 | 0.67% | 4,592,004 |
| 2014-11-17 | 2014-11-13 | 9.972 | 464,768 | -9,819 | 0.66% | 4,634,879 |
| 2014-11-13 | 2014-11-11 | 10.266 | 474,587 | +1,636 | 0.67% | 4,871,999 |
| 2014-11-12 | 2014-11-10 | 9.948 | 472,951 | +3,273 | 0.67% | 4,704,924 |
| 2014-11-11 | 2014-11-07 | 9.215 | 469,678 | -3,273 | 0.67% | 4,327,964 |
| 2014-11-10 | 2014-11-06 | 9.141 | 472,951 | -4,909 | 0.67% | 4,323,444 |
| 2014-11-05 | 2014-11-03 | 9.141 | 477,860 | -1,637 | 0.68% | 4,368,319 |
| 2014-10-31 | 2014-10-29 | 9.044 | 479,497 | +14,729 | 0.68% | 4,336,403 |
| 2014-10-30 | 2014-10-28 | 9.044 | 464,768 | +4,909 | 0.66% | 4,203,199 |
| 2014-10-23 | 2014-10-21 | 9.044 | 459,859 | +54,005 | 0.65% | 4,158,804 |
| 2014-10-16 | 2014-10-14 | 9.141 | 405,854 | -1,636 | 0.58% | 3,710,082 |
| 2014-10-15 | 2014-10-13 | 9.093 | 407,490 | +29,457 | 0.58% | 3,705,117 |
| 2014-10-13 | 2014-10-09 | 8.921 | 378,033 | +3,273 | 0.54% | 3,372,598 |
| 2014-10-10 | 2014-10-08 | 8.799 | 374,760 | +36,003 | 0.53% | 3,297,599 |
| 2014-10-06 | 2014-09-30 | 8.359 | 338,757 | +31,094 | 0.48% | 2,831,760 |
| 2014-09-29 | 2014-09-25 | 8.188 | 307,663 | +3,273 | 0.44% | 2,519,197 |
| 2014-09-19 | 2014-09-17 | 8.408 | 304,390 | -19,638 | 0.43% | 2,559,357 |
| 2014-09-17 | 2014-09-15 | 8.310 | 324,028 | -49,096 | 0.46% | 2,692,796 |
| 2014-09-12 | 2014-09-10 | 8.653 | 373,124 | +3,273 | 0.53% | 3,228,483 |
| 2014-09-10 | 2014-09-05 | 9.215 | 369,851 | -21,274 | 0.52% | 3,408,083 |
| 2014-09-08 | 2014-09-04 | 8.799 | 391,125 | +75,279 | 0.55% | 3,441,598 |
| 2014-09-04 | 2014-09-02 | 7.968 | 315,846 | -9,819 | 0.45% | 2,516,721 |
| 2014-08-15 | 2014-08-13 | 7.553 | 325,665 | +29,457 | 0.46% | 2,459,640 |
| 2014-08-11 | 2014-08-07 | 7.382 | 296,208 | +31,094 | 0.42% | 2,186,481 |
| 2014-08-06 | 2014-08-04 | 7.259 | 265,114 | +1,636 | 0.38% | 1,924,559 |
| 2014-08-05 | 2014-08-01 | 7.284 | 263,478 | +40,913 | 0.37% | 1,919,122 |
| 2014-08-04 | 2014-07-31 | 7.333 | 222,565 | +31,094 | 0.32% | 1,632,000 |
| 2014-08-01 | 2014-07-30 | 7.259 | 191,471 | +39,276 | 0.27% | 1,389,957 |
| 2014-07-25 | 2014-07-23 | 7.259 | 152,195 | +19,638 | 0.22% | 1,104,839 |
| 2014-07-08 | 2014-07-04 | 7.699 | 132,557 | +1,636 | 0.19% | 1,020,599 |
| 2014-07-07 | 2014-07-03 | 7.675 | 130,921 | +3,273 | 0.19% | 1,004,803 |
| 2014-06-18 | 2014-06-16 | 8.261 | 127,648 | -6,546 | 0.18% | 1,054,564 |
| 2014-06-12 | 2014-06-10 | 7.797 | 134,194 | -9,819 | 0.19% | 1,046,323 |
| 2014-05-27 | 2014-05-23 | 7.528 | 144,013 | -6,546 | 0.20% | 1,084,163 |
| 2014-05-19 | 2014-05-15 | 7.235 | 150,559 | -62,187 | 0.21% | 1,089,282 |
| 2014-05-14 | 2014-05-12 | 7.455 | 212,746 | -19,638 | 0.30% | 1,586,000 |
| 2014-05-13 | 2014-05-09 | 7.455 | 232,384 | -54,005 | 0.33% | 1,732,400 |
| 2014-05-12 | 2014-05-08 | 7.699 | 286,389 | -40,912 | 0.41% | 2,205,002 |
| 2014-05-09 | 2014-05-07 | 8.017 | 327,301 | -18,002 | 0.46% | 2,623,996 |
| 2014-04-30 | 2014-04-28 | 8.530 | 345,303 | -37,640 | 0.49% | 2,945,560 |
| 2014-04-25 | 2014-04-23 | 8.433 | 382,943 | +16,365 | 0.54% | 3,229,203 |
| 2014-04-23 | 2014-04-17 | 7.895 | 366,578 | -13,092 | 0.52% | 2,894,083 |
| 2014-04-22 | 2014-04-16 | 8.017 | 379,670 | +4,910 | 0.54% | 3,043,843 |
| 2014-04-16 | 2014-04-14 | 8.286 | 374,760 | -85,099 | 0.53% | 3,105,239 |
| 2014-04-14 | 2014-04-10 | 8.506 | 459,859 | +8,183 | 0.65% | 3,911,524 |
| 2014-04-11 | 2014-04-09 | 8.701 | 451,676 | -37,640 | 0.64% | 3,930,240 |
| 2014-04-10 | 2014-04-08 | 8.579 | 489,316 | -11,455 | 0.69% | 4,197,963 |
| 2014-04-09 | 2014-04-07 | 8.530 | 500,771 | -8,183 | 0.71% | 4,271,758 |
| 2014-04-08 | 2014-04-04 | 8.897 | 508,954 | -3,273 | 0.72% | 4,528,162 |
| 2014-04-03 | 2014-04-01 | 8.873 | 512,227 | +4,910 | 0.73% | 4,544,762 |
| 2014-04-02 | 2014-03-31 | 9.068 | 507,317 | +112,919 | 0.72% | 4,600,398 |
| 2014-04-01 | 2014-03-28 | 9.093 | 394,398 | +116,192 | 0.56% | 3,586,078 |
| 2014-03-31 | 2014-03-27 | 9.924 | 278,206 | -9,819 | 0.39% | 2,760,798 |
| 2014-03-26 | 2014-03-24 | 11.072 | 288,025 | +1,636 | 0.41% | 3,189,117 |
| 2014-03-24 | 2014-03-20 | 10.730 | 286,389 | -8,182 | 0.41% | 3,073,003 |
| 2014-03-21 | 2014-03-19 | 10.559 | 294,571 | +9,819 | 0.42% | 3,110,397 |
| 2014-03-20 | 2014-03-18 | 9.777 | 284,752 | +9,819 | 0.40% | 2,783,997 |
| 2014-03-19 | 2014-03-17 | 9.679 | 274,933 | -8,183 | 0.39% | 2,661,118 |
| 2014-03-18 | 2014-03-14 | 9.288 | 283,116 | -90,008 | 0.40% | 2,629,602 |
| 2014-03-14 | 2014-03-12 | 9.532 | 373,124 | -29,457 | 0.53% | 3,556,803 |
| 2014-03-12 | 2014-03-10 | 9.777 | 402,581 | -24,547 | 0.57% | 3,936,002 |
| 2014-03-11 | 2014-03-07 | 9.752 | 427,128 | -1,637 | 0.61% | 4,165,556 |
| 2014-03-07 | 2014-03-05 | 9.850 | 428,765 | -14,728 | 0.61% | 4,223,441 |
| 2014-03-06 | 2014-03-04 | 10.021 | 443,493 | -4,910 | 0.63% | 4,444,395 |
| 2014-03-05 | 2014-03-03 | 9.948 | 448,403 | -13,092 | 0.64% | 4,460,720 |
| 2014-03-04 | 2014-02-28 | 9.752 | 461,495 | -11,456 | 0.65% | 4,500,720 |
| 2014-03-03 | 2014-02-27 | 9.655 | 472,951 | +27,821 | 0.67% | 4,566,204 |
| 2014-02-26 | 2014-02-24 | 9.410 | 445,130 | +81,825 | 0.63% | 4,188,800 |
| 2014-02-25 | 2014-02-21 | 9.264 | 363,305 | +8,183 | 0.51% | 3,365,524 |
| 2014-02-21 | 2014-02-19 | 9.606 | 355,122 | +3,273 | 0.50% | 3,411,239 |
| 2014-02-20 | 2014-02-18 | 9.410 | 351,849 | +34,367 | 0.50% | 3,310,999 |
| 2014-02-17 | 2014-02-13 | 8.579 | 317,482 | +19,638 | 0.45% | 2,723,757 |
| 2014-02-14 | 2014-02-12 | 8.188 | 297,844 | -16,365 | 0.42% | 2,438,797 |
| 2014-02-13 | 2014-02-11 | 7.944 | 314,209 | +4,909 | 0.45% | 2,495,997 |
| 2014-02-12 | 2014-02-10 | 7.748 | 309,300 | -37,640 | 0.44% | 2,396,521 |
| 2014-02-11 | 2014-02-07 | 7.357 | 346,940 | -32,730 | 0.49% | 2,552,483 |
| 2014-02-10 | 2014-02-06 | 7.259 | 379,670 | -31,093 | 0.54% | 2,756,162 |
| 2014-02-07 | 2014-02-05 | 7.553 | 410,763 | +8,182 | 0.58% | 3,102,358 |
| 2014-02-05 | 2014-01-30 | 7.577 | 402,581 | -45,822 | 0.57% | 3,050,402 |
| 2014-02-04 | 2014-01-28 | 7.186 | 448,403 | +1,637 | 0.64% | 3,222,240 |
| 2014-01-29 | 2014-01-27 | 7.235 | 446,766 | -34,367 | 0.63% | 3,232,317 |
| 2014-01-28 | 2014-01-24 | 7.675 | 481,133 | +6,546 | 0.68% | 3,692,639 |
| 2014-01-27 | 2014-01-23 | 7.944 | 474,587 | -9,819 | 0.67% | 3,769,999 |
| 2014-01-24 | 2014-01-22 | 8.261 | 484,406 | -34,367 | 0.69% | 4,001,919 |
| 2014-01-23 | 2014-01-21 | 8.261 | 518,773 | -18,001 | 0.74% | 4,285,842 |
| 2014-01-22 | 2014-01-20 | 8.017 | 536,774 | +1,636 | 0.76% | 4,303,357 |
| 2014-01-21 | 2014-01-17 | 7.993 | 535,138 | +4,910 | 0.76% | 4,277,161 |
| 2014-01-20 | 2014-01-16 | 7.699 | 530,228 | -6,546 | 0.75% | 4,082,397 |
| 2014-01-17 | 2014-01-15 | 7.797 | 536,774 | -19,638 | 0.76% | 4,185,277 |
| 2014-01-16 | 2014-01-14 | 7.773 | 556,412 | -24,548 | 0.79% | 4,324,796 |
| 2014-01-15 | 2014-01-13 | 8.017 | 580,960 | -6,546 | 0.82% | 4,657,599 |
| 2014-01-14 | 2014-01-10 | 8.042 | 587,506 | +21,274 | 0.83% | 4,724,439 |
| 2014-01-13 | 2014-01-09 | 8.408 | 566,232 | -16,365 | 0.80% | 4,760,964 |
| 2014-01-10 | 2014-01-08 | 8.017 | 582,597 | +31,094 | 0.83% | 4,670,723 |
| 2014-01-09 | 2014-01-07 | 7.308 | 551,503 | +22,911 | 0.78% | 4,030,520 |
| 2014-01-08 | 2014-01-06 | 6.893 | 528,592 | +40,913 | 0.75% | 3,643,441 |
| 2014-01-07 | 2014-01-03 | 6.722 | 487,679 | +165,287 | 0.69% | 3,277,999 |
| 2014-01-06 | 2014-01-02 | 6.893 | 322,392 | +47,459 | 0.46% | 2,222,161 |
| 2013-12-30 | 2013-12-24 | 6.453 | 274,933 | -40,913 | 0.39% | 1,774,079 |
| 2013-12-27 | 2013-12-20 | 6.771 | 315,846 | -22,911 | 0.45% | 2,138,441 |
| 2013-12-23 | 2013-12-19 | 7.088 | 338,757 | +47,459 | 0.48% | 2,401,200 |
| 2013-12-20 | 2013-12-18 | 7.015 | 291,298 | +14,728 | 0.41% | 2,043,438 |
| 2013-12-19 | 2013-12-17 | 6.722 | 276,570 | +18,002 | 0.39% | 1,859,002 |
| 2013-12-18 | 2013-12-16 | 6.819 | 258,568 | +18,001 | 0.37% | 1,763,279 |
| 2013-12-16 | 2013-12-12 | 6.599 | 240,567 | +4,910 | 0.34% | 1,587,603 |
| 2013-12-13 | 2013-12-11 | 6.551 | 235,657 | +67,097 | 0.33% | 1,543,680 |
| 2013-12-12 | 2013-12-10 | 6.037 | 168,560 | -4,910 | 0.24% | 1,017,639 |
| 2013-12-11 | 2013-12-09 | 5.524 | 173,470 | +45,822 | 0.25% | 958,241 |
| 2013-12-09 | 2013-12-05 | 5.500 | 127,648 | -3,273 | 0.18% | 702,002 |
| 2013-12-05 | 2013-12-03 | 4.913 | 130,921 | +8,183 | 0.19% | 643,202 |
| 2013-11-28 | 2013-11-26 | 4.986 | 122,738 | +6,546 | 0.17% | 612,000 |
| 2013-11-27 | 2013-11-25 | 4.937 | 116,192 | -18,002 | 0.16% | 573,680 |
| 2013-11-26 | 2013-11-22 | 5.011 | 134,194 | -39,276 | 0.19% | 672,402 |
| 2013-11-06 | 2013-11-04 | 4.937 | 173,470 | -6,546 | 0.25% | 856,481 |
| 2013-11-04 | 2013-10-31 | 4.400 | 180,016 | -13,092 | 0.26% | 792,001 |
| 2013-10-24 | 2013-10-22 | 4.448 | 193,108 | -16,365 | 0.27% | 859,041 |
| 2013-10-15 | 2013-10-10 | 4.277 | 209,473 | -26,184 | 0.30% | 896,000 |
| 2013-10-09 | 2013-10-07 | 4.668 | 235,657 | +32,730 | 0.33% | 1,100,160 |
| 2013-10-08 | 2013-10-04 | 4.620 | 202,927 | +6,546 | 0.29% | 937,440 |
| 2013-10-07 | 2013-10-03 | 4.595 | 196,381 | -13,092 | 0.28% | 902,401 |
| 2013-10-02 | 2013-09-27 | 3.837 | 209,473 | -9,819 | 0.30% | 803,840 |
| 2013-09-26 | 2013-09-24 | 3.837 | 219,292 | -3,273 | 0.31% | 841,520 |
| 2013-09-23 | 2013-09-18 | 3.911 | 222,565 | +16,365 | 0.32% | 870,400 |
| 2013-09-18 | 2013-09-16 | 3.617 | 206,200 | -8,182 | 0.29% | 745,920 |
| 2013-09-06 | 2013-09-04 | 3.837 | 214,382 | -24,548 | 0.30% | 822,678 |
| 2013-08-28 | 2013-08-26 | 3.715 | 238,930 | +24,548 | 0.34% | 887,680 |
| 2013-08-19 | 2013-08-15 | 3.837 | 214,382 | +81,825 | 0.30% | 822,678 |
| 2013-07-17 | 2013-07-15 | 2.884 | 132,557 | -26,184 | 0.19% | 382,320 |
| 2013-05-21 | 2013-05-16 | 3.080 | 158,741 | -57,278 | 0.22% | 488,879 |
| 2013-05-20 | 2013-05-15 | 3.031 | 216,019 | +21,275 | 0.31% | 654,720 |
| 2013-05-15 | 2013-05-13 | 3.031 | 194,744 | -11,456 | 0.28% | 590,239 |
| 2013-05-08 | 2013-05-06 | 2.958 | 206,200 | +47,459 | 0.29% | 609,840 |
| 2013-04-08 | 2013-04-03 | 2.982 | 158,741 | -32,730 | 0.22% | 473,359 |
| 2013-03-14 | 2013-03-12 | 2.982 | 191,471 | +32,730 | 0.27% | 570,959 |
| 2013-03-11 | 2013-03-07 | 2.860 | 158,741 | +26,184 | 0.22% | 453,959 |
| 2013-03-04 | 2013-02-28 | 2.738 | 132,557 | +24,548 | 0.19% | 362,880 |
| 2013-03-01 | 2013-02-27 | 2.591 | 108,009 | +1,636 | 0.15% | 279,839 |
| 2013-02-25 | 2013-02-21 | 2.713 | 106,373 | +24,548 | 0.15% | 288,600 |
| 2013-02-22 | 2013-02-20 | 2.738 | 81,825 | +57,277 | 0.12% | 223,999 |
| 2013-02-14 | 2013-02-07 | 2.371 | 24,548 | +24,548 | 0.03% | 58,201 |
| 2012-11-19 | 2012-11-15 | 2.151 | 0 | -122,738 | ||
| 2012-11-16 | 2012-11-14 | 2.200 | 122,738 | +16,365 | 0.17% | 270,000 |
| 2012-11-14 | 2012-11-12 | 2.078 | 106,373 | +32,730 | 0.15% | 221,000 |
| 2012-11-12 | 2012-11-08 | 2.029 | 73,643 | +16,365 | 0.10% | 149,400 |
| 2012-11-05 | 2012-11-01 | 1.980 | 57,278 | +16,365 | 0.08% | 113,400 |
| 2012-10-29 | 2012-10-25 | 1.955 | 40,913 | +40,913 | 0.06% | 80,001 |
| 2012-09-27 | 2012-09-25 | 1.867 | 0 | -8,033 | ||
| 2012-09-18 | 2012-09-14 | 1.967 | 8,033 | -8,033 | 0.01% | 15,800 |
| 2012-08-21 | 2012-08-17 | 1.867 | 16,066 | +16,066 | 0.02% | 29,999 |
| 2012-08-17 | 2012-08-15 | 1.867 | 0 | -32,133 | ||
| 2012-08-02 | 2012-07-31 | 1.743 | 32,133 | -1,606 | 0.05% | 56,000 |
| 2012-06-04 | 2012-05-31 | 1.743 | 33,739 | -1,607 | 0.05% | 58,799 |
| 2011-08-11 | 2011-08-09 | 2.415 | 35,346 | -12,853 | 0.05% | 85,360 |
| 2011-08-04 | 2011-08-02 | 2.539 | 48,199 | -1,607 | 0.07% | 122,400 |
| 2011-07-13 | 2011-07-11 | 2.440 | 49,806 | +12,853 | 0.07% | 121,521 |
| 2011-06-24 | 2011-06-22 | 2.017 | 36,953 | -8,033 | 0.05% | 74,521 |
| 2011-06-22 | 2011-06-20 | 1.967 | 44,986 | +8,033 | 0.06% | 88,480 |
| 2011-06-21 | 2011-06-17 | 1.967 | 36,953 | -8,033 | 0.05% | 72,681 |
| 2011-06-13 | 2011-06-09 | 1.992 | 44,986 | +8,033 | 0.06% | 89,600 |
| 2011-03-18 | 2011-03-16 | 2.614 | 36,953 | -1,606 | 0.05% | 96,601 |
| 2011-01-25 | 2011-01-21 | 2.863 | 38,559 | -8,034 | 0.06% | 110,399 |
| 2011-01-07 | 2011-01-05 | 3.062 | 46,593 | +8,034 | 0.07% | 142,681 |
| 2010-11-30 | 2010-11-26 | 2.764 | 38,559 | -6,427 | 0.06% | 106,559 |
| 2010-11-23 | 2010-11-19 | 2.764 | 44,986 | -16,066 | 0.06% | 124,320 |
| 2010-11-22 | 2010-11-18 | 2.813 | 61,052 | -16,067 | 0.09% | 171,759 |
| 2010-11-19 | 2010-11-17 | 2.739 | 77,119 | -16,066 | 0.11% | 211,201 |
| 2010-11-18 | 2010-11-16 | 3.013 | 93,185 | -9,640 | 0.13% | 280,720 |
| 2010-11-17 | 2010-11-15 | 3.635 | 102,825 | +1,607 | 0.15% | 373,760 |
| 2010-11-16 | 2010-11-12 | 3.187 | 101,218 | -4,820 | 0.15% | 322,559 |
| 2010-11-11 | 2010-11-09 | 3.237 | 106,038 | +4,820 | 0.15% | 343,200 |
| 2010-11-05 | 2010-11-03 | 1.992 | 101,218 | -1,607 | 0.15% | 201,600 |
| 2010-10-21 | 2010-10-19 | 1.942 | 102,825 | -24,099 | 0.15% | 199,680 |
| 2010-10-19 | 2010-10-15 | 1.892 | 126,924 | -38,560 | 0.18% | 240,159 |
| 2010-08-24 | 2010-08-20 | 2.017 | 165,484 | +64,266 | 0.24% | 333,720 |
| 2010-08-17 | 2010-08-13 | 1.992 | 101,218 | +38,559 | 0.15% | 201,600 |
| 2010-08-16 | 2010-08-12 | 1.967 | 62,659 | +24,100 | 0.09% | 123,240 |
| 2010-06-23 | 2010-06-21 | 2.017 | 38,559 | -40,166 | 0.06% | 77,759 |
| 2010-06-18 | 2010-06-15 | 2.315 | 78,725 | +40,166 | 0.11% | 182,279 |
| 2010-05-31 | 2010-05-27 | 1.693 | 38,559 | -6,427 | 0.06% | 65,279 |
| 2010-05-20 | 2010-05-18 | 1.817 | 44,986 | -33,739 | 0.06% | 81,760 |
| 2010-05-19 | 2010-05-17 | 1.743 | 78,725 | +33,739 | 0.11% | 137,199 |
| 2010-05-18 | 2010-05-14 | 1.718 | 44,986 | -20,886 | 0.06% | 77,280 |
| 2010-05-05 | 2010-05-03 | 1.519 | 65,872 | -12,853 | 0.10% | 100,040 |
| 2010-05-04 | 2010-04-30 | 1.519 | 78,725 | -20,887 | 0.11% | 119,560 |
| 2010-05-03 | 2010-04-29 | 1.469 | 99,612 | -20,886 | 0.14% | 146,321 |
| 2010-04-29 | 2010-04-27 | 1.544 | 120,498 | +20,886 | 0.17% | 186,000 |
| 2010-04-27 | 2010-04-23 | 1.568 | 99,612 | +61,053 | 0.14% | 156,241 |
| 2010-04-19 | 2010-04-15 | 1.295 | 38,559 | -40,166 | 0.06% | 49,920 |
| 2010-04-09 | 2010-04-07 | 1.295 | 78,725 | -17,673 | 0.11% | 101,920 |
| 2010-04-07 | 2010-03-31 | 1.295 | 96,398 | -19,280 | 0.14% | 124,800 |
| 2010-03-30 | 2010-03-26 | 1.245 | 115,678 | +19,280 | 0.17% | 144,000 |
| 2010-03-23 | 2010-03-19 | 1.295 | 96,398 | +19,279 | 0.14% | 124,800 |
| 2010-03-19 | 2010-03-17 | 1.270 | 77,119 | +40,166 | 0.11% | 97,920 |
| 2010-02-11 | 2010-02-09 | 1.033 | 36,953 | +1,607 | 0.05% | 38,180 |
| 2009-08-04 | 2009-07-31 | 0.697 | 35,346 | -6,427 | 0.05% | 24,640 |
| 2009-07-31 | 2009-07-29 | 0.685 | 41,773 | -4,820 | 0.06% | 28,600 |
| 2009-07-28 | 2009-07-24 | 0.697 | 46,593 | +11,247 | 0.07% | 32,480 |
| 2008-06-04 | 2008-06-02 | 0.622 | 35,346 | +35,346 | 0.05% | 22,000 |
| 2007-06-27 | 2007-06-25 | 0.996 | 0 | -3,213 | ||
| 2007-06-26 | 2007-06-22 | 1.033 | 3,213 | 0.00% | 3,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy