History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 5,556,000 | +0 | 3.22% | 12,112,080 |
| 2025-10-13 | 2025-10-09 | 2.200 | 5,556,000 | +0 | 3.22% | 12,223,200 |
| 2025-10-10 | 2025-10-08 | 2.170 | 5,556,000 | +60,000 | 3.22% | 12,056,520 |
| 2025-09-22 | 2025-09-18 | 2.170 | 5,496,000 | +60,000 | 3.19% | 11,926,320 |
| 2025-09-17 | 2025-09-15 | 2.160 | 5,436,000 | +64,000 | 3.15% | 11,741,760 |
| 2025-09-16 | 2025-09-12 | 2.170 | 5,372,000 | +60,000 | 3.11% | 11,657,240 |
| 2025-09-15 | 2025-09-11 | 2.170 | 5,312,000 | +68,000 | 3.08% | 11,527,040 |
| 2025-09-11 | 2025-09-09 | 2.100 | 5,244,000 | +76,000 | 3.04% | 11,012,400 |
| 2025-09-08 | 2025-09-04 | 2.110 | 5,168,000 | -1,556,000 | 3.00% | 10,904,480 |
| 2025-09-05 | 2025-09-03 | 2.080 | 6,724,000 | +36,000 | 3.90% | 13,985,920 |
| 2025-09-04 | 2025-09-02 | 2.010 | 6,688,000 | +100,000 | 3.88% | 13,442,880 |
| 2025-08-29 | 2025-08-27 | 2.130 | 6,588,000 | +20,000 | 3.82% | 14,032,440 |
| 2025-08-28 | 2025-08-26 | 2.110 | 6,568,000 | +36,000 | 3.81% | 13,858,480 |
| 2025-08-27 | 2025-08-25 | 2.160 | 6,532,000 | +24,000 | 3.79% | 14,109,120 |
| 2025-08-26 | 2025-08-22 | 2.150 | 6,508,000 | +28,000 | 3.77% | 13,992,200 |
| 2025-08-21 | 2025-08-19 | 2.160 | 6,480,000 | -12,000 | 3.76% | 13,996,800 |
| 2025-08-19 | 2025-08-15 | 2.150 | 6,492,000 | +8,000 | 3.76% | 13,957,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 6,484,000 | +36,000 | 3.76% | 14,264,800 |
| 2025-08-05 | 2025-08-01 | 2.160 | 6,448,000 | +72,000 | 3.74% | 13,927,680 |
| 2025-08-04 | 2025-07-31 | 2.120 | 6,376,000 | +52,000 | 3.70% | 13,517,120 |
| 2025-07-25 | 2025-07-23 | 2.410 | 6,324,000 | +432,000 | 3.67% | 15,240,840 |
| 2025-07-24 | 2025-07-22 | 2.280 | 5,892,000 | +124,000 | 3.42% | 13,433,760 |
| 2025-07-23 | 2025-07-21 | 2.230 | 5,768,000 | +136,000 | 3.34% | 12,862,640 |
| 2025-07-17 | 2025-07-15 | 2.140 | 5,632,000 | -4,000 | 3.26% | 12,052,480 |
| 2025-06-24 | 2025-06-20 | 2.670 | 5,636,000 | +679,292 | 3.27% | 15,048,653 |
| 2025-06-18 | 2025-06-16 | 2.738 | 4,956,708 | +10,606 | 3.25% | 13,571,359 |
| 2025-05-21 | 2025-05-19 | 2.478 | 4,946,102 | -10,606 | 3.24% | 12,255,240 |
| 2025-05-19 | 2025-05-15 | 2.455 | 4,956,708 | +7,071 | 3.25% | 12,169,359 |
| 2025-05-16 | 2025-05-14 | 2.319 | 4,949,637 | +49,496 | 3.25% | 11,479,999 |
| 2025-05-14 | 2025-05-12 | 2.331 | 4,900,141 | +321,726 | 3.21% | 11,420,640 |
| 2025-04-15 | 2025-04-11 | 1.901 | 4,578,415 | -3,535 | 3.00% | 8,702,401 |
| 2025-03-31 | 2025-03-27 | 1.867 | 4,581,950 | -53,032 | 3.01% | 8,553,600 |
| 2025-03-27 | 2025-03-25 | 1.923 | 4,634,982 | -24,748 | 3.04% | 8,914,800 |
| 2025-03-19 | 2025-03-17 | 1.833 | 4,659,730 | +28,284 | 3.06% | 8,540,640 |
| 2025-03-14 | 2025-03-12 | 1.765 | 4,631,446 | -21,213 | 3.04% | 8,174,399 |
| 2025-03-11 | 2025-03-07 | 1.697 | 4,652,659 | +14,142 | 3.05% | 7,896,000 |
| 2025-03-03 | 2025-02-27 | 1.686 | 4,638,517 | -10,607 | 3.04% | 7,819,519 |
| 2025-02-28 | 2025-02-26 | 1.663 | 4,649,124 | +17,678 | 3.05% | 7,732,200 |
| 2025-02-27 | 2025-02-25 | 1.652 | 4,631,446 | +7,070 | 3.04% | 7,650,399 |
| 2025-02-26 | 2025-02-24 | 1.663 | 4,624,376 | +67,174 | 3.03% | 7,691,041 |
| 2025-02-25 | 2025-02-21 | 1.663 | 4,557,202 | +7,071 | 2.99% | 7,579,320 |
| 2025-02-24 | 2025-02-20 | 1.663 | 4,550,131 | +81,315 | 2.98% | 7,567,560 |
| 2025-02-21 | 2025-02-19 | 1.663 | 4,468,816 | +45,961 | 2.93% | 7,432,321 |
| 2025-02-20 | 2025-02-18 | 1.697 | 4,422,855 | +3,536 | 2.90% | 7,506,001 |
| 2025-02-19 | 2025-02-17 | 1.765 | 4,419,319 | +95,457 | 2.90% | 7,800,000 |
| 2025-02-18 | 2025-02-14 | 1.901 | 4,323,862 | +10,607 | 2.84% | 8,218,560 |
| 2025-02-17 | 2025-02-13 | 1.889 | 4,313,255 | +318,190 | 2.83% | 8,149,599 |
| 2025-02-14 | 2025-02-12 | 1.788 | 3,995,065 | +24,749 | 2.62% | 7,141,601 |
| 2025-02-13 | 2025-02-11 | 1.776 | 3,970,316 | +45,961 | 2.60% | 7,052,439 |
| 2025-02-12 | 2025-02-10 | 1.663 | 3,924,355 | +7,071 | 2.57% | 6,526,799 |
| 2025-02-10 | 2025-02-06 | 1.618 | 3,917,284 | +35,354 | 2.57% | 6,337,759 |
| 2025-02-06 | 2025-02-04 | 1.641 | 3,881,930 | +35,355 | 2.55% | 6,368,400 |
| 2025-02-03 | 2025-01-24 | 1.641 | 3,846,575 | -74,245 | 2.52% | 6,310,399 |
| 2025-01-15 | 2025-01-13 | 1.595 | 3,920,820 | +88,386 | 2.57% | 6,254,760 |
| 2025-01-14 | 2025-01-10 | 1.607 | 3,832,434 | +17,678 | 2.51% | 6,157,121 |
| 2024-12-20 | 2024-12-18 | 1.584 | 3,814,756 | +49,496 | 2.50% | 6,042,400 |
| 2024-12-17 | 2024-12-13 | 1.629 | 3,765,260 | +45,961 | 2.47% | 6,134,400 |
| 2024-12-13 | 2024-12-11 | 1.584 | 3,719,299 | -28,284 | 2.44% | 5,891,200 |
| 2024-11-20 | 2024-11-18 | 1.550 | 3,747,583 | -21,212 | 2.46% | 5,808,801 |
| 2024-11-19 | 2024-11-15 | 1.561 | 3,768,795 | +21,212 | 2.47% | 5,884,319 |
| 2024-11-13 | 2024-11-11 | 1.607 | 3,747,583 | +67,174 | 2.46% | 6,020,801 |
| 2024-11-06 | 2024-11-04 | 1.618 | 3,680,409 | +42,425 | 2.41% | 5,954,520 |
| 2024-11-04 | 2024-10-31 | 1.607 | 3,637,984 | +7,071 | 2.39% | 5,844,721 |
| 2024-11-01 | 2024-10-30 | 1.607 | 3,630,913 | +14,142 | 2.38% | 5,833,361 |
| 2024-10-24 | 2024-10-22 | 1.629 | 3,616,771 | +7,071 | 2.37% | 5,892,480 |
| 2024-10-17 | 2024-10-15 | 1.584 | 3,609,700 | +21,213 | 2.37% | 5,717,600 |
| 2024-10-14 | 2024-10-09 | 1.629 | 3,588,487 | +159,095 | 2.35% | 5,846,400 |
| 2024-10-10 | 2024-10-08 | 1.652 | 3,429,392 | +3,536 | 2.25% | 5,664,801 |
| 2024-10-09 | 2024-10-07 | 1.686 | 3,425,856 | -88,387 | 2.25% | 5,775,240 |
| 2024-10-08 | 2024-10-04 | 1.697 | 3,514,243 | -42,425 | 2.30% | 5,964,001 |
| 2024-10-03 | 2024-09-30 | 1.561 | 3,556,668 | -116,670 | 2.33% | 5,553,120 |
| 2024-09-26 | 2024-09-24 | 1.471 | 3,673,338 | -98,993 | 2.41% | 5,402,800 |
| 2024-09-25 | 2024-09-23 | 1.460 | 3,772,331 | +14,142 | 2.47% | 5,505,720 |
| 2024-09-23 | 2024-09-19 | 1.471 | 3,758,189 | +17,677 | 2.46% | 5,527,600 |
| 2024-09-16 | 2024-09-12 | 1.584 | 3,740,512 | +10,607 | 2.45% | 5,924,800 |
| 2024-08-28 | 2024-08-26 | 1.618 | 3,729,905 | +3,535 | 2.45% | 6,034,599 |
| 2024-08-16 | 2024-08-14 | 1.403 | 3,726,370 | +42,426 | 2.44% | 5,227,840 |
| 2024-08-14 | 2024-08-12 | 1.414 | 3,683,944 | +45,960 | 2.42% | 5,209,999 |
| 2024-08-07 | 2024-08-05 | 1.471 | 3,637,984 | +98,993 | 2.39% | 5,350,801 |
| 2024-07-25 | 2024-07-23 | 1.448 | 3,538,991 | +3,536 | 2.32% | 5,125,120 |
| 2024-07-24 | 2024-07-22 | 1.460 | 3,535,455 | +98,992 | 2.32% | 5,160,000 |
| 2024-07-22 | 2024-07-18 | 1.471 | 3,436,463 | +42,426 | 2.25% | 5,054,401 |
| 2024-07-19 | 2024-07-17 | 1.471 | 3,394,037 | +134,347 | 2.23% | 4,992,000 |
| 2024-07-18 | 2024-07-16 | 1.471 | 3,259,690 | +24,748 | 2.14% | 4,794,400 |
| 2024-07-08 | 2024-07-04 | 1.539 | 3,234,942 | +45,961 | 2.12% | 4,977,601 |
| 2024-06-28 | 2024-06-26 | 1.493 | 3,188,981 | +42,426 | 2.09% | 4,762,560 |
| 2024-06-27 | 2024-06-25 | 1.505 | 3,146,555 | +56,567 | 2.06% | 4,734,800 |
| 2024-06-19 | 2024-06-17 | 1.711 | 3,089,988 | +31,819 | 2.03% | 5,286,139 |
| 2024-06-18 | 2024-06-14 | 1.746 | 3,058,169 | +145,730 | 2.01% | 5,340,699 |
| 2024-05-28 | 2024-05-24 | 1.806 | 2,912,439 | -40,403 | 2.01% | 5,259,201 |
| 2024-05-23 | 2024-05-21 | 1.770 | 2,952,842 | -90,909 | 2.03% | 5,226,919 |
| 2024-05-20 | 2024-05-16 | 1.723 | 3,043,751 | -161,615 | 2.10% | 5,243,200 |
| 2024-05-17 | 2024-05-14 | 1.723 | 3,205,366 | +138,046 | 2.21% | 5,521,600 |
| 2024-05-08 | 2024-05-06 | 1.794 | 3,067,320 | +37,037 | 2.11% | 5,502,440 |
| 2024-05-07 | 2024-05-03 | 1.877 | 3,030,283 | +74,074 | 2.09% | 5,688,000 |
| 2024-05-06 | 2024-05-02 | 1.889 | 2,956,209 | -70,707 | 2.04% | 5,584,079 |
| 2024-05-03 | 2024-04-30 | 1.948 | 3,026,916 | +6,734 | 2.08% | 5,897,440 |
| 2024-05-02 | 2024-04-29 | 1.841 | 3,020,182 | +40,404 | 2.08% | 5,561,400 |
| 2024-04-30 | 2024-04-26 | 1.865 | 2,979,778 | +232,321 | 2.05% | 5,557,800 |
| 2024-04-16 | 2024-04-12 | 2.079 | 2,747,457 | -33,669 | 1.89% | 5,712,001 |
| 2024-04-15 | 2024-04-11 | 2.031 | 2,781,126 | -158,248 | 1.92% | 5,649,839 |
| 2024-04-09 | 2024-04-05 | 1.841 | 2,939,374 | -77,441 | 2.02% | 5,412,599 |
| 2024-04-08 | 2024-04-03 | 1.841 | 3,016,815 | +53,872 | 2.08% | 5,555,200 |
| 2024-04-05 | 2024-04-02 | 1.806 | 2,962,943 | -26,936 | 2.04% | 5,350,399 |
| 2024-03-27 | 2024-03-25 | 2.079 | 2,989,879 | +6,734 | 2.06% | 6,216,000 |
| 2024-02-28 | 2024-02-26 | 2.233 | 2,983,145 | -6,734 | 2.05% | 6,662,720 |
| 2024-01-24 | 2024-01-22 | 1.925 | 2,989,879 | -97,643 | 2.06% | 5,754,240 |
| 2024-01-22 | 2024-01-18 | 1.948 | 3,087,522 | -50,504 | 2.13% | 6,015,521 |
| 2024-01-12 | 2024-01-10 | 1.901 | 3,138,026 | +30,302 | 2.16% | 5,964,799 |
| 2024-01-11 | 2024-01-09 | 1.853 | 3,107,724 | +107,744 | 2.14% | 5,759,521 |
| 2024-01-10 | 2024-01-08 | 1.901 | 2,999,980 | +10,101 | 2.07% | 5,702,400 |
| 2024-01-02 | 2023-12-28 | 1.830 | 2,989,879 | -3,367 | 2.06% | 5,470,080 |
| 2023-12-28 | 2023-12-22 | 1.592 | 2,993,246 | +3,367 | 2.06% | 4,765,040 |
| 2023-12-18 | 2023-12-14 | 1.509 | 2,989,879 | -20,202 | 2.06% | 4,511,040 |
| 2023-12-07 | 2023-12-05 | 1.521 | 3,010,081 | +10,101 | 2.07% | 4,577,280 |
| 2023-11-17 | 2023-11-15 | 1.509 | 2,999,980 | -60,606 | 2.07% | 4,526,280 |
| 2023-11-16 | 2023-11-14 | 1.497 | 3,060,586 | -33,670 | 2.11% | 4,581,360 |
| 2023-11-08 | 2023-11-06 | 1.497 | 3,094,256 | -127,945 | 2.13% | 4,631,761 |
| 2023-11-07 | 2023-11-03 | 1.485 | 3,222,201 | -43,771 | 2.22% | 4,785,000 |
| 2023-10-31 | 2023-10-27 | 1.473 | 3,265,972 | -53,871 | 2.25% | 4,811,201 |
| 2023-10-16 | 2023-10-12 | 1.473 | 3,319,843 | -164,982 | 2.29% | 4,890,560 |
| 2023-10-13 | 2023-10-11 | 1.461 | 3,484,825 | -114,478 | 2.40% | 5,092,199 |
| 2023-10-03 | 2023-09-28 | 1.521 | 3,599,303 | -26,936 | 2.48% | 5,473,280 |
| 2023-09-28 | 2023-09-26 | 1.592 | 3,626,239 | -26,935 | 2.50% | 5,772,721 |
| 2023-09-21 | 2023-09-19 | 1.580 | 3,653,174 | +20,201 | 2.52% | 5,772,199 |
| 2023-09-18 | 2023-09-14 | 1.568 | 3,632,973 | +87,542 | 2.50% | 5,697,121 |
| 2023-09-14 | 2023-09-12 | 1.592 | 3,545,431 | +80,807 | 2.44% | 5,644,080 |
| 2023-09-13 | 2023-09-11 | 1.628 | 3,464,624 | +63,973 | 2.39% | 5,638,921 |
| 2023-09-12 | 2023-09-07 | 1.604 | 3,400,651 | +33,670 | 2.34% | 5,454,000 |
| 2023-09-11 | 2023-09-06 | 1.604 | 3,366,981 | +40,404 | 2.32% | 5,400,000 |
| 2023-09-06 | 2023-09-04 | 1.604 | 3,326,577 | +87,541 | 2.29% | 5,335,200 |
| 2023-09-04 | 2023-08-30 | 1.616 | 3,239,036 | +40,404 | 2.23% | 5,233,280 |
| 2023-08-31 | 2023-08-29 | 1.628 | 3,198,632 | +47,138 | 2.20% | 5,206,000 |
| 2023-08-25 | 2023-08-23 | 1.544 | 3,151,494 | +26,936 | 2.17% | 4,867,200 |
| 2023-08-24 | 2023-08-22 | 1.509 | 3,124,558 | +6,734 | 2.15% | 4,714,239 |
| 2023-08-23 | 2023-08-21 | 1.544 | 3,117,824 | +117,844 | 2.15% | 4,815,199 |
| 2023-08-22 | 2023-08-18 | 1.556 | 2,999,980 | +10,101 | 2.07% | 4,668,840 |
| 2023-08-21 | 2023-08-17 | 1.544 | 2,989,879 | +33,670 | 2.06% | 4,617,600 |
| 2023-08-11 | 2023-08-09 | 1.497 | 2,956,209 | +6,734 | 2.04% | 4,425,119 |
| 2023-08-09 | 2023-08-07 | 1.497 | 2,949,475 | +63,972 | 2.03% | 4,415,039 |
| 2023-08-08 | 2023-08-04 | 1.521 | 2,885,503 | +43,771 | 1.99% | 4,387,840 |
| 2023-08-07 | 2023-08-03 | 1.544 | 2,841,732 | +37,037 | 1.96% | 4,388,800 |
| 2023-07-11 | 2023-07-07 | 1.628 | 2,804,695 | +111,110 | 1.93% | 4,564,840 |
| 2023-07-06 | 2023-07-04 | 1.592 | 2,693,585 | +37,037 | 1.86% | 4,288,000 |
| 2023-07-05 | 2023-07-03 | 1.592 | 2,656,548 | +144,780 | 1.83% | 4,229,040 |
| 2023-06-20 | 2023-06-16 | 1.390 | 2,511,768 | +10,101 | 1.73% | 3,491,280 |
| 2023-06-16 | 2023-06-14 | 1.319 | 2,501,667 | +16,835 | 1.72% | 3,298,920 |
| 2023-06-08 | 2023-06-06 | 3.458 | 2,484,832 | +743,099 | 1.71% | 8,591,361 |
| 2023-05-17 | 2023-05-15 | 2.983 | 1,741,733 | +2,360 | 1.71% | 5,195,520 |
| 2023-05-10 | 2023-05-08 | 2.881 | 1,739,373 | +40,121 | 1.71% | 5,011,600 |
| 2023-04-28 | 2023-04-26 | 2.780 | 1,699,252 | +16,521 | 1.67% | 4,723,201 |
| 2023-04-24 | 2023-04-20 | 2.932 | 1,682,731 | +23,601 | 1.65% | 4,933,960 |
| 2023-04-19 | 2023-04-17 | 1.864 | 1,659,130 | +25,960 | 1.63% | 3,093,199 |
| 2023-04-06 | 2023-04-03 | 1.780 | 1,633,170 | +73,163 | 1.60% | 2,906,401 |
| 2023-03-29 | 2023-03-27 | 1.932 | 1,560,007 | -30,681 | 1.53% | 3,014,159 |
| 2023-03-13 | 2023-03-09 | 1.864 | 1,590,688 | -23,601 | 1.56% | 2,965,599 |
| 2023-03-08 | 2023-03-06 | 1.847 | 1,614,289 | -16,521 | 1.59% | 2,982,240 |
| 2023-03-03 | 2023-03-01 | 1.797 | 1,630,810 | +11,801 | 1.60% | 2,929,841 |
| 2023-02-22 | 2023-02-20 | 1.864 | 1,619,009 | -44,842 | 1.59% | 3,018,400 |
| 2023-02-10 | 2023-02-08 | 2.000 | 1,663,851 | -40,121 | 1.63% | 3,327,601 |
| 2023-02-07 | 2023-02-03 | 1.763 | 1,703,972 | +9,441 | 1.67% | 3,003,520 |
| 2023-01-04 | 2022-12-30 | 1.475 | 1,694,531 | +23,600 | 1.66% | 2,498,639 |
| 2023-01-03 | 2022-12-29 | 1.508 | 1,670,931 | +16,521 | 1.64% | 2,520,480 |
| 2022-12-29 | 2022-12-23 | 1.542 | 1,654,410 | +28,321 | 1.63% | 2,551,640 |
| 2022-12-23 | 2022-12-21 | 1.576 | 1,626,089 | +23,600 | 1.60% | 2,563,079 |
| 2022-12-22 | 2022-12-20 | 1.576 | 1,602,489 | +75,523 | 1.57% | 2,525,880 |
| 2022-12-20 | 2022-12-16 | 1.610 | 1,526,966 | +49,561 | 1.50% | 2,458,599 |
| 2022-11-18 | 2022-11-16 | 1.559 | 1,477,405 | +7,080 | 1.45% | 2,303,680 |
| 2022-09-15 | 2022-09-13 | 1.797 | 1,470,325 | +4,720 | 1.44% | 2,641,521 |
| 2022-09-14 | 2022-09-09 | 1.780 | 1,465,605 | +7,081 | 1.44% | 2,608,201 |
| 2022-09-13 | 2022-09-08 | 1.763 | 1,458,524 | +23,600 | 1.43% | 2,570,879 |
| 2022-07-26 | 2022-07-22 | 2.133 | 1,434,924 | +191,936 | 1.41% | 3,060,216 |
| 2022-07-12 | 2022-07-08 | 2.015 | 1,242,988 | +12,267 | 1.41% | 2,504,960 |
| 2021-12-08 | 2021-12-06 | 2.328 | 1,230,721 | +24,532 | 1.40% | 2,865,519 |
| 2021-10-15 | 2021-10-11 | 2.258 | 1,206,189 | +35,714 | 1.37% | 2,723,851 |
| 2021-07-09 | 2021-07-07 | 2.508 | 1,170,475 | +41,301 | 1.37% | 2,935,584 |
| 2021-06-04 | 2021-06-02 | 2.592 | 1,129,174 | +97,607 | 1.37% | 2,926,400 |
| 2021-03-08 | 2021-03-04 | 2.341 | 1,031,567 | +11,483 | 1.25% | 2,414,719 |
| 2021-01-14 | 2021-01-12 | 2.487 | 1,020,084 | +22,966 | 1.24% | 2,537,079 |
| 2020-09-29 | 2020-09-25 | 2.926 | 997,118 | +7,655 | 1.21% | 2,917,600 |
| 2020-07-29 | 2020-07-27 | 2.571 | 989,463 | +22,967 | 1.20% | 2,543,641 |
| 2020-07-21 | 2020-07-17 | 3.156 | 966,496 | +57,415 | 1.17% | 3,050,199 |
| 2020-07-09 | 2020-07-07 | 3.635 | 909,081 | +160,745 | 1.10% | 3,304,265 |
| 2020-05-27 | 2020-05-25 | 3.613 | 748,336 | -18,708 | 0.93% | 2,704,000 |
| 2020-05-19 | 2020-05-15 | 3.506 | 767,044 | -33,675 | 0.95% | 2,689,599 |
| 2020-05-04 | 2020-04-28 | 3.228 | 800,719 | -3,742 | 0.99% | 2,585,119 |
| 2020-04-29 | 2020-04-27 | 3.207 | 804,461 | -29,934 | 1.00% | 2,580,000 |
| 2020-02-20 | 2020-02-18 | 2.373 | 834,395 | +115,993 | 1.03% | 1,980,241 |
| 2020-02-11 | 2020-02-07 | 2.331 | 718,402 | -22,451 | 0.89% | 1,674,239 |
| 2020-02-07 | 2020-02-05 | 2.331 | 740,853 | +22,451 | 0.92% | 1,726,561 |
| 2020-02-05 | 2020-02-03 | 2.630 | 718,402 | +24,320 | 0.89% | 1,889,279 |
| 2020-01-31 | 2020-01-29 | 1.903 | 694,082 | -1,870 | 0.86% | 1,320,761 |
| 2020-01-02 | 2019-12-27 | 1.967 | 695,952 | +3,741 | 0.86% | 1,368,959 |
| 2019-12-19 | 2019-12-17 | 2.010 | 692,211 | +93,542 | 0.86% | 1,391,201 |
| 2019-12-18 | 2019-12-16 | 2.031 | 598,669 | +1,871 | 0.74% | 1,216,001 |
| 2019-12-13 | 2019-12-11 | 1.860 | 596,798 | -46,771 | 0.74% | 1,110,120 |
| 2019-11-25 | 2019-11-21 | 2.159 | 643,569 | -14,967 | 0.80% | 1,389,760 |
| 2019-11-21 | 2019-11-19 | 2.138 | 658,536 | -59,866 | 0.82% | 1,408,001 |
| 2019-11-07 | 2019-11-05 | 2.266 | 718,402 | -11,226 | 0.89% | 1,628,159 |
| 2019-11-05 | 2019-11-01 | 2.202 | 729,628 | -16,837 | 0.90% | 1,606,801 |
| 2019-10-10 | 2019-10-08 | 1.946 | 746,465 | -1,871 | 0.93% | 1,452,360 |
| 2019-09-23 | 2019-09-19 | 2.010 | 748,336 | -28,063 | 0.93% | 1,504,000 |
| 2019-09-18 | 2019-09-16 | 2.095 | 776,399 | -11,225 | 0.96% | 1,626,801 |
| 2019-09-17 | 2019-09-13 | 2.159 | 787,624 | -9,354 | 0.98% | 1,700,841 |
| 2019-09-16 | 2019-09-12 | 2.117 | 796,978 | -3,741 | 0.99% | 1,686,960 |
| 2019-09-04 | 2019-09-02 | 1.882 | 800,719 | +28,062 | 0.99% | 1,506,559 |
| 2019-08-06 | 2019-08-02 | 2.074 | 772,657 | -1,871 | 0.96% | 1,602,440 |
| 2019-07-15 | 2019-07-11 | 2.202 | 774,528 | +46,771 | 0.96% | 1,705,681 |
| 2019-07-11 | 2019-07-09 | 2.450 | 727,757 | -9,354 | 0.90% | 1,782,976 |
| 2019-07-10 | 2019-07-08 | 2.427 | 737,111 | +22,357 | 0.91% | 1,788,856 |
| 2019-07-05 | 2019-07-03 | 2.473 | 714,754 | -8,653 | 0.96% | 1,767,639 |
| 2019-06-04 | 2019-05-31 | 2.358 | 723,407 | -13,846 | 0.97% | 1,705,439 |
| 2019-05-29 | 2019-05-27 | 2.427 | 737,253 | -10,383 | 0.99% | 1,789,201 |
| 2019-05-28 | 2019-05-24 | 2.404 | 747,636 | -12,115 | 1.00% | 1,797,119 |
| 2019-05-27 | 2019-05-23 | 2.358 | 759,751 | -38,074 | 1.02% | 1,791,120 |
| 2019-04-25 | 2019-04-23 | 2.843 | 797,825 | +15,576 | 1.07% | 2,268,120 |
| 2019-04-23 | 2019-04-17 | 2.982 | 782,249 | +1,730 | 1.05% | 2,332,319 |
| 2019-04-17 | 2019-04-15 | 3.190 | 780,519 | -10,383 | 1.05% | 2,489,521 |
| 2019-04-15 | 2019-04-11 | 3.143 | 790,902 | -12,115 | 1.06% | 2,486,079 |
| 2019-04-12 | 2019-04-10 | 3.166 | 803,017 | -147,104 | 1.08% | 2,542,720 |
| 2019-04-11 | 2019-04-09 | 2.843 | 950,121 | -121,145 | 1.27% | 2,701,079 |
| 2019-04-10 | 2019-04-08 | 2.566 | 1,071,266 | -110,761 | 1.44% | 2,748,360 |
| 2019-04-04 | 2019-04-02 | 2.404 | 1,182,027 | -46,727 | 1.58% | 2,841,280 |
| 2019-04-03 | 2019-04-01 | 2.404 | 1,228,754 | -39,805 | 1.65% | 2,953,599 |
| 2019-03-29 | 2019-03-27 | 2.427 | 1,268,559 | -6,923 | 1.70% | 3,078,600 |
| 2019-03-14 | 2019-03-12 | 2.427 | 1,275,482 | -5,191 | 1.71% | 3,095,401 |
| 2019-03-04 | 2019-02-28 | 2.427 | 1,280,673 | -8,654 | 1.72% | 3,107,999 |
| 2019-03-01 | 2019-02-27 | 2.358 | 1,289,327 | -1,730 | 1.73% | 3,039,601 |
| 2019-02-27 | 2019-02-25 | 2.381 | 1,291,057 | -5,192 | 1.73% | 3,073,519 |
| 2019-01-29 | 2019-01-25 | 2.173 | 1,296,249 | +17,306 | 1.74% | 2,816,240 |
| 2019-01-17 | 2019-01-15 | 2.057 | 1,278,943 | +8,653 | 1.71% | 2,630,840 |
| 2019-01-11 | 2019-01-09 | 2.242 | 1,270,290 | +6,923 | 1.70% | 2,847,921 |
| 2018-11-28 | 2018-11-26 | 2.334 | 1,263,367 | -8,653 | 1.69% | 2,949,200 |
| 2018-11-20 | 2018-11-16 | 2.219 | 1,272,020 | -10,384 | 1.70% | 2,822,399 |
| 2018-11-05 | 2018-11-01 | 2.288 | 1,282,404 | -5,192 | 1.72% | 2,934,360 |
| 2018-10-24 | 2018-10-22 | 2.265 | 1,287,596 | -13,845 | 1.73% | 2,916,480 |
| 2018-10-15 | 2018-10-11 | 2.126 | 1,301,441 | -3,461 | 1.74% | 2,767,360 |
| 2018-09-26 | 2018-09-21 | 2.542 | 1,304,902 | +3,461 | 1.75% | 3,317,599 |
| 2018-09-21 | 2018-09-19 | 2.612 | 1,301,441 | -20,768 | 1.74% | 3,399,040 |
| 2018-09-17 | 2018-09-13 | 2.404 | 1,322,209 | -3,461 | 1.77% | 3,178,240 |
| 2018-09-14 | 2018-09-12 | 2.219 | 1,325,670 | +22,498 | 1.78% | 2,941,440 |
| 2018-09-11 | 2018-09-07 | 2.450 | 1,303,172 | +24,229 | 1.75% | 3,192,721 |
| 2018-09-06 | 2018-09-04 | 2.681 | 1,278,943 | +3,461 | 1.71% | 3,428,960 |
| 2018-09-03 | 2018-08-30 | 2.727 | 1,275,482 | -19,037 | 1.71% | 3,478,641 |
| 2018-08-27 | 2018-08-23 | 2.774 | 1,294,519 | +8,654 | 1.73% | 3,590,401 |
| 2018-08-23 | 2018-08-21 | 2.750 | 1,285,865 | -3,462 | 1.72% | 3,536,679 |
| 2018-08-20 | 2018-08-16 | 2.774 | 1,289,327 | -6,922 | 1.73% | 3,576,001 |
| 2018-08-15 | 2018-08-13 | 2.935 | 1,296,249 | -24,229 | 1.74% | 3,804,919 |
| 2018-08-14 | 2018-08-10 | 2.912 | 1,320,478 | -43,266 | 1.77% | 3,845,520 |
| 2018-08-10 | 2018-08-08 | 2.912 | 1,363,744 | -19,037 | 1.83% | 3,971,520 |
| 2018-08-09 | 2018-08-07 | 2.889 | 1,382,781 | -20,768 | 1.85% | 3,994,999 |
| 2018-08-08 | 2018-08-06 | 2.820 | 1,403,549 | -1,731 | 1.88% | 3,957,680 |
| 2018-08-06 | 2018-08-02 | 2.935 | 1,405,280 | -19,037 | 1.88% | 4,124,961 |
| 2018-08-03 | 2018-08-01 | 3.074 | 1,424,317 | -15,575 | 1.91% | 4,378,361 |
| 2018-08-02 | 2018-07-31 | 3.097 | 1,439,892 | -6,923 | 1.93% | 4,459,519 |
| 2018-07-27 | 2018-07-25 | 3.120 | 1,446,815 | -3,461 | 1.94% | 4,514,400 |
| 2018-07-25 | 2018-07-23 | 3.005 | 1,450,276 | -29,421 | 1.94% | 4,357,600 |
| 2018-07-24 | 2018-07-20 | 2.958 | 1,479,697 | -13,845 | 1.98% | 4,377,600 |
| 2018-07-18 | 2018-07-16 | 2.889 | 1,493,542 | -3,461 | 2.00% | 4,315,000 |
| 2018-07-17 | 2018-07-13 | 3.005 | 1,497,003 | -3,462 | 2.01% | 4,497,999 |
| 2018-07-16 | 2018-07-12 | 2.843 | 1,500,465 | +3,462 | 2.01% | 4,265,641 |
| 2018-07-09 | 2018-07-05 | 2.889 | 1,497,003 | +3,461 | 2.01% | 4,324,999 |
| 2018-07-05 | 2018-07-03 | 2.935 | 1,493,542 | -27,690 | 2.00% | 4,384,040 |
| 2018-07-04 | 2018-06-29 | 3.051 | 1,521,232 | +3,461 | 2.04% | 4,641,119 |
| 2018-07-03 | 2018-06-28 | 3.051 | 1,517,771 | +8,653 | 2.03% | 4,630,560 |
| 2018-06-29 | 2018-06-27 | 3.236 | 1,509,118 | -93,454 | 2.02% | 4,883,200 |
| 2018-06-26 | 2018-06-22 | 3.398 | 1,602,572 | -17,307 | 2.15% | 5,444,878 |
| 2018-06-25 | 2018-06-21 | 3.398 | 1,619,879 | -3,461 | 2.17% | 5,503,680 |
| 2018-06-21 | 2018-06-19 | 3.398 | 1,623,340 | -19,037 | 2.18% | 5,515,440 |
| 2018-06-20 | 2018-06-15 | 3.513 | 1,642,377 | -24,229 | 2.20% | 5,769,919 |
| 2018-06-15 | 2018-06-13 | 3.837 | 1,666,606 | +90,650 | 2.23% | 6,395,502 |
| 2018-06-13 | 2018-06-11 | 3.837 | 1,575,956 | -39,277 | 2.23% | 6,047,638 |
| 2018-06-12 | 2018-06-08 | 3.813 | 1,615,233 | -42,549 | 2.29% | 6,158,881 |
| 2018-06-11 | 2018-06-07 | 3.764 | 1,657,782 | -13,092 | 2.35% | 6,240,081 |
| 2018-06-08 | 2018-06-06 | 3.764 | 1,670,874 | -60,551 | 2.37% | 6,289,360 |
| 2018-06-06 | 2018-06-04 | 3.666 | 1,731,425 | +34,367 | 2.45% | 6,348,001 |
| 2018-06-04 | 2018-05-31 | 3.740 | 1,697,058 | +16,365 | 2.40% | 6,346,440 |
| 2018-05-31 | 2018-05-29 | 3.617 | 1,680,693 | +1,637 | 2.38% | 6,079,840 |
| 2018-05-29 | 2018-05-25 | 3.617 | 1,679,056 | +76,915 | 2.38% | 6,073,918 |
| 2018-05-25 | 2018-05-23 | 3.666 | 1,602,141 | +32,731 | 2.27% | 5,874,002 |
| 2018-05-24 | 2018-05-21 | 3.544 | 1,569,410 | +90,007 | 2.22% | 5,562,198 |
| 2018-05-23 | 2018-05-18 | 3.617 | 1,479,403 | +54,005 | 2.10% | 5,351,682 |
| 2018-05-16 | 2018-05-14 | 3.569 | 1,425,398 | +1,637 | 2.02% | 5,086,641 |
| 2018-05-08 | 2018-05-04 | 3.569 | 1,423,761 | +3,273 | 2.02% | 5,080,799 |
| 2018-05-03 | 2018-04-30 | 3.764 | 1,420,488 | +1,636 | 2.01% | 5,346,879 |
| 2018-04-27 | 2018-04-25 | 3.666 | 1,418,852 | -8,182 | 2.01% | 5,202,001 |
| 2018-04-06 | 2018-04-03 | 3.715 | 1,427,034 | -21,275 | 2.02% | 5,301,759 |
| 2018-04-04 | 2018-03-29 | 3.617 | 1,448,309 | -22,911 | 2.05% | 5,239,200 |
| 2018-03-23 | 2018-03-21 | 3.837 | 1,471,220 | -14,729 | 2.08% | 5,645,720 |
| 2018-03-22 | 2018-03-20 | 3.813 | 1,485,949 | -8,182 | 2.11% | 5,665,922 |
| 2018-03-16 | 2018-03-14 | 3.495 | 1,494,131 | +1,636 | 2.12% | 5,222,360 |
| 2018-03-14 | 2018-03-12 | 3.569 | 1,492,495 | -44,185 | 2.11% | 5,326,081 |
| 2018-02-21 | 2018-02-15 | 3.446 | 1,536,680 | -9,819 | 2.18% | 5,295,959 |
| 2018-02-08 | 2018-02-06 | 3.544 | 1,546,499 | -70,370 | 2.19% | 5,480,999 |
| 2018-01-19 | 2018-01-17 | 3.740 | 1,616,869 | -1,637 | 2.29% | 6,046,559 |
| 2018-01-03 | 2017-12-29 | 3.911 | 1,618,506 | -1,636 | 2.29% | 6,329,601 |
| 2018-01-02 | 2017-12-28 | 3.789 | 1,620,142 | -98,191 | 2.30% | 6,137,999 |
| 2017-12-29 | 2017-12-27 | 3.617 | 1,718,333 | +6,546 | 2.43% | 6,216,001 |
| 2017-12-07 | 2017-12-05 | 3.740 | 1,711,787 | -1,636 | 2.43% | 6,401,522 |
| 2017-11-30 | 2017-11-28 | 3.886 | 1,713,423 | -3,273 | 2.43% | 6,658,920 |
| 2017-11-29 | 2017-11-27 | 3.886 | 1,716,696 | -18,002 | 2.43% | 6,671,640 |
| 2017-11-28 | 2017-11-24 | 3.862 | 1,734,698 | -126,011 | 2.46% | 6,699,201 |
| 2017-11-23 | 2017-11-21 | 3.886 | 1,860,709 | -8,182 | 2.64% | 7,231,321 |
| 2017-11-21 | 2017-11-17 | 4.033 | 1,868,891 | -44,186 | 2.65% | 7,537,199 |
| 2017-11-20 | 2017-11-16 | 4.033 | 1,913,077 | -44,186 | 2.71% | 7,715,400 |
| 2017-11-17 | 2017-11-15 | 4.155 | 1,957,263 | -62,187 | 2.77% | 8,132,801 |
| 2017-11-16 | 2017-11-14 | 4.277 | 2,019,450 | -81,825 | 2.86% | 8,638,000 |
| 2017-11-15 | 2017-11-13 | 4.180 | 2,101,275 | -39,276 | 2.98% | 8,782,559 |
| 2017-11-14 | 2017-11-10 | 4.180 | 2,140,551 | -88,372 | 3.03% | 8,946,718 |
| 2017-11-13 | 2017-11-09 | 4.204 | 2,228,923 | -73,643 | 3.16% | 9,370,561 |
| 2017-11-10 | 2017-11-08 | 4.155 | 2,302,566 | -108,009 | 3.26% | 9,567,601 |
| 2017-11-08 | 2017-11-06 | 4.204 | 2,410,575 | -158,741 | 3.42% | 10,134,239 |
| 2017-11-07 | 2017-11-03 | 4.229 | 2,569,316 | -47,459 | 3.64% | 10,864,398 |
| 2017-10-30 | 2017-10-26 | 4.009 | 2,616,775 | -11,456 | 3.71% | 10,489,440 |
| 2017-10-26 | 2017-10-24 | 3.911 | 2,628,231 | -18,001 | 3.72% | 10,278,401 |
| 2017-10-23 | 2017-10-19 | 3.862 | 2,646,232 | -9,819 | 3.75% | 10,219,439 |
| 2017-10-20 | 2017-10-18 | 3.862 | 2,656,051 | -1,637 | 3.76% | 10,257,359 |
| 2017-10-19 | 2017-10-17 | 3.837 | 2,657,688 | -16,365 | 3.77% | 10,198,721 |
| 2017-10-17 | 2017-10-13 | 3.837 | 2,674,053 | -6,546 | 3.79% | 10,261,521 |
| 2017-10-16 | 2017-10-12 | 3.789 | 2,680,599 | -8,182 | 3.80% | 10,155,601 |
| 2017-10-10 | 2017-10-06 | 3.837 | 2,688,781 | -14,729 | 3.81% | 10,318,038 |
| 2017-10-03 | 2017-09-28 | 3.789 | 2,703,510 | -31,094 | 3.83% | 10,242,400 |
| 2017-09-27 | 2017-09-25 | 3.837 | 2,734,604 | -22,911 | 3.87% | 10,493,882 |
| 2017-09-25 | 2017-09-21 | 3.862 | 2,757,515 | -68,733 | 3.91% | 10,649,201 |
| 2017-09-22 | 2017-09-20 | 3.911 | 2,826,248 | -4,910 | 4.00% | 11,052,800 |
| 2017-09-19 | 2017-09-15 | 3.862 | 2,831,158 | -16,365 | 4.01% | 10,933,602 |
| 2017-09-14 | 2017-09-12 | 3.911 | 2,847,523 | -80,188 | 4.03% | 11,136,002 |
| 2017-09-13 | 2017-09-11 | 3.911 | 2,927,711 | -68,734 | 4.15% | 11,449,598 |
| 2017-09-12 | 2017-09-08 | 3.837 | 2,996,445 | -37,639 | 4.25% | 11,498,681 |
| 2017-09-08 | 2017-09-06 | 3.862 | 3,034,084 | -11,456 | 4.30% | 11,717,278 |
| 2017-09-01 | 2017-08-30 | 4.033 | 3,045,540 | +3,273 | 4.32% | 12,282,600 |
| 2017-08-30 | 2017-08-28 | 4.033 | 3,042,267 | +3,273 | 4.31% | 12,269,400 |
| 2017-08-28 | 2017-08-24 | 4.033 | 3,038,994 | +21,275 | 4.31% | 12,256,200 |
| 2017-08-25 | 2017-08-22 | 4.082 | 3,017,719 | -27,821 | 4.28% | 12,317,919 |
| 2017-08-21 | 2017-08-17 | 3.911 | 3,045,540 | +8,183 | 4.32% | 11,910,400 |
| 2017-08-18 | 2017-08-16 | 3.935 | 3,037,357 | -1,637 | 4.30% | 11,952,638 |
| 2017-08-15 | 2017-08-11 | 3.935 | 3,038,994 | -8,182 | 4.31% | 11,959,080 |
| 2017-06-02 | 2017-05-31 | 4.106 | 3,047,176 | -13,093 | 4.32% | 12,512,638 |
| 2017-05-31 | 2017-05-26 | 4.155 | 3,060,269 | +3,273 | 4.34% | 12,716,002 |
| 2017-05-29 | 2017-05-25 | 4.229 | 3,056,996 | +3,273 | 4.33% | 12,926,562 |
| 2017-05-25 | 2017-05-23 | 4.277 | 3,053,723 | +13,093 | 4.33% | 13,062,002 |
| 2017-05-24 | 2017-05-22 | 4.448 | 3,040,630 | +24,547 | 4.31% | 13,526,238 |
| 2017-05-23 | 2017-05-19 | 4.522 | 3,016,083 | +3,273 | 4.27% | 13,638,201 |
| 2017-05-19 | 2017-05-17 | 4.546 | 3,012,810 | +3,273 | 4.27% | 13,697,041 |
| 2017-05-18 | 2017-05-16 | 4.571 | 3,009,537 | -1,636 | 4.26% | 13,755,721 |
| 2017-05-12 | 2017-05-10 | 4.791 | 3,011,173 | +8,182 | 4.27% | 14,425,598 |
| 2017-05-10 | 2017-05-08 | 4.791 | 3,002,991 | +6,546 | 4.26% | 14,386,401 |
| 2017-05-09 | 2017-05-05 | 4.815 | 2,996,445 | +29,457 | 4.25% | 14,428,281 |
| 2017-05-08 | 2017-05-04 | 4.888 | 2,966,988 | +81,826 | 4.20% | 14,504,002 |
| 2017-05-05 | 2017-05-02 | 4.962 | 2,885,162 | +22,911 | 4.09% | 14,315,559 |
| 2017-05-04 | 2017-04-28 | 4.888 | 2,862,251 | +31,093 | 4.06% | 13,991,999 |
| 2017-05-02 | 2017-04-27 | 4.888 | 2,831,158 | +180,016 | 4.01% | 13,840,002 |
| 2017-04-28 | 2017-04-26 | 5.108 | 2,651,142 | +19,638 | 3.76% | 13,543,201 |
| 2017-04-27 | 2017-04-25 | 5.035 | 2,631,504 | +11,456 | 3.73% | 13,249,922 |
| 2017-04-25 | 2017-04-21 | 4.937 | 2,620,048 | +18,001 | 3.71% | 12,936,080 |
| 2017-04-24 | 2017-04-20 | 4.962 | 2,602,047 | +21,275 | 3.69% | 12,910,802 |
| 2017-04-20 | 2017-04-18 | 5.060 | 2,580,772 | +16,365 | 3.66% | 13,057,560 |
| 2017-04-19 | 2017-04-13 | 5.060 | 2,564,407 | +3,273 | 3.63% | 12,974,761 |
| 2017-04-18 | 2017-04-12 | 5.108 | 2,561,134 | +21,275 | 3.63% | 13,083,401 |
| 2017-04-12 | 2017-04-10 | 5.133 | 2,539,859 | +9,819 | 3.60% | 13,036,799 |
| 2017-04-11 | 2017-04-07 | 5.133 | 2,530,040 | +4,909 | 3.58% | 12,986,399 |
| 2017-04-10 | 2017-04-06 | 5.206 | 2,525,131 | +3,273 | 3.58% | 13,146,362 |
| 2017-04-07 | 2017-04-05 | 5.328 | 2,521,858 | +106,373 | 3.57% | 13,437,522 |
| 2017-04-06 | 2017-04-03 | 5.475 | 2,415,485 | -22,911 | 3.42% | 13,224,962 |
| 2017-04-05 | 2017-03-31 | 5.353 | 2,438,396 | +494,225 | 3.46% | 13,052,401 |
| 2017-03-31 | 2017-03-29 | 4.546 | 1,944,171 | +44,186 | 2.75% | 8,838,722 |
| 2017-03-29 | 2017-03-27 | 4.277 | 1,899,985 | +8,183 | 2.69% | 8,127,000 |
| 2017-03-28 | 2017-03-24 | 4.351 | 1,891,802 | +3,273 | 2.68% | 8,230,718 |
| 2017-03-27 | 2017-03-23 | 4.351 | 1,888,529 | +3,273 | 2.68% | 8,216,478 |
| 2017-03-22 | 2017-03-20 | 4.375 | 1,885,256 | +11,455 | 2.67% | 8,248,319 |
| 2017-03-20 | 2017-03-16 | 4.351 | 1,873,801 | +73,643 | 2.66% | 8,152,401 |
| 2017-03-03 | 2017-03-01 | 4.840 | 1,800,158 | -1,636 | 2.55% | 8,712,000 |
| 2017-03-01 | 2017-02-27 | 4.888 | 1,801,794 | -130,921 | 2.55% | 8,807,998 |
| 2017-02-28 | 2017-02-24 | 4.766 | 1,932,715 | -24,548 | 2.74% | 9,211,800 |
| 2017-02-27 | 2017-02-23 | 4.742 | 1,957,263 | -29,457 | 2.77% | 9,280,962 |
| 2017-02-24 | 2017-02-22 | 4.277 | 1,986,720 | -6,546 | 2.82% | 8,498,001 |
| 2017-02-21 | 2017-02-17 | 4.302 | 1,993,266 | -4,909 | 2.82% | 8,574,721 |
| 2017-02-16 | 2017-02-14 | 4.400 | 1,998,175 | -29,457 | 2.83% | 8,791,199 |
| 2017-02-15 | 2017-02-13 | 4.131 | 2,027,632 | -6,546 | 2.87% | 8,375,638 |
| 2017-02-10 | 2017-02-08 | 3.935 | 2,034,178 | -16,366 | 2.88% | 8,004,918 |
| 2016-12-28 | 2016-12-22 | 3.789 | 2,050,544 | +3,273 | 2.91% | 7,768,602 |
| 2016-12-07 | 2016-12-05 | 4.204 | 2,047,271 | +6,546 | 2.90% | 8,606,882 |
| 2016-11-18 | 2016-11-16 | 4.277 | 2,040,725 | +18,002 | 2.89% | 8,729,002 |
| 2016-11-14 | 2016-11-10 | 4.033 | 2,022,723 | +58,914 | 2.87% | 8,157,600 |
| 2016-10-20 | 2016-10-18 | 4.448 | 1,963,809 | -3,273 | 2.78% | 8,736,001 |
| 2016-10-19 | 2016-10-17 | 4.522 | 1,967,082 | -27,820 | 2.79% | 8,894,801 |
| 2016-10-14 | 2016-10-12 | 4.326 | 1,994,902 | -42,550 | 2.83% | 8,630,519 |
| 2016-10-11 | 2016-10-06 | 4.057 | 2,037,452 | +3,274 | 2.89% | 8,266,802 |
| 2016-10-06 | 2016-10-04 | 4.253 | 2,034,178 | -1,637 | 2.88% | 8,651,278 |
| 2016-09-27 | 2016-09-23 | 4.033 | 2,035,815 | -1,637 | 2.88% | 8,210,400 |
| 2016-09-15 | 2016-09-13 | 3.935 | 2,037,452 | -36,003 | 2.89% | 8,017,802 |
| 2016-09-13 | 2016-09-09 | 3.935 | 2,073,455 | +19,638 | 2.94% | 8,159,481 |
| 2016-08-17 | 2016-08-15 | 4.009 | 2,053,817 | +24,548 | 2.91% | 8,232,802 |
| 2016-08-11 | 2016-08-09 | 4.033 | 2,029,269 | +8,183 | 2.88% | 8,184,000 |
| 2016-08-09 | 2016-08-05 | 4.155 | 2,021,086 | +8,182 | 2.86% | 8,397,998 |
| 2016-08-08 | 2016-08-04 | 4.155 | 2,012,904 | +44,186 | 2.85% | 8,364,000 |
| 2016-08-04 | 2016-08-01 | 4.009 | 1,968,718 | +13,092 | 2.79% | 7,891,679 |
| 2016-07-27 | 2016-07-25 | 4.302 | 1,955,626 | +1,636 | 2.77% | 8,412,799 |
| 2016-07-25 | 2016-07-21 | 4.400 | 1,953,990 | +4,910 | 2.77% | 8,596,802 |
| 2016-07-21 | 2016-07-19 | 4.351 | 1,949,080 | +6,546 | 2.76% | 8,479,919 |
| 2016-07-19 | 2016-07-15 | 4.400 | 1,942,534 | -9,819 | 2.75% | 8,546,400 |
| 2016-07-18 | 2016-07-14 | 4.277 | 1,952,353 | +1,636 | 2.77% | 8,350,999 |
| 2016-07-14 | 2016-07-12 | 4.106 | 1,950,717 | +4,910 | 2.76% | 8,010,242 |
| 2016-06-28 | 2016-06-24 | 4.277 | 1,945,807 | -26,184 | 2.76% | 8,323,000 |
| 2016-06-21 | 2016-06-17 | 4.204 | 1,971,991 | +4,909 | 2.79% | 8,290,399 |
| 2016-06-17 | 2016-06-15 | 4.326 | 1,967,082 | +21,275 | 2.79% | 8,510,161 |
| 2016-06-10 | 2016-06-07 | 4.326 | 1,945,807 | +3,273 | 2.76% | 8,418,120 |
| 2016-06-03 | 2016-06-01 | 4.180 | 1,942,534 | +72,006 | 2.75% | 8,119,080 |
| 2016-05-23 | 2016-05-19 | 4.057 | 1,870,528 | +6,546 | 2.65% | 7,589,521 |
| 2016-05-10 | 2016-05-06 | 4.131 | 1,863,982 | +3,273 | 2.64% | 7,699,641 |
| 2016-05-06 | 2016-05-04 | 4.131 | 1,860,709 | +1,637 | 2.64% | 7,686,121 |
| 2016-04-21 | 2016-04-19 | 4.106 | 1,859,072 | +106,373 | 2.63% | 7,633,919 |
| 2016-04-05 | 2016-03-31 | 4.888 | 1,752,699 | +3,273 | 2.48% | 8,567,999 |
| 2016-04-01 | 2016-03-30 | 5.035 | 1,749,426 | -4,910 | 2.48% | 8,808,559 |
| 2016-02-03 | 2016-02-01 | 4.888 | 1,754,336 | +3,273 | 2.49% | 8,576,001 |
| 2016-02-02 | 2016-01-29 | 5.011 | 1,751,063 | +31,094 | 2.48% | 8,774,001 |
| 2016-02-01 | 2016-01-28 | 4.937 | 1,719,969 | +1,636 | 2.44% | 8,492,079 |
| 2015-11-17 | 2015-11-13 | 6.844 | 1,718,333 | +36,004 | 2.43% | 11,760,003 |
| 2015-11-16 | 2015-11-12 | 6.966 | 1,682,329 | +39,276 | 2.38% | 11,719,197 |
| 2015-11-03 | 2015-10-30 | 7.113 | 1,643,053 | -1,637 | 2.33% | 11,686,558 |
| 2015-10-30 | 2015-10-28 | 7.113 | 1,644,690 | -1,636 | 2.33% | 11,698,202 |
| 2015-10-29 | 2015-10-27 | 7.113 | 1,646,326 | -1,637 | 2.33% | 11,709,838 |
| 2015-09-18 | 2015-09-16 | 7.162 | 1,647,963 | -3,273 | 2.34% | 11,802,042 |
| 2015-09-11 | 2015-09-09 | 7.284 | 1,651,236 | -40,912 | 2.34% | 12,027,281 |
| 2015-09-10 | 2015-09-08 | 6.990 | 1,692,148 | +11,455 | 2.40% | 11,828,957 |
| 2015-09-07 | 2015-09-02 | 7.210 | 1,680,693 | -1,636 | 2.38% | 12,118,600 |
| 2015-09-01 | 2015-08-28 | 7.382 | 1,682,329 | +8,182 | 2.38% | 12,418,237 |
| 2015-08-31 | 2015-08-27 | 7.455 | 1,674,147 | -6,546 | 2.37% | 12,480,601 |
| 2015-08-28 | 2015-08-26 | 7.259 | 1,680,693 | -37,640 | 2.38% | 12,200,760 |
| 2015-08-27 | 2015-08-25 | 7.039 | 1,718,333 | -3,273 | 2.43% | 12,096,003 |
| 2015-08-26 | 2015-08-24 | 6.722 | 1,721,606 | +26,185 | 2.44% | 11,572,003 |
| 2015-08-19 | 2015-08-17 | 8.677 | 1,695,421 | -24,548 | 2.40% | 14,711,196 |
| 2015-08-18 | 2015-08-14 | 8.530 | 1,719,969 | +9,819 | 2.44% | 14,671,959 |
| 2015-08-12 | 2015-08-10 | 9.093 | 1,710,150 | +3,273 | 2.42% | 15,549,599 |
| 2015-08-04 | 2015-07-31 | 8.970 | 1,706,877 | -1,637 | 2.42% | 15,311,240 |
| 2015-07-21 | 2015-07-17 | 9.581 | 1,708,514 | +1,637 | 2.42% | 16,369,924 |
| 2015-07-20 | 2015-07-16 | 9.410 | 1,706,877 | -1,637 | 2.42% | 16,062,200 |
| 2015-07-17 | 2015-07-15 | 8.799 | 1,708,514 | -27,820 | 2.42% | 15,033,604 |
| 2015-07-16 | 2015-07-14 | 9.093 | 1,736,334 | -16,365 | 2.46% | 15,787,678 |
| 2015-07-15 | 2015-07-13 | 9.141 | 1,752,699 | +3,273 | 2.48% | 16,022,158 |
| 2015-07-14 | 2015-07-10 | 8.848 | 1,749,426 | -4,910 | 2.48% | 15,479,118 |
| 2015-07-13 | 2015-07-09 | 8.433 | 1,754,336 | +24,548 | 2.49% | 14,793,602 |
| 2015-07-10 | 2015-07-08 | 7.333 | 1,729,788 | -44,186 | 2.45% | 12,683,999 |
| 2015-07-09 | 2015-07-07 | 8.188 | 1,773,974 | -26,184 | 2.51% | 14,525,601 |
| 2015-07-08 | 2015-07-06 | 8.848 | 1,800,158 | -50,732 | 2.55% | 15,928,000 |
| 2015-07-07 | 2015-07-03 | 9.239 | 1,850,890 | -18,001 | 2.62% | 17,100,723 |
| 2015-07-06 | 2015-07-02 | 9.190 | 1,868,891 | +3,273 | 2.65% | 17,175,678 |
| 2015-06-26 | 2015-06-24 | 10.168 | 1,865,618 | +4,909 | 2.64% | 18,969,597 |
| 2015-06-23 | 2015-06-19 | 10.364 | 1,860,709 | -1,636 | 2.64% | 19,283,523 |
| 2015-06-19 | 2015-06-17 | 10.339 | 1,862,345 | -24,548 | 2.64% | 19,254,958 |
| 2015-06-18 | 2015-06-16 | 10.339 | 1,886,893 | +6,546 | 2.67% | 19,508,762 |
| 2015-06-04 | 2015-06-02 | 11.243 | 1,880,347 | +8,183 | 2.66% | 21,141,602 |
| 2015-06-03 | 2015-06-01 | 10.828 | 1,872,164 | +14,728 | 2.65% | 20,271,677 |
| 2015-06-02 | 2015-05-29 | 10.803 | 1,857,436 | -3,273 | 2.63% | 20,066,803 |
| 2015-06-01 | 2015-05-28 | 10.632 | 1,860,709 | +8,183 | 2.64% | 19,783,803 |
| 2015-05-29 | 2015-05-27 | 10.901 | 1,852,526 | +32,730 | 2.62% | 20,194,878 |
| 2015-05-28 | 2015-05-26 | 10.901 | 1,819,796 | +19,638 | 2.58% | 19,838,079 |
| 2015-05-21 | 2015-05-19 | 11.390 | 1,800,158 | -58,914 | 2.55% | 20,504,000 |
| 2015-05-20 | 2015-05-18 | 10.608 | 1,859,072 | -8,183 | 2.63% | 19,720,958 |
| 2015-05-19 | 2015-05-15 | 10.241 | 1,867,255 | +6,546 | 2.65% | 19,123,162 |
| 2015-05-15 | 2015-05-13 | 11.072 | 1,860,709 | +8,183 | 2.64% | 20,602,443 |
| 2015-05-14 | 2015-05-12 | 11.243 | 1,852,526 | -50,732 | 2.62% | 20,828,798 |
| 2015-05-13 | 2015-05-11 | 11.023 | 1,903,258 | -8,182 | 2.70% | 20,980,521 |
| 2015-05-08 | 2015-05-06 | 10.608 | 1,911,440 | -11,456 | 2.71% | 20,276,475 |
| 2015-05-07 | 2015-05-05 | 10.388 | 1,922,896 | -60,551 | 2.72% | 19,975,000 |
| 2015-05-06 | 2015-05-04 | 10.755 | 1,983,447 | -65,460 | 2.81% | 21,331,202 |
| 2015-05-05 | 2015-04-30 | 10.632 | 2,048,907 | -3,273 | 2.90% | 21,784,799 |
| 2015-05-04 | 2015-04-29 | 10.803 | 2,052,180 | -70,370 | 2.91% | 22,170,719 |
| 2015-04-30 | 2015-04-28 | 10.681 | 2,122,550 | -54,005 | 3.01% | 22,671,561 |
| 2015-04-29 | 2015-04-27 | 10.803 | 2,176,555 | +44,186 | 3.08% | 23,514,404 |
| 2015-04-28 | 2015-04-24 | 10.706 | 2,132,369 | +50,732 | 3.02% | 22,828,561 |
| 2015-04-27 | 2015-04-23 | 10.877 | 2,081,637 | +31,093 | 2.95% | 22,641,598 |
| 2015-04-24 | 2015-04-22 | 10.852 | 2,050,544 | +37,640 | 2.91% | 22,253,285 |
| 2015-04-23 | 2015-04-21 | 10.999 | 2,012,904 | -45,822 | 2.85% | 22,140,001 |
| 2015-04-22 | 2015-04-20 | 11.048 | 2,058,726 | +1,636 | 2.92% | 22,744,639 |
| 2015-04-21 | 2015-04-17 | 11.488 | 2,057,090 | +98,191 | 2.91% | 23,631,605 |
| 2015-04-17 | 2015-04-15 | 11.341 | 1,958,899 | +19,638 | 2.78% | 22,216,318 |
| 2015-04-16 | 2015-04-14 | 11.463 | 1,939,261 | +29,457 | 2.75% | 22,230,599 |
| 2015-04-15 | 2015-04-13 | 11.732 | 1,909,804 | +3,273 | 2.71% | 22,406,401 |
| 2015-04-14 | 2015-04-10 | 11.855 | 1,906,531 | -42,549 | 2.70% | 22,601,001 |
| 2015-04-13 | 2015-04-09 | 11.561 | 1,949,080 | -3,273 | 2.76% | 22,533,719 |
| 2015-04-10 | 2015-04-08 | 11.292 | 1,952,353 | -3,273 | 2.77% | 22,046,638 |
| 2015-04-09 | 2015-04-02 | 10.681 | 1,955,626 | -45,822 | 2.77% | 20,888,598 |
| 2015-04-08 | 2015-04-01 | 10.412 | 2,001,448 | +14,728 | 2.84% | 20,839,916 |
| 2015-04-02 | 2015-03-31 | 8.995 | 1,986,720 | +715,154 | 2.82% | 17,870,082 |
| 2015-04-01 | 2015-03-30 | 7.675 | 1,271,566 | -75,279 | 1.80% | 9,759,119 |
| 2015-03-27 | 2015-03-25 | 7.333 | 1,346,845 | +32,730 | 1.91% | 9,875,997 |
| 2015-03-26 | 2015-03-24 | 6.966 | 1,314,115 | +62,187 | 1.86% | 9,154,198 |
| 2015-03-24 | 2015-03-20 | 6.844 | 1,251,928 | +6,546 | 1.77% | 8,568,000 |
| 2015-03-23 | 2015-03-19 | 6.771 | 1,245,382 | +134,194 | 1.76% | 8,431,880 |
| 2015-03-20 | 2015-03-18 | 6.917 | 1,111,188 | +40,912 | 1.57% | 7,686,277 |
| 2015-03-17 | 2015-03-13 | 7.333 | 1,070,276 | -9,819 | 1.52% | 7,848,002 |
| 2015-03-10 | 2015-03-06 | 7.602 | 1,080,095 | +24,548 | 1.53% | 8,210,402 |
| 2015-03-02 | 2015-02-26 | 7.162 | 1,055,547 | +1,636 | 1.50% | 7,559,399 |
| 2015-02-27 | 2015-02-25 | 7.088 | 1,053,911 | +1,637 | 1.49% | 7,470,402 |
| 2015-02-26 | 2015-02-24 | 7.088 | 1,052,274 | +8,182 | 1.49% | 7,458,799 |
| 2015-02-25 | 2015-02-23 | 7.088 | 1,044,092 | -4,909 | 1.48% | 7,400,803 |
| 2015-02-13 | 2015-02-11 | 6.966 | 1,049,001 | -144,013 | 1.49% | 7,307,399 |
| 2015-02-06 | 2015-02-04 | 7.308 | 1,193,014 | +3,273 | 1.69% | 8,718,842 |
| 2015-01-30 | 2015-01-28 | 7.455 | 1,189,741 | -3,273 | 1.69% | 8,869,402 |
| 2015-01-26 | 2015-01-22 | 7.235 | 1,193,014 | +1,637 | 1.69% | 8,631,362 |
| 2015-01-21 | 2015-01-19 | 7.039 | 1,191,377 | +3,273 | 1.69% | 8,386,558 |
| 2015-01-15 | 2015-01-13 | 7.504 | 1,188,104 | +19,638 | 1.68% | 8,915,278 |
| 2015-01-13 | 2015-01-09 | 7.504 | 1,168,466 | +11,455 | 1.66% | 8,767,919 |
| 2015-01-05 | 2014-12-31 | 7.895 | 1,157,011 | -21,274 | 1.64% | 9,134,443 |
| 2014-12-19 | 2014-12-17 | 8.310 | 1,178,285 | +9,819 | 1.67% | 9,791,998 |
| 2014-12-17 | 2014-12-15 | 8.995 | 1,168,466 | -3,273 | 1.66% | 10,510,078 |
| 2014-12-11 | 2014-12-09 | 7.895 | 1,171,739 | +9,819 | 1.66% | 9,250,719 |
| 2014-12-10 | 2014-12-08 | 8.066 | 1,161,920 | +4,909 | 1.65% | 9,371,999 |
| 2014-12-02 | 2014-11-28 | 8.995 | 1,157,011 | -22,911 | 1.64% | 10,407,043 |
| 2014-11-26 | 2014-11-24 | 9.532 | 1,179,922 | -1,636 | 1.67% | 11,247,603 |
| 2014-11-25 | 2014-11-21 | 9.386 | 1,181,558 | +4,909 | 1.67% | 11,089,918 |
| 2014-11-24 | 2014-11-20 | 9.752 | 1,176,649 | -3,273 | 1.67% | 11,475,243 |
| 2014-11-20 | 2014-11-18 | 9.752 | 1,179,922 | -1,636 | 1.67% | 11,507,163 |
| 2014-11-13 | 2014-11-11 | 10.266 | 1,181,558 | -1,637 | 1.67% | 12,129,598 |
| 2014-11-12 | 2014-11-10 | 9.948 | 1,183,195 | -3,273 | 1.68% | 11,770,443 |
| 2014-11-06 | 2014-11-04 | 9.190 | 1,186,468 | -3,273 | 1.68% | 10,904,002 |
| 2014-10-30 | 2014-10-28 | 9.044 | 1,189,741 | -32,730 | 1.69% | 10,759,602 |
| 2014-10-29 | 2014-10-27 | 9.019 | 1,222,471 | -4,909 | 1.73% | 11,025,721 |
| 2014-10-27 | 2014-10-23 | 9.044 | 1,227,380 | -8,183 | 1.74% | 11,099,996 |
| 2014-10-22 | 2014-10-20 | 9.044 | 1,235,563 | +103,100 | 1.75% | 11,174,000 |
| 2014-10-21 | 2014-10-17 | 9.166 | 1,132,463 | +155,468 | 1.60% | 10,380,000 |
| 2014-10-20 | 2014-10-16 | 9.044 | 976,995 | +78,553 | 1.38% | 8,835,602 |
| 2014-10-17 | 2014-10-15 | 9.044 | 898,442 | +6,546 | 1.27% | 8,125,196 |
| 2014-10-16 | 2014-10-14 | 9.141 | 891,896 | +81,825 | 1.26% | 8,153,196 |
| 2014-10-15 | 2014-10-13 | 9.093 | 810,071 | +19,638 | 1.15% | 7,365,599 |
| 2014-10-14 | 2014-10-10 | 9.093 | 790,433 | +45,822 | 1.12% | 7,187,040 |
| 2014-10-13 | 2014-10-09 | 8.921 | 744,611 | -52,368 | 1.06% | 6,643,002 |
| 2014-10-10 | 2014-10-08 | 8.799 | 796,979 | -47,459 | 1.13% | 7,012,800 |
| 2014-10-09 | 2014-10-07 | 8.579 | 844,438 | -6,546 | 1.20% | 7,244,642 |
| 2014-10-08 | 2014-10-06 | 8.335 | 850,984 | +1,637 | 1.21% | 7,092,802 |
| 2014-10-03 | 2014-09-29 | 8.213 | 849,347 | -4,910 | 1.20% | 6,975,358 |
| 2014-09-29 | 2014-09-25 | 8.188 | 854,257 | +9,819 | 1.21% | 6,994,802 |
| 2014-09-26 | 2014-09-24 | 8.286 | 844,438 | +6,546 | 1.20% | 6,996,962 |
| 2014-09-24 | 2014-09-22 | 8.335 | 837,892 | +9,819 | 1.19% | 6,983,682 |
| 2014-09-23 | 2014-09-19 | 8.506 | 828,073 | +52,369 | 1.17% | 7,043,523 |
| 2014-09-19 | 2014-09-17 | 8.408 | 775,704 | -8,183 | 1.10% | 6,522,236 |
| 2014-09-17 | 2014-09-15 | 8.310 | 783,887 | +13,092 | 1.11% | 6,514,400 |
| 2014-09-12 | 2014-09-10 | 8.653 | 770,795 | +9,819 | 1.09% | 6,669,361 |
| 2014-09-11 | 2014-09-08 | 9.239 | 760,976 | +3,273 | 1.08% | 7,030,801 |
| 2014-09-10 | 2014-09-05 | 9.215 | 757,703 | -99,827 | 1.07% | 6,982,041 |
| 2014-09-08 | 2014-09-04 | 8.799 | 857,530 | -47,459 | 1.22% | 7,545,602 |
| 2014-09-05 | 2014-09-03 | 8.506 | 904,989 | -9,819 | 1.28% | 7,697,764 |
| 2014-09-04 | 2014-09-02 | 7.968 | 914,808 | -18,001 | 1.30% | 7,289,364 |
| 2014-09-03 | 2014-09-01 | 7.822 | 932,809 | -11,456 | 1.32% | 7,295,999 |
| 2014-08-28 | 2014-08-26 | 7.504 | 944,265 | -8,182 | 1.34% | 7,085,562 |
| 2014-08-27 | 2014-08-25 | 7.577 | 952,447 | +3,273 | 1.35% | 7,216,798 |
| 2014-08-26 | 2014-08-22 | 7.724 | 949,174 | +13,092 | 1.34% | 7,331,198 |
| 2014-08-25 | 2014-08-21 | 7.944 | 936,082 | -1,637 | 1.33% | 7,435,999 |
| 2014-08-22 | 2014-08-20 | 7.919 | 937,719 | -11,455 | 1.33% | 7,426,083 |
| 2014-08-21 | 2014-08-19 | 7.797 | 949,174 | -36,003 | 1.34% | 7,400,798 |
| 2014-08-20 | 2014-08-18 | 7.602 | 985,177 | +3,273 | 1.40% | 7,488,877 |
| 2014-08-19 | 2014-08-15 | 7.577 | 981,904 | -9,819 | 1.39% | 7,439,997 |
| 2014-08-18 | 2014-08-14 | 7.479 | 991,723 | +13,092 | 1.41% | 7,417,437 |
| 2014-08-15 | 2014-08-13 | 7.553 | 978,631 | -18,002 | 1.39% | 7,391,278 |
| 2014-08-13 | 2014-08-11 | 7.699 | 996,633 | -6,546 | 1.41% | 7,673,401 |
| 2014-08-12 | 2014-08-08 | 7.675 | 1,003,179 | -72,006 | 1.42% | 7,699,280 |
| 2014-08-11 | 2014-08-07 | 7.382 | 1,075,185 | -52,368 | 1.52% | 7,936,558 |
| 2014-08-07 | 2014-08-05 | 7.284 | 1,127,553 | +11,455 | 1.60% | 8,212,876 |
| 2014-08-06 | 2014-08-04 | 7.259 | 1,116,098 | +9,819 | 1.58% | 8,102,160 |
| 2014-08-05 | 2014-08-01 | 7.284 | 1,106,279 | +6,546 | 1.57% | 8,057,921 |
| 2014-08-04 | 2014-07-31 | 7.333 | 1,099,733 | -8,182 | 1.56% | 8,064,001 |
| 2014-08-01 | 2014-07-30 | 7.259 | 1,107,915 | -26,185 | 1.57% | 8,042,757 |
| 2014-07-31 | 2014-07-29 | 7.333 | 1,134,100 | -4,909 | 1.61% | 8,316,004 |
| 2014-07-21 | 2014-07-17 | 7.455 | 1,139,009 | -11,456 | 1.61% | 8,491,200 |
| 2014-07-03 | 2014-06-30 | 7.797 | 1,150,465 | +1,637 | 1.63% | 8,970,283 |
| 2014-06-17 | 2014-06-13 | 8.042 | 1,148,828 | +9,819 | 1.63% | 9,238,319 |
| 2014-06-12 | 2014-06-10 | 7.797 | 1,139,009 | +3,273 | 1.61% | 8,880,960 |
| 2014-06-11 | 2014-06-09 | 7.602 | 1,135,736 | +1,636 | 1.61% | 8,633,360 |
| 2014-06-10 | 2014-06-06 | 7.528 | 1,134,100 | +3,273 | 1.61% | 8,537,764 |
| 2014-06-04 | 2014-05-30 | 7.724 | 1,130,827 | +3,274 | 1.60% | 8,734,244 |
| 2014-05-30 | 2014-05-28 | 7.699 | 1,127,553 | -1,637 | 1.60% | 8,681,396 |
| 2014-05-29 | 2014-05-27 | 7.479 | 1,129,190 | +13,092 | 1.60% | 8,445,600 |
| 2014-05-27 | 2014-05-23 | 7.528 | 1,116,098 | -21,275 | 1.58% | 8,402,240 |
| 2014-05-26 | 2014-05-22 | 7.259 | 1,137,373 | +26,185 | 1.61% | 8,256,603 |
| 2014-05-23 | 2014-05-21 | 7.088 | 1,111,188 | +9,819 | 1.57% | 7,876,397 |
| 2014-05-22 | 2014-05-20 | 7.113 | 1,101,369 | +19,638 | 1.56% | 7,833,717 |
| 2014-05-21 | 2014-05-19 | 7.064 | 1,081,731 | +11,455 | 1.53% | 7,641,158 |
| 2014-05-20 | 2014-05-16 | 7.015 | 1,070,276 | +8,183 | 1.52% | 7,507,922 |
| 2014-05-19 | 2014-05-15 | 7.235 | 1,062,093 | +88,371 | 1.50% | 7,684,159 |
| 2014-05-16 | 2014-05-14 | 7.602 | 973,722 | -8,182 | 1.38% | 7,401,801 |
| 2014-05-15 | 2014-05-13 | 7.430 | 981,904 | +6,546 | 1.39% | 7,295,997 |
| 2014-05-14 | 2014-05-12 | 7.455 | 975,358 | -1,637 | 1.38% | 7,271,198 |
| 2014-05-13 | 2014-05-09 | 7.455 | 976,995 | +9,819 | 1.38% | 7,283,401 |
| 2014-05-12 | 2014-05-08 | 7.699 | 967,176 | +1,637 | 1.37% | 7,446,602 |
| 2014-05-09 | 2014-05-07 | 8.017 | 965,539 | +18,001 | 1.37% | 7,740,798 |
| 2014-05-07 | 2014-05-02 | 8.555 | 947,538 | +14,729 | 1.34% | 8,106,003 |
| 2014-05-05 | 2014-04-30 | 8.261 | 932,809 | +4,909 | 1.32% | 7,706,399 |
| 2014-05-02 | 2014-04-29 | 8.506 | 927,900 | -4,909 | 1.31% | 7,892,643 |
| 2014-04-30 | 2014-04-28 | 8.530 | 932,809 | +26,184 | 1.32% | 7,957,199 |
| 2014-04-29 | 2014-04-25 | 8.750 | 906,625 | -44,186 | 1.28% | 7,933,280 |
| 2014-04-28 | 2014-04-24 | 8.677 | 950,811 | -34,366 | 1.35% | 8,250,203 |
| 2014-04-25 | 2014-04-23 | 8.433 | 985,177 | -93,281 | 1.40% | 8,307,597 |
| 2014-04-24 | 2014-04-22 | 7.919 | 1,078,458 | +3,273 | 1.53% | 8,540,638 |
| 2014-04-23 | 2014-04-17 | 7.895 | 1,075,185 | +14,728 | 1.52% | 8,488,438 |
| 2014-04-22 | 2014-04-16 | 8.017 | 1,060,457 | +8,183 | 1.50% | 8,501,762 |
| 2014-04-17 | 2014-04-15 | 8.090 | 1,052,274 | -3,273 | 1.49% | 8,513,319 |
| 2014-04-16 | 2014-04-14 | 8.286 | 1,055,547 | +18,001 | 1.50% | 8,746,199 |
| 2014-04-15 | 2014-04-11 | 8.261 | 1,037,546 | +19,638 | 1.47% | 8,571,683 |
| 2014-04-14 | 2014-04-10 | 8.506 | 1,017,908 | +21,275 | 1.44% | 8,658,244 |
| 2014-04-11 | 2014-04-09 | 8.701 | 996,633 | -1,636 | 1.41% | 8,672,161 |
| 2014-04-10 | 2014-04-08 | 8.579 | 998,269 | +60,550 | 1.41% | 8,564,396 |
| 2014-04-09 | 2014-04-07 | 8.530 | 937,719 | +3,273 | 1.33% | 7,999,083 |
| 2014-04-08 | 2014-04-04 | 8.897 | 934,446 | +8,183 | 1.32% | 8,313,763 |
| 2014-04-07 | 2014-04-03 | 8.604 | 926,263 | +42,549 | 1.31% | 7,969,279 |
| 2014-04-04 | 2014-04-02 | 8.628 | 883,714 | +67,097 | 1.25% | 7,624,801 |
| 2014-04-03 | 2014-04-01 | 8.873 | 816,617 | +145,649 | 1.16% | 7,245,479 |
| 2014-04-02 | 2014-03-31 | 9.068 | 670,968 | -14,729 | 0.95% | 6,084,400 |
| 2014-04-01 | 2014-03-28 | 9.093 | 685,697 | +40,913 | 0.97% | 6,234,724 |
| 2014-03-31 | 2014-03-27 | 9.924 | 644,784 | +14,729 | 0.91% | 6,398,561 |
| 2014-03-28 | 2014-03-26 | 10.779 | 630,055 | -1,637 | 0.89% | 6,791,397 |
| 2014-03-26 | 2014-03-24 | 11.072 | 631,692 | -16,365 | 0.90% | 6,994,322 |
| 2014-03-25 | 2014-03-21 | 10.999 | 648,057 | -3,273 | 0.92% | 7,128,001 |
| 2014-03-24 | 2014-03-20 | 10.730 | 651,330 | +60,551 | 0.92% | 6,988,881 |
| 2014-03-21 | 2014-03-19 | 10.559 | 590,779 | -90,008 | 0.84% | 6,238,079 |
| 2014-03-20 | 2014-03-18 | 9.777 | 680,787 | -6,546 | 0.96% | 6,656,000 |
| 2014-03-19 | 2014-03-17 | 9.679 | 687,333 | -39,276 | 0.97% | 6,652,800 |
| 2014-03-13 | 2014-03-11 | 9.728 | 726,609 | -3,273 | 1.03% | 7,068,478 |
| 2014-03-11 | 2014-03-07 | 9.752 | 729,882 | +22,911 | 1.03% | 7,118,158 |
| 2014-03-10 | 2014-03-06 | 9.752 | 706,971 | +16,365 | 1.00% | 6,894,719 |
| 2014-03-07 | 2014-03-05 | 9.850 | 690,606 | +16,365 | 0.98% | 6,802,639 |
| 2014-03-06 | 2014-03-04 | 10.021 | 674,241 | +3,273 | 0.96% | 6,756,800 |
| 2014-03-05 | 2014-03-03 | 9.948 | 670,968 | -9,819 | 0.95% | 6,674,800 |
| 2014-03-04 | 2014-02-28 | 9.752 | 680,787 | +8,183 | 0.96% | 6,639,360 |
| 2014-03-03 | 2014-02-27 | 9.655 | 672,604 | -21,275 | 0.95% | 6,493,795 |
| 2014-02-28 | 2014-02-26 | 9.190 | 693,879 | +13,092 | 0.98% | 6,376,959 |
| 2014-02-27 | 2014-02-25 | 9.288 | 680,787 | +13,092 | 0.96% | 6,323,200 |
| 2014-02-26 | 2014-02-24 | 9.410 | 667,695 | -37,640 | 0.95% | 6,283,200 |
| 2014-02-21 | 2014-02-19 | 9.606 | 705,335 | -4,909 | 1.00% | 6,775,324 |
| 2014-02-20 | 2014-02-18 | 9.410 | 710,244 | -55,641 | 1.01% | 6,683,599 |
| 2014-02-19 | 2014-02-17 | 8.579 | 765,885 | +16,365 | 1.09% | 6,570,717 |
| 2014-02-18 | 2014-02-14 | 8.726 | 749,520 | +22,911 | 1.06% | 6,540,237 |
| 2014-02-17 | 2014-02-13 | 8.579 | 726,609 | -6,546 | 1.03% | 6,233,758 |
| 2014-02-14 | 2014-02-12 | 8.188 | 733,155 | -14,729 | 1.04% | 6,003,198 |
| 2014-02-13 | 2014-02-11 | 7.944 | 747,884 | +29,457 | 1.06% | 5,941,002 |
| 2014-02-12 | 2014-02-10 | 7.748 | 718,427 | +18,002 | 1.02% | 5,566,522 |
| 2014-02-07 | 2014-02-05 | 7.553 | 700,425 | -40,913 | 0.99% | 5,290,079 |
| 2014-02-06 | 2014-02-04 | 7.406 | 741,338 | +32,730 | 1.05% | 5,490,362 |
| 2014-02-05 | 2014-01-30 | 7.577 | 708,608 | +11,456 | 1.00% | 5,369,203 |
| 2014-01-29 | 2014-01-27 | 7.235 | 697,152 | -13,092 | 0.99% | 5,043,839 |
| 2014-01-24 | 2014-01-22 | 8.261 | 710,244 | +40,913 | 1.01% | 5,867,679 |
| 2014-01-23 | 2014-01-21 | 8.261 | 669,331 | +6,546 | 0.95% | 5,529,676 |
| 2014-01-22 | 2014-01-20 | 8.017 | 662,785 | -16,366 | 0.94% | 5,313,597 |
| 2014-01-20 | 2014-01-16 | 7.699 | 679,151 | +3,274 | 0.96% | 5,229,004 |
| 2014-01-17 | 2014-01-15 | 7.797 | 675,877 | +3,273 | 0.96% | 5,269,876 |
| 2014-01-15 | 2014-01-13 | 8.017 | 672,604 | +1,636 | 0.95% | 5,392,316 |
| 2014-01-08 | 2014-01-06 | 6.893 | 670,968 | +18,002 | 0.95% | 4,624,800 |
| 2014-01-07 | 2014-01-03 | 6.722 | 652,966 | -26,185 | 0.93% | 4,388,997 |
| 2014-01-06 | 2014-01-02 | 6.893 | 679,151 | +39,277 | 0.96% | 4,681,203 |
| 2014-01-03 | 2013-12-31 | 6.208 | 639,874 | +19,638 | 0.91% | 3,972,558 |
| 2013-12-30 | 2013-12-24 | 6.453 | 620,236 | +16,365 | 0.88% | 4,002,238 |
| 2013-12-27 | 2013-12-20 | 6.771 | 603,871 | -32,730 | 0.86% | 4,088,519 |
| 2013-12-20 | 2013-12-18 | 7.015 | 636,601 | +18,001 | 0.90% | 4,465,718 |
| 2013-12-18 | 2013-12-16 | 6.819 | 618,600 | -24,547 | 0.88% | 4,218,482 |
| 2013-12-17 | 2013-12-13 | 6.673 | 643,147 | +13,092 | 0.91% | 4,291,558 |
| 2013-12-16 | 2013-12-12 | 6.599 | 630,055 | +4,909 | 0.89% | 4,157,998 |
| 2013-12-13 | 2013-12-11 | 6.551 | 625,146 | +22,911 | 0.89% | 4,095,042 |
| 2013-12-12 | 2013-12-10 | 6.037 | 602,235 | +39,277 | 0.85% | 3,635,842 |
| 2013-12-11 | 2013-12-09 | 5.524 | 562,958 | +3,273 | 0.80% | 3,109,757 |
| 2013-12-03 | 2013-11-29 | 5.084 | 559,685 | +13,092 | 0.79% | 2,845,438 |
| 2013-11-27 | 2013-11-25 | 4.937 | 546,593 | +3,273 | 0.77% | 2,698,718 |
| 2013-11-21 | 2013-11-19 | 5.548 | 543,320 | +16,365 | 0.77% | 3,014,558 |
| 2013-11-20 | 2013-11-18 | 5.548 | 526,955 | -3,273 | 0.75% | 2,923,758 |
| 2013-11-04 | 2013-10-31 | 4.400 | 530,228 | -11,456 | 0.75% | 2,332,798 |
| 2013-10-31 | 2013-10-29 | 4.424 | 541,684 | -8,182 | 0.77% | 2,396,440 |
| 2013-10-28 | 2013-10-24 | 4.400 | 549,866 | +8,182 | 0.78% | 2,419,198 |
| 2013-10-25 | 2013-10-23 | 4.473 | 541,684 | -6,546 | 0.77% | 2,422,920 |
| 2013-10-23 | 2013-10-21 | 4.448 | 548,230 | -13,092 | 0.78% | 2,438,800 |
| 2013-10-09 | 2013-10-07 | 4.668 | 561,322 | -1,636 | 0.80% | 2,620,520 |
| 2013-10-08 | 2013-10-04 | 4.620 | 562,958 | +13,092 | 0.80% | 2,600,638 |
| 2013-10-07 | 2013-10-03 | 4.595 | 549,866 | +52,368 | 0.78% | 2,526,718 |
| 2013-10-04 | 2013-10-02 | 4.033 | 497,498 | +13,092 | 0.70% | 2,006,399 |
| 2013-09-06 | 2013-09-04 | 3.837 | 484,406 | +8,182 | 0.69% | 1,858,879 |
| 2013-08-21 | 2013-08-19 | 4.277 | 476,224 | -3,273 | 0.67% | 2,037,002 |
| 2013-08-13 | 2013-08-09 | 3.422 | 479,497 | -47,458 | 0.68% | 1,640,801 |
| 2013-06-28 | 2013-06-26 | 2.689 | 526,955 | -24,548 | 0.75% | 1,416,799 |
| 2013-05-31 | 2013-05-29 | 3.031 | 551,503 | +24,548 | 0.78% | 1,671,520 |
| 2013-05-29 | 2013-05-27 | 3.129 | 526,955 | -567,868 | 0.75% | 1,648,639 |
| 2013-05-27 | 2013-05-23 | 3.129 | 1,094,823 | +24,547 | 1.55% | 3,425,279 |
| 2013-05-22 | 2013-05-20 | 3.080 | 1,070,276 | +18,002 | 1.52% | 3,296,161 |
| 2013-03-14 | 2013-03-12 | 2.982 | 1,052,274 | -24,548 | 1.49% | 3,137,840 |
| 2013-03-12 | 2013-03-08 | 3.031 | 1,076,822 | +18,002 | 1.53% | 3,263,681 |
| 2013-03-11 | 2013-03-07 | 2.860 | 1,058,820 | +19,638 | 1.50% | 3,027,959 |
| 2013-03-08 | 2013-03-06 | 2.933 | 1,039,182 | +16,365 | 1.47% | 3,048,000 |
| 2013-03-04 | 2013-02-28 | 2.738 | 1,022,817 | +14,729 | 1.45% | 2,800,000 |
| 2013-02-14 | 2013-02-07 | 2.371 | 1,008,088 | -19,639 | 1.43% | 2,390,079 |
| 2013-01-11 | 2013-01-09 | 2.371 | 1,027,727 | +24,548 | 1.46% | 2,436,641 |
| 2013-01-10 | 2013-01-08 | 2.249 | 1,003,179 | -1,636 | 1.42% | 2,255,840 |
| 2012-12-13 | 2012-12-11 | 2.004 | 1,004,815 | +4,909 | 1.42% | 2,013,919 |
| 2012-12-03 | 2012-11-29 | 1.955 | 999,906 | -13,092 | 1.42% | 1,955,200 |
| 2012-11-28 | 2012-11-26 | 1.955 | 1,012,998 | -11,456 | 1.44% | 1,980,800 |
| 2012-11-19 | 2012-11-15 | 2.151 | 1,024,454 | +24,548 | 1.45% | 2,203,521 |
| 2012-10-25 | 2012-10-22 | 2.004 | 999,906 | -3,273 | 1.42% | 2,004,080 |
| 2012-10-10 | 2012-10-08 | 1.942 | 1,003,179 | +18,310 | 1.42% | 1,948,116 |
| 2012-09-12 | 2012-09-10 | 1.967 | 984,869 | -11,247 | 1.42% | 1,937,079 |
| 2012-09-07 | 2012-09-05 | 1.942 | 996,116 | -11,246 | 1.44% | 1,934,400 |
| 2012-08-30 | 2012-08-28 | 1.867 | 1,007,362 | -80,332 | 1.45% | 1,880,999 |
| 2012-08-22 | 2012-08-20 | 1.867 | 1,087,694 | -30,526 | 1.57% | 2,030,999 |
| 2012-08-17 | 2012-08-15 | 1.867 | 1,118,220 | +80,331 | 1.61% | 2,087,999 |
| 2012-05-15 | 2012-05-11 | 2.042 | 1,037,889 | +27,313 | 1.50% | 2,118,881 |
| 2012-05-14 | 2012-05-10 | 2.042 | 1,010,576 | +25,707 | 1.46% | 2,063,121 |
| 2012-05-02 | 2012-04-27 | 2.091 | 984,869 | -22,493 | 1.42% | 2,059,679 |
| 2012-04-23 | 2012-04-19 | 2.141 | 1,007,362 | -1,607 | 1.45% | 2,156,879 |
| 2012-04-19 | 2012-04-17 | 2.116 | 1,008,969 | +24,100 | 1.46% | 2,135,200 |
| 2011-12-19 | 2011-12-15 | 1.768 | 984,869 | -16,067 | 1.42% | 1,740,919 |
| 2011-09-08 | 2011-09-06 | 2.091 | 1,000,936 | -1,606 | 1.44% | 2,093,280 |
| 2011-08-22 | 2011-08-18 | 2.340 | 1,002,542 | +17,673 | 1.45% | 2,346,239 |
| 2011-08-19 | 2011-08-17 | 2.340 | 984,869 | +32,132 | 1.42% | 2,304,879 |
| 2011-08-18 | 2011-08-16 | 2.365 | 952,737 | +32,133 | 1.38% | 2,253,401 |
| 2011-08-17 | 2011-08-15 | 2.340 | 920,604 | +32,133 | 1.33% | 2,154,480 |
| 2011-08-12 | 2011-08-10 | 2.465 | 888,471 | +16,066 | 1.28% | 2,189,880 |
| 2011-08-09 | 2011-08-05 | 2.490 | 872,405 | -3,213 | 1.26% | 2,172,001 |
| 2011-08-04 | 2011-08-02 | 2.539 | 875,618 | -1,607 | 1.26% | 2,223,600 |
| 2011-07-22 | 2011-07-20 | 2.415 | 877,225 | +8,034 | 1.27% | 2,118,481 |
| 2011-07-18 | 2011-07-14 | 2.415 | 869,191 | -35,347 | 1.25% | 2,099,079 |
| 2011-07-15 | 2011-07-13 | 2.415 | 904,538 | +16,067 | 1.31% | 2,184,441 |
| 2011-07-13 | 2011-07-11 | 2.440 | 888,471 | +16,066 | 1.28% | 2,167,760 |
| 2011-07-12 | 2011-07-08 | 2.490 | 872,405 | +32,133 | 1.26% | 2,172,001 |
| 2011-07-06 | 2011-07-04 | 2.589 | 840,272 | +80,332 | 1.21% | 2,175,680 |
| 2011-07-05 | 2011-06-30 | 2.539 | 759,940 | +4,820 | 1.10% | 1,929,840 |
| 2011-06-30 | 2011-06-28 | 2.290 | 755,120 | +16,066 | 1.09% | 1,729,600 |
| 2011-06-29 | 2011-06-27 | 2.141 | 739,054 | +128,531 | 1.07% | 1,582,401 |
| 2011-06-24 | 2011-06-22 | 2.017 | 610,523 | -24,099 | 0.88% | 1,231,201 |
| 2011-06-20 | 2011-06-16 | 1.992 | 634,622 | +24,099 | 0.92% | 1,264,000 |
| 2011-06-13 | 2011-06-09 | 1.992 | 610,523 | +35,346 | 0.88% | 1,216,001 |
| 2011-05-31 | 2011-05-27 | 2.216 | 575,177 | -20,886 | 0.83% | 1,274,481 |
| 2011-05-30 | 2011-05-26 | 2.141 | 596,063 | -30,526 | 0.86% | 1,276,240 |
| 2011-05-23 | 2011-05-19 | 2.241 | 626,589 | +20,886 | 0.90% | 1,404,000 |
| 2011-05-18 | 2011-05-16 | 2.440 | 605,703 | -19,279 | 0.87% | 1,477,841 |
| 2011-05-12 | 2011-05-09 | 2.091 | 624,982 | -3,214 | 0.90% | 1,307,039 |
| 2011-05-06 | 2011-05-04 | 1.992 | 628,196 | +1,607 | 0.91% | 1,251,201 |
| 2011-05-05 | 2011-05-03 | 2.017 | 626,589 | +9,640 | 0.90% | 1,263,600 |
| 2011-02-17 | 2011-02-15 | 2.689 | 616,949 | -6,427 | 0.89% | 1,658,879 |
| 2011-02-16 | 2011-02-14 | 2.689 | 623,376 | -4,820 | 0.90% | 1,676,161 |
| 2011-01-24 | 2011-01-20 | 2.888 | 628,196 | -1,606 | 0.91% | 1,814,241 |
| 2011-01-21 | 2011-01-19 | 2.988 | 629,802 | -22,493 | 0.91% | 1,881,599 |
| 2011-01-17 | 2011-01-13 | 2.988 | 652,295 | -4,820 | 0.94% | 1,948,799 |
| 2011-01-07 | 2011-01-05 | 3.062 | 657,115 | -98,005 | 0.95% | 2,012,279 |
| 2010-12-21 | 2010-12-17 | 3.336 | 755,120 | -19,280 | 1.09% | 2,519,200 |
| 2010-12-15 | 2010-12-13 | 3.286 | 774,400 | -110,858 | 1.12% | 2,544,961 |
| 2010-11-26 | 2010-11-24 | 2.739 | 885,258 | +4,820 | 1.28% | 2,424,400 |
| 2010-11-23 | 2010-11-19 | 2.764 | 880,438 | -4,820 | 1.27% | 2,433,120 |
| 2010-11-18 | 2010-11-16 | 3.013 | 885,258 | -35,346 | 1.28% | 2,666,840 |
| 2010-11-17 | 2010-11-15 | 3.635 | 920,604 | +24,100 | 1.33% | 3,346,320 |
| 2010-11-16 | 2010-11-12 | 3.187 | 896,504 | -22,493 | 1.29% | 2,856,959 |
| 2010-11-15 | 2010-11-11 | 3.261 | 918,997 | +12,853 | 1.33% | 2,997,279 |
| 2010-11-12 | 2010-11-10 | 3.013 | 906,144 | +72,299 | 1.31% | 2,729,760 |
| 2010-11-11 | 2010-11-09 | 3.237 | 833,845 | -147,811 | 1.20% | 2,698,799 |
| 2010-11-09 | 2010-11-05 | 2.141 | 981,656 | +6,426 | 1.42% | 2,101,840 |
| 2010-11-08 | 2010-11-04 | 2.116 | 975,230 | +30,527 | 1.41% | 2,063,801 |
| 2010-11-05 | 2010-11-03 | 1.992 | 944,703 | +16,066 | 1.36% | 1,881,599 |
| 2010-11-03 | 2010-11-01 | 2.042 | 928,637 | +4,820 | 1.34% | 1,895,840 |
| 2010-11-01 | 2010-10-28 | 1.992 | 923,817 | -40,166 | 1.33% | 1,840,000 |
| 2010-10-28 | 2010-10-26 | 2.091 | 963,983 | -14,460 | 1.39% | 2,016,000 |
| 2010-10-20 | 2010-10-18 | 1.892 | 978,443 | -6,426 | 1.41% | 1,851,360 |
| 2010-10-19 | 2010-10-15 | 1.892 | 984,869 | -160,664 | 1.42% | 1,863,519 |
| 2010-10-14 | 2010-10-12 | 1.967 | 1,145,533 | +40,166 | 1.65% | 2,253,079 |
| 2010-10-12 | 2010-10-08 | 1.992 | 1,105,367 | +9,640 | 1.60% | 2,201,599 |
| 2010-10-11 | 2010-10-07 | 2.042 | 1,095,727 | +14,459 | 1.58% | 2,236,959 |
| 2010-10-08 | 2010-10-06 | 2.042 | 1,081,268 | -25,706 | 1.56% | 2,207,441 |
| 2010-10-06 | 2010-10-04 | 1.967 | 1,106,974 | +6,427 | 1.60% | 2,177,240 |
| 2010-10-05 | 2010-09-30 | 1.967 | 1,100,547 | -1,607 | 1.59% | 2,164,599 |
| 2010-09-30 | 2010-09-28 | 1.942 | 1,102,154 | +6,427 | 1.59% | 2,140,320 |
| 2010-09-29 | 2010-09-27 | 1.992 | 1,095,727 | -28,920 | 1.58% | 2,182,399 |
| 2010-09-28 | 2010-09-24 | 2.042 | 1,124,647 | -80,332 | 1.62% | 2,296,000 |
| 2010-09-15 | 2010-09-13 | 2.091 | 1,204,979 | +28,920 | 1.74% | 2,520,000 |
| 2010-09-14 | 2010-09-10 | 2.066 | 1,176,059 | -20,887 | 1.70% | 2,430,239 |
| 2010-09-13 | 2010-09-09 | 1.967 | 1,196,946 | -20,886 | 1.73% | 2,354,201 |
| 2010-09-10 | 2010-09-08 | 1.942 | 1,217,832 | -20,886 | 1.76% | 2,364,960 |
| 2010-09-09 | 2010-09-07 | 1.967 | 1,238,718 | -1,607 | 1.79% | 2,436,359 |
| 2010-09-08 | 2010-09-06 | 1.942 | 1,240,325 | -20,886 | 1.79% | 2,408,640 |
| 2010-09-02 | 2010-08-31 | 1.942 | 1,261,211 | -6,427 | 1.82% | 2,449,199 |
| 2010-08-27 | 2010-08-25 | 1.942 | 1,267,638 | +20,886 | 1.83% | 2,461,680 |
| 2010-08-24 | 2010-08-20 | 2.017 | 1,246,752 | +20,887 | 1.80% | 2,514,241 |
| 2010-08-20 | 2010-08-18 | 2.166 | 1,225,865 | +40,166 | 1.77% | 2,655,240 |
| 2010-08-19 | 2010-08-17 | 2.216 | 1,185,699 | -297,228 | 1.71% | 2,627,279 |
| 2010-08-18 | 2010-08-16 | 2.166 | 1,482,927 | -146,204 | 2.14% | 3,212,039 |
| 2010-08-13 | 2010-08-11 | 2.042 | 1,629,131 | +49,805 | 2.35% | 3,325,919 |
| 2010-08-12 | 2010-08-10 | 1.992 | 1,579,326 | -128,531 | 2.28% | 3,145,601 |
| 2010-08-11 | 2010-08-09 | 2.017 | 1,707,857 | +33,740 | 2.46% | 3,444,120 |
| 2010-08-10 | 2010-08-06 | 2.042 | 1,674,117 | +32,132 | 2.42% | 3,417,759 |
| 2010-08-05 | 2010-08-03 | 2.017 | 1,641,985 | -14,459 | 2.37% | 3,311,281 |
| 2010-07-28 | 2010-07-26 | 1.793 | 1,656,444 | -20,887 | 2.39% | 2,969,279 |
| 2010-07-16 | 2010-07-14 | 1.917 | 1,677,331 | -142,990 | 2.42% | 3,215,521 |
| 2010-07-15 | 2010-07-13 | 1.942 | 1,820,321 | -4,820 | 2.63% | 3,534,959 |
| 2010-07-14 | 2010-07-12 | 1.942 | 1,825,141 | -274,736 | 2.63% | 3,544,319 |
| 2010-07-13 | 2010-07-09 | 1.992 | 2,099,877 | -61,052 | 3.03% | 4,182,401 |
| 2010-07-12 | 2010-07-08 | 1.967 | 2,160,929 | +3,213 | 3.12% | 4,250,200 |
| 2010-07-09 | 2010-07-07 | 1.942 | 2,157,716 | +86,759 | 3.11% | 4,190,161 |
| 2010-07-08 | 2010-07-06 | 1.917 | 2,070,957 | -38,559 | 2.99% | 3,970,120 |
| 2010-07-07 | 2010-07-05 | 1.892 | 2,109,516 | +56,232 | 3.04% | 3,991,519 |
| 2010-07-02 | 2010-06-29 | 1.992 | 2,053,284 | +41,773 | 2.96% | 4,089,600 |
| 2010-06-30 | 2010-06-28 | 2.091 | 2,011,511 | +43,379 | 2.90% | 4,206,719 |
| 2010-06-29 | 2010-06-25 | 2.042 | 1,968,132 | +216,896 | 2.84% | 4,018,000 |
| 2010-06-28 | 2010-06-24 | 2.141 | 1,751,236 | +38,559 | 2.53% | 3,749,600 |
| 2010-06-25 | 2010-06-23 | 2.141 | 1,712,677 | -17,673 | 2.47% | 3,667,041 |
| 2010-06-24 | 2010-06-22 | 2.141 | 1,730,350 | +91,579 | 2.50% | 3,704,881 |
| 2010-06-23 | 2010-06-21 | 2.017 | 1,638,771 | +109,251 | 2.37% | 3,304,799 |
| 2010-06-22 | 2010-06-18 | 2.042 | 1,529,520 | +106,038 | 2.21% | 3,122,560 |
| 2010-06-21 | 2010-06-17 | 2.315 | 1,423,482 | -4,820 | 2.05% | 3,295,921 |
| 2010-06-18 | 2010-06-15 | 2.315 | 1,428,302 | -8,033 | 2.06% | 3,307,081 |
| 2010-06-10 | 2010-06-08 | 2.241 | 1,436,335 | -80,332 | 2.07% | 3,218,400 |
| 2010-06-09 | 2010-06-07 | 2.166 | 1,516,667 | -88,365 | 2.19% | 3,285,120 |
| 2010-06-08 | 2010-06-04 | 2.116 | 1,605,032 | +289,195 | 2.32% | 3,396,600 |
| 2010-06-01 | 2010-05-28 | 1.743 | 1,315,837 | -88,365 | 1.90% | 2,293,200 |
| 2010-05-26 | 2010-05-24 | 1.668 | 1,404,202 | +54,626 | 2.03% | 2,342,320 |
| 2010-05-25 | 2010-05-20 | 1.768 | 1,349,576 | +27,312 | 1.95% | 2,385,599 |
| 2010-05-24 | 2010-05-19 | 1.992 | 1,322,264 | +27,313 | 1.91% | 2,633,601 |
| 2010-05-20 | 2010-05-18 | 1.817 | 1,294,951 | -56,232 | 1.87% | 2,353,521 |
| 2010-05-19 | 2010-05-17 | 1.743 | 1,351,183 | +176,730 | 1.95% | 2,354,800 |
| 2010-05-18 | 2010-05-14 | 1.718 | 1,174,453 | +88,365 | 1.70% | 2,017,560 |
| 2010-05-14 | 2010-05-12 | 1.344 | 1,086,088 | -9,639 | 1.57% | 1,460,160 |
| 2010-05-04 | 2010-04-30 | 1.519 | 1,095,727 | -11,247 | 1.58% | 1,664,079 |
| 2010-05-03 | 2010-04-29 | 1.469 | 1,106,974 | +24,100 | 1.60% | 1,626,040 |
| 2010-04-30 | 2010-04-28 | 1.544 | 1,082,874 | -40,166 | 1.56% | 1,671,519 |
| 2010-04-29 | 2010-04-27 | 1.544 | 1,123,040 | +114,071 | 1.62% | 1,733,519 |
| 2010-04-26 | 2010-04-22 | 1.519 | 1,008,969 | -6,427 | 1.46% | 1,532,320 |
| 2010-04-23 | 2010-04-21 | 1.544 | 1,015,396 | -117,284 | 1.47% | 1,567,361 |
| 2010-04-22 | 2010-04-20 | 1.320 | 1,132,680 | +102,825 | 1.63% | 1,494,600 |
| 2010-04-19 | 2010-04-15 | 1.295 | 1,029,855 | +3,213 | 1.49% | 1,333,280 |
| 2010-04-16 | 2010-04-14 | 1.295 | 1,026,642 | +17,673 | 1.48% | 1,329,120 |
| 2010-04-14 | 2010-04-12 | 1.295 | 1,008,969 | +11,246 | 1.46% | 1,306,240 |
| 2010-04-13 | 2010-04-09 | 1.232 | 997,723 | +28,920 | 1.44% | 1,229,581 |
| 2010-04-09 | 2010-04-07 | 1.295 | 968,803 | +38,559 | 1.40% | 1,254,240 |
| 2010-04-07 | 2010-03-31 | 1.295 | 930,244 | +59,446 | 1.34% | 1,204,320 |
| 2010-03-31 | 2010-03-29 | 1.295 | 870,798 | -4,820 | 1.26% | 1,127,360 |
| 2010-03-22 | 2010-03-18 | 1.270 | 875,618 | -22,493 | 1.26% | 1,111,800 |
| 2010-03-15 | 2010-03-11 | 1.220 | 898,111 | +48,199 | 1.30% | 1,095,640 |
| 2010-03-11 | 2010-03-09 | 1.245 | 849,912 | +1,607 | 1.23% | 1,058,000 |
| 2010-03-09 | 2010-03-05 | 1.232 | 848,305 | +1,606 | 1.22% | 1,045,440 |
| 2010-03-08 | 2010-03-04 | 1.270 | 846,699 | +1,607 | 1.22% | 1,075,081 |
| 2010-03-05 | 2010-03-03 | 1.183 | 845,092 | +4,820 | 1.22% | 999,400 |
| 2010-03-04 | 2010-03-02 | 1.220 | 840,272 | +1,607 | 1.21% | 1,025,080 |
| 2010-03-02 | 2010-02-26 | 1.083 | 838,665 | -30,526 | 1.21% | 908,280 |
| 2010-03-01 | 2010-02-25 | 1.083 | 869,191 | -80,332 | 1.25% | 941,340 |
| 2010-01-26 | 2010-01-22 | 1.145 | 949,523 | +110,858 | 1.37% | 1,087,440 |
| 2010-01-22 | 2010-01-20 | 1.008 | 838,665 | +53,019 | 1.21% | 845,640 |
| 2010-01-21 | 2010-01-19 | 0.996 | 785,646 | -22,493 | 1.13% | 782,400 |
| 2010-01-19 | 2010-01-15 | 0.934 | 808,139 | +22,493 | 1.17% | 754,500 |
| 2010-01-11 | 2010-01-07 | 0.921 | 785,646 | -48,199 | 1.13% | 723,720 |
| 2010-01-08 | 2010-01-06 | 0.896 | 833,845 | -43,380 | 1.20% | 747,360 |
| 2010-01-07 | 2010-01-05 | 0.909 | 877,225 | -91,578 | 1.27% | 797,160 |
| 2009-12-22 | 2009-12-18 | 0.871 | 968,803 | -24,100 | 1.40% | 844,200 |
| 2009-12-16 | 2009-12-14 | 0.959 | 992,903 | -16,066 | 1.43% | 951,720 |
| 2009-12-10 | 2009-12-08 | 0.934 | 1,008,969 | +19,280 | 1.46% | 942,000 |
| 2009-12-08 | 2009-12-04 | 0.909 | 989,689 | +48,199 | 1.43% | 899,360 |
| 2009-12-01 | 2009-11-27 | 0.834 | 941,490 | +48,199 | 1.36% | 785,240 |
| 2009-11-27 | 2009-11-25 | 0.859 | 893,291 | +91,578 | 1.29% | 767,280 |
| 2009-11-24 | 2009-11-20 | 0.896 | 801,713 | -342,214 | 1.16% | 718,560 |
| 2009-11-23 | 2009-11-19 | 0.896 | 1,143,927 | -20,886 | 1.65% | 1,025,280 |
| 2009-11-18 | 2009-11-16 | 0.871 | 1,164,813 | +16,066 | 1.68% | 1,015,000 |
| 2009-11-16 | 2009-11-12 | 0.921 | 1,148,747 | -11,246 | 1.66% | 1,058,200 |
| 2009-11-09 | 2009-11-05 | 0.921 | 1,159,993 | -8,033 | 1.67% | 1,068,560 |
| 2009-11-06 | 2009-11-04 | 0.921 | 1,168,026 | -12,853 | 1.69% | 1,075,960 |
| 2009-11-04 | 2009-11-02 | 0.921 | 1,180,879 | -61,053 | 1.70% | 1,087,800 |
| 2009-11-03 | 2009-10-30 | 0.871 | 1,241,932 | -8,033 | 1.79% | 1,082,200 |
| 2009-10-23 | 2009-10-21 | 0.846 | 1,249,965 | +40,166 | 1.80% | 1,058,080 |
| 2009-10-16 | 2009-10-14 | 0.822 | 1,209,799 | +9,640 | 1.75% | 993,960 |
| 2009-10-14 | 2009-10-12 | 0.809 | 1,200,159 | +1,607 | 1.73% | 971,100 |
| 2009-10-12 | 2009-10-08 | 0.822 | 1,198,552 | -1,607 | 1.73% | 984,720 |
| 2009-09-30 | 2009-09-28 | 0.921 | 1,200,159 | -12,853 | 1.73% | 1,105,560 |
| 2009-09-28 | 2009-09-24 | 0.921 | 1,213,012 | +1,607 | 1.75% | 1,117,400 |
| 2009-09-24 | 2009-09-22 | 0.809 | 1,211,405 | -8,034 | 1.75% | 980,200 |
| 2009-09-16 | 2009-09-14 | 0.859 | 1,219,439 | +9,640 | 1.76% | 1,047,420 |
| 2009-09-11 | 2009-09-09 | 0.859 | 1,209,799 | +12,853 | 1.75% | 1,039,140 |
| 2009-09-10 | 2009-09-08 | 0.859 | 1,196,946 | +106,038 | 1.73% | 1,028,100 |
| 2009-08-27 | 2009-08-25 | 0.859 | 1,090,908 | -57,839 | 1.57% | 937,020 |
| 2009-08-21 | 2009-08-19 | 0.722 | 1,148,747 | +16,067 | 1.66% | 829,400 |
| 2009-08-20 | 2009-08-18 | 0.747 | 1,132,680 | -38,560 | 1.63% | 846,000 |
| 2009-08-18 | 2009-08-14 | 0.697 | 1,171,240 | +6,427 | 1.69% | 816,480 |
| 2009-08-17 | 2009-08-13 | 0.697 | 1,164,813 | -57,839 | 1.68% | 812,000 |
| 2009-08-14 | 2009-08-12 | 0.672 | 1,222,652 | -24,100 | 1.76% | 821,880 |
| 2009-08-12 | 2009-08-10 | 0.685 | 1,246,752 | -16,066 | 1.80% | 853,600 |
| 2009-08-10 | 2009-08-06 | 0.660 | 1,262,818 | -33,739 | 1.82% | 833,160 |
| 2009-08-06 | 2009-08-04 | 0.660 | 1,296,557 | -16,067 | 1.87% | 855,420 |
| 2009-08-05 | 2009-08-03 | 0.697 | 1,312,624 | -8,033 | 1.89% | 915,040 |
| 2009-08-04 | 2009-07-31 | 0.697 | 1,320,657 | -80,332 | 1.91% | 920,640 |
| 2009-08-03 | 2009-07-30 | 0.672 | 1,400,989 | -8,033 | 2.02% | 941,760 |
| 2009-07-31 | 2009-07-29 | 0.685 | 1,409,022 | +36,953 | 2.03% | 964,700 |
| 2009-07-21 | 2009-07-17 | 0.672 | 1,372,069 | +20,886 | 1.98% | 922,320 |
| 2009-07-13 | 2009-07-09 | 0.710 | 1,351,183 | +19,280 | 1.95% | 958,740 |
| 2009-06-30 | 2009-06-26 | 0.685 | 1,331,903 | -12,853 | 1.92% | 911,900 |
| 2009-06-25 | 2009-06-23 | 0.722 | 1,344,756 | +4,819 | 1.94% | 970,920 |
| 2009-06-22 | 2009-06-18 | 0.697 | 1,339,937 | +200,830 | 1.93% | 934,080 |
| 2009-06-19 | 2009-06-17 | 0.747 | 1,139,107 | +128,531 | 1.64% | 850,800 |
| 2009-06-18 | 2009-06-16 | 0.734 | 1,010,576 | +3,214 | 1.46% | 742,220 |
| 2009-06-12 | 2009-06-10 | 0.697 | 1,007,362 | +6,426 | 1.45% | 702,240 |
| 2009-06-11 | 2009-06-09 | 0.747 | 1,000,936 | +80,332 | 1.44% | 747,600 |
| 2009-06-09 | 2009-06-05 | 0.697 | 920,604 | +3,213 | 1.33% | 641,760 |
| 2009-06-04 | 2009-06-02 | 0.710 | 917,391 | +32,133 | 1.32% | 650,940 |
| 2009-06-03 | 2009-06-01 | 0.734 | 885,258 | -9,640 | 1.28% | 650,180 |
| 2009-06-02 | 2009-05-29 | 0.734 | 894,898 | -81,938 | 1.29% | 657,260 |
| 2009-06-01 | 2009-05-27 | 0.734 | 976,836 | -61,053 | 1.41% | 717,440 |
| 2009-05-27 | 2009-05-25 | 0.697 | 1,037,889 | +218,503 | 1.50% | 723,520 |
| 2009-05-19 | 2009-05-15 | 0.617 | 819,386 | +28,920 | 1.18% | 505,920 |
| 2009-05-15 | 2009-05-13 | 0.598 | 790,466 | +48,199 | 1.14% | 472,320 |
| 2009-05-11 | 2009-05-07 | 0.595 | 742,267 | +1,607 | 1.07% | 441,672 |
| 2009-05-04 | 2009-04-29 | 0.620 | 740,660 | -54,626 | 1.07% | 459,156 |
| 2009-03-19 | 2009-03-17 | 0.500 | 795,286 | -3,213 | 1.15% | 397,980 |
| 2009-03-10 | 2009-03-06 | 0.518 | 798,499 | -3,214 | 1.15% | 413,504 |
| 2009-02-18 | 2009-02-16 | 0.473 | 801,713 | -4,820 | 1.16% | 379,240 |
| 2008-11-25 | 2008-11-21 | 0.478 | 806,533 | -3,213 | 1.16% | 385,536 |
| 2008-10-23 | 2008-10-21 | 0.473 | 809,746 | -1,606 | 1.17% | 383,040 |
| 2008-09-29 | 2008-09-25 | 0.622 | 811,352 | -12,854 | 1.17% | 505,000 |
| 2008-09-23 | 2008-09-19 | 0.620 | 824,206 | -27,312 | 1.19% | 510,948 |
| 2008-09-08 | 2008-09-04 | 0.759 | 851,518 | -27,313 | 1.23% | 646,600 |
| 2008-09-04 | 2008-09-02 | 0.722 | 878,831 | -1,607 | 1.27% | 634,520 |
| 2008-08-01 | 2008-07-30 | 0.772 | 880,438 | -33,739 | 1.27% | 679,520 |
| 2008-07-28 | 2008-07-24 | 0.747 | 914,177 | -72,299 | 1.32% | 682,800 |
| 2008-07-07 | 2008-07-03 | 0.710 | 986,476 | +9,640 | 1.42% | 699,960 |
| 2008-07-04 | 2008-07-02 | 0.672 | 976,836 | +1,606 | 1.41% | 656,640 |
| 2008-05-19 | 2008-05-15 | 0.722 | 975,230 | +1,607 | 1.41% | 704,120 |
| 2008-05-15 | 2008-05-13 | 0.697 | 973,623 | +81,939 | 1.41% | 678,720 |
| 2008-05-14 | 2008-05-09 | 0.722 | 891,684 | -11,247 | 1.29% | 643,800 |
| 2008-01-23 | 2008-01-21 | 0.710 | 902,931 | -8,033 | 1.30% | 640,680 |
| 2008-01-18 | 2008-01-16 | 0.660 | 910,964 | +3,213 | 1.31% | 601,020 |
| 2008-01-11 | 2008-01-09 | 0.846 | 907,751 | -4,820 | 1.31% | 768,400 |
| 2008-01-10 | 2008-01-08 | 0.797 | 912,571 | -6,426 | 1.32% | 727,040 |
| 2008-01-03 | 2007-12-31 | 0.697 | 918,997 | +1,606 | 1.33% | 640,640 |
| 2008-01-02 | 2007-12-27 | 0.697 | 917,391 | -3,213 | 1.32% | 639,520 |
| 2007-12-07 | 2007-12-05 | 0.797 | 920,604 | +4,820 | 1.33% | 733,440 |
| 2007-11-28 | 2007-11-26 | 0.697 | 915,784 | +32,133 | 1.32% | 638,400 |
| 2007-11-27 | 2007-11-23 | 0.697 | 883,651 | +16,066 | 1.28% | 616,000 |
| 2007-11-19 | 2007-11-15 | 0.734 | 867,585 | +28,920 | 1.25% | 637,200 |
| 2007-11-14 | 2007-11-12 | 0.859 | 838,665 | +36,952 | 1.21% | 720,360 |
| 2007-11-07 | 2007-11-05 | 0.797 | 801,713 | -3,213 | 1.16% | 638,720 |
| 2007-11-05 | 2007-11-01 | 0.797 | 804,926 | +80,332 | 1.16% | 641,280 |
| 2007-11-02 | 2007-10-31 | 0.797 | 724,594 | +16,066 | 1.05% | 577,280 |
| 2007-11-01 | 2007-10-30 | 0.772 | 708,528 | +12,854 | 1.02% | 546,840 |
| 2007-10-30 | 2007-10-26 | 0.759 | 695,674 | +6,426 | 1.00% | 528,260 |
| 2007-10-24 | 2007-10-22 | 0.772 | 689,248 | +36,953 | 0.99% | 531,960 |
| 2007-10-22 | 2007-10-17 | 0.747 | 652,295 | -1,607 | 0.94% | 487,200 |
| 2007-09-28 | 2007-09-25 | 0.759 | 653,902 | -229,749 | 0.94% | 496,540 |
| 2007-09-21 | 2007-09-19 | 0.722 | 883,651 | +136,564 | 1.28% | 638,000 |
| 2007-09-10 | 2007-09-06 | 0.871 | 747,087 | +40,166 | 1.08% | 651,000 |
| 2007-09-06 | 2007-09-04 | 0.871 | 706,921 | +3,213 | 1.02% | 616,000 |
| 2007-08-30 | 2007-08-28 | 0.871 | 703,708 | +104,432 | 1.02% | 613,200 |
| 2007-08-23 | 2007-08-21 | 0.834 | 599,276 | -8,033 | 0.86% | 499,820 |
| 2007-08-20 | 2007-08-16 | 0.797 | 607,309 | +8,033 | 0.88% | 483,840 |
| 2007-08-17 | 2007-08-15 | 0.884 | 599,276 | +112,465 | 0.86% | 529,660 |
| 2007-08-13 | 2007-08-09 | 0.896 | 486,811 | +6,426 | 0.70% | 436,320 |
| 2007-08-10 | 2007-08-08 | 0.896 | 480,385 | -53,019 | 0.69% | 430,560 |
| 2007-08-09 | 2007-08-07 | 0.834 | 533,404 | -67,479 | 0.77% | 444,880 |
| 2007-08-06 | 2007-08-02 | 0.909 | 600,883 | -17,673 | 0.87% | 546,040 |
| 2007-08-01 | 2007-07-30 | 1.083 | 618,556 | +1,607 | 0.89% | 669,900 |
| 2007-07-27 | 2007-07-25 | 0.909 | 616,949 | +16,066 | 0.89% | 560,640 |
| 2007-07-18 | 2007-07-16 | 0.896 | 600,883 | +1,607 | 0.87% | 538,560 |
| 2007-07-06 | 2007-07-04 | 0.896 | 599,276 | +6,426 | 0.86% | 537,120 |
| 2007-06-28 | 2007-06-26 | 1.021 | 592,850 | -24,099 | 0.86% | 605,160 |
| 2007-06-26 | 2007-06-22 | 1.033 | 616,949 | 0.89% | 637,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy