History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 -17,677
2025-02-18 2025-02-14 1.901 17,677 +17,677 0.01% 33,599
2024-04-30 2024-04-26 1.865 0 -33,670
2024-02-28 2024-02-26 2.233 33,670 -3,367 0.02% 75,200
2024-02-22 2024-02-20 2.198 37,037 -6,734 0.03% 81,400
2024-02-21 2024-02-19 2.138 43,771 +10,101 0.03% 93,601
2024-01-02 2023-12-28 1.830 33,670 -13,468 0.02% 61,600
2023-06-08 2023-06-06 3.458 47,138 +14,097 0.03% 162,981
2023-05-22 2023-05-18 2.932 33,041 +9,440 0.03% 96,880
2023-05-17 2023-05-15 2.983 23,601 -25,961 0.02% 70,401
2023-05-04 2023-05-02 2.847 49,562 -7,080 0.05% 141,121
2023-04-24 2023-04-20 2.932 56,642 +25,961 0.06% 166,081
2023-02-06 2023-02-02 1.729 30,681 -11,800 0.03% 53,040
2023-02-03 2023-02-01 1.644 42,481 -14,161 0.04% 69,840
2023-02-02 2023-01-31 1.593 56,642 +2,360 0.06% 90,240
2023-02-01 2023-01-30 1.627 54,282 -47,201 0.05% 88,321
2023-01-30 2023-01-26 1.576 101,483 -11,800 0.10% 159,960
2023-01-27 2023-01-20 1.542 113,283 -47,202 0.11% 174,719
2023-01-26 2023-01-19 1.525 160,485 -30,681 0.16% 244,800
2023-01-20 2023-01-18 1.508 191,166 -28,321 0.19% 288,360
2023-01-19 2023-01-17 1.525 219,487 -47,201 0.22% 334,801
2023-01-16 2023-01-12 1.542 266,688 -59,002 0.26% 411,320
2023-01-13 2023-01-11 1.542 325,690 -4,720 0.32% 502,320
2023-01-12 2023-01-10 1.508 330,410 -42,481 0.32% 498,400
2023-01-11 2023-01-09 1.525 372,891 -84,963 0.37% 568,799
2023-01-10 2023-01-06 1.542 457,854 -44,841 0.45% 706,160
2023-01-06 2023-01-04 1.542 502,695 -14,161 0.49% 775,320
2023-01-05 2023-01-03 1.525 516,856 -21,240 0.51% 788,400
2023-01-04 2022-12-30 1.475 538,096 -99,123 0.53% 793,439
2023-01-03 2022-12-29 1.508 637,219 -174,646 0.63% 961,199
2022-12-30 2022-12-28 1.525 811,865 +11,801 0.80% 1,238,401
2022-12-29 2022-12-23 1.542 800,064 -14,161 0.79% 1,233,960
2022-12-28 2022-12-22 1.559 814,225 +16,521 0.80% 1,269,600
2022-12-23 2022-12-21 1.576 797,704 -21,241 0.78% 1,257,360
2022-12-22 2022-12-20 1.576 818,945 -14,160 0.80% 1,290,840
2022-12-21 2022-12-19 1.559 833,105 -63,722 0.82% 1,299,040
2022-12-14 2022-12-12 1.627 896,827 -9,441 0.88% 1,459,200
2022-12-13 2022-12-09 1.542 906,268 +9,441 0.89% 1,397,761
2022-12-12 2022-12-08 1.508 896,827 -2,360 0.88% 1,352,800
2022-12-09 2022-12-07 1.475 899,187 +2,360 0.88% 1,325,880
2022-12-07 2022-12-05 1.525 896,827 -40,121 0.88% 1,368,000
2022-12-05 2022-12-01 1.491 936,948 +2,360 0.92% 1,397,439
2022-11-29 2022-11-25 1.458 934,588 -14,161 0.92% 1,362,239
2022-11-28 2022-11-24 1.475 948,749 -7,080 0.93% 1,398,960
2022-11-21 2022-11-17 1.542 955,829 -2,360 0.94% 1,474,200
2022-11-17 2022-11-15 1.559 958,189 +2,360 0.94% 1,494,080
2022-09-30 2022-09-28 1.661 955,829 +2,360 0.94% 1,587,600
2022-09-13 2022-09-08 1.763 953,469 -7,080 0.94% 1,680,640
2022-08-15 2022-08-11 1.746 960,549 -2,360 0.94% 1,676,840
2022-08-12 2022-08-10 1.695 962,909 +2,360 0.95% 1,632,000
2022-08-11 2022-08-09 1.729 960,549 -2,360 0.94% 1,660,560
2022-08-04 2022-08-02 1.729 962,909 +2,360 0.95% 1,664,640
2022-07-28 2022-07-26 1.898 960,549 +4,720 0.94% 1,823,360
2022-07-26 2022-07-22 2.133 955,829 +127,852 0.94% 2,038,466
2022-07-21 2022-07-19 2.094 827,977 -6,133 0.94% 1,733,400
2022-07-19 2022-07-15 2.074 834,110 +2,044 0.95% 1,729,920
2022-07-18 2022-07-14 2.074 832,066 -2,044 0.94% 1,725,680
2022-07-12 2022-07-08 2.015 834,110 -8,178 0.95% 1,680,960
2022-07-11 2022-07-07 1.976 842,288 +6,133 0.96% 1,664,480
2022-07-07 2022-07-05 1.976 836,155 +4,089 0.95% 1,652,361
2022-07-06 2022-07-04 1.976 832,066 +14,311 0.94% 1,644,280
2022-07-05 2022-06-30 2.035 817,755 +2,044 0.93% 1,664,000
2022-07-04 2022-06-29 2.113 815,711 +12,267 0.93% 1,723,681
2022-06-21 2022-06-17 2.094 803,444 +10,222 0.91% 1,682,039
2022-06-16 2022-06-14 2.054 793,222 -2,045 0.90% 1,629,599
2022-06-14 2022-06-10 2.035 795,267 +14,311 0.90% 1,618,240
2022-06-02 2022-05-31 2.446 780,956 +4,089 0.89% 1,910,000
2022-05-30 2022-05-26 2.367 776,867 +8,177 0.88% 1,839,199
2022-05-19 2022-05-17 2.328 768,690 +22,488 0.87% 1,789,760
2022-05-18 2022-05-16 2.152 746,202 +2,045 0.85% 1,606,001
2022-05-17 2022-05-13 2.054 744,157 +2,044 0.84% 1,528,800
2022-05-13 2022-05-11 2.035 742,113 -2,044 0.84% 1,510,080
2022-05-11 2022-05-06 2.015 744,157 -2,045 0.84% 1,499,680
2022-04-29 2022-04-27 2.094 746,202 +4,089 0.85% 1,562,201
2022-04-28 2022-04-26 2.015 742,113 +2,045 0.84% 1,495,560
2022-04-27 2022-04-25 1.976 740,068 +4,088 0.84% 1,462,479
2022-04-26 2022-04-22 2.094 735,980 +4,089 0.83% 1,540,801
2022-04-25 2022-04-21 2.094 731,891 +24,533 0.83% 1,532,240
2022-04-22 2022-04-20 2.133 707,358 +16,355 0.80% 1,508,560
2022-04-21 2022-04-19 2.152 691,003 +16,355 0.78% 1,487,200
2022-04-20 2022-04-14 2.191 674,648 +8,178 0.77% 1,478,400
2022-04-19 2022-04-13 2.152 666,470 +2,044 0.76% 1,434,399
2022-04-08 2022-04-06 2.035 664,426 -4,089 0.75% 1,352,000
2022-04-07 2022-04-04 2.015 668,515 +14,311 0.76% 1,347,240
2022-04-06 2022-04-01 1.996 654,204 +32,710 0.74% 1,305,600
2022-04-04 2022-03-31 1.957 621,494 -4,089 0.70% 1,216,000
2022-04-01 2022-03-30 1.996 625,583 +12,267 0.71% 1,248,481
2022-03-31 2022-03-29 2.035 613,316 -2,045 0.70% 1,247,999
2022-03-29 2022-03-25 1.957 615,361 -10,222 0.70% 1,204,001
2022-03-24 2022-03-22 1.957 625,583 -4,088 0.71% 1,224,001
2022-03-23 2022-03-21 1.957 629,671 -4,089 0.71% 1,231,999
2022-03-22 2022-03-18 1.859 633,760 +4,089 0.72% 1,178,000
2022-03-17 2022-03-15 1.878 629,671 +12,266 0.71% 1,182,719
2022-03-11 2022-03-09 1.839 617,405 -8,178 0.70% 1,135,520
2022-03-10 2022-03-08 1.859 625,583 -4,088 0.71% 1,162,801
2022-03-08 2022-03-04 2.152 629,671 -2,045 0.71% 1,355,199
2022-02-17 2022-02-15 2.407 631,716 -2,044 0.72% 1,520,280
2022-02-15 2022-02-11 2.426 633,760 -2,045 0.72% 1,537,599
2022-02-08 2022-02-04 2.544 635,805 -4,088 0.72% 1,617,201
2022-01-28 2022-01-26 2.446 639,893 -4,089 0.73% 1,564,999
2022-01-27 2022-01-25 2.426 643,982 -4,089 0.73% 1,562,400
2022-01-25 2022-01-21 2.485 648,071 -12,266 0.74% 1,610,360
2022-01-21 2022-01-19 2.446 660,337 +6,133 0.75% 1,614,999
2022-01-19 2022-01-17 2.465 654,204 +8,177 0.74% 1,612,800
2022-01-17 2022-01-13 2.387 646,027 +2,045 0.73% 1,542,081
2022-01-11 2022-01-07 2.426 643,982 -4,089 0.73% 1,562,400
2022-01-04 2021-12-31 2.309 648,071 +4,089 0.74% 1,496,240
2021-12-23 2021-12-21 2.328 643,982 -6,133 0.73% 1,499,400
2021-12-10 2021-12-08 2.289 650,115 -4,089 0.74% 1,488,239
2021-12-09 2021-12-07 2.328 654,204 -2,044 0.74% 1,523,200
2021-12-08 2021-12-06 2.328 656,248 -2,045 0.74% 1,527,959
2021-12-02 2021-11-30 2.485 658,293 +2,045 0.75% 1,635,760
2021-11-22 2021-11-18 2.270 656,248 -6,134 0.74% 1,489,439
2021-11-15 2021-11-11 2.074 662,382 -2,044 0.75% 1,373,761
2021-11-10 2021-11-08 2.074 664,426 -2,044 0.75% 1,378,000
2021-10-29 2021-10-27 2.094 666,470 +2,044 0.76% 1,395,279
2021-10-21 2021-10-19 2.152 664,426 -2,044 0.75% 1,430,000
2021-10-19 2021-10-15 2.054 666,470 +2,044 0.76% 1,369,199
2021-10-15 2021-10-11 2.258 664,426 +21,657 0.75% 1,500,426
2021-10-04 2021-09-29 2.218 642,769 +1,984 0.75% 1,425,600
2021-09-29 2021-09-27 2.238 640,785 -1,984 0.75% 1,434,120
2021-09-27 2021-09-23 2.117 642,769 +1,984 0.75% 1,360,800
2021-09-14 2021-09-10 2.178 640,785 -1,984 0.75% 1,395,360
2021-09-10 2021-09-08 2.157 642,769 +1,984 0.75% 1,386,720
2021-09-09 2021-09-07 2.157 640,785 +3,967 0.75% 1,382,440
2021-09-08 2021-09-06 2.218 636,818 +3,968 0.74% 1,412,401
2021-09-07 2021-09-03 2.218 632,850 +3,968 0.74% 1,403,600
2021-09-06 2021-09-02 2.238 628,882 +1,984 0.74% 1,407,480
2021-09-03 2021-09-01 2.157 626,898 +1,984 0.73% 1,352,479
2021-08-31 2021-08-27 2.036 624,914 +3,967 0.73% 1,272,599
2021-08-26 2021-08-24 2.036 620,947 +1,984 0.73% 1,264,521
2021-08-25 2021-08-23 2.077 618,963 +1,984 0.72% 1,285,440
2021-08-20 2021-08-18 2.137 616,979 +1,984 0.72% 1,318,640
2021-08-19 2021-08-17 2.117 614,995 +1,984 0.72% 1,302,000
2021-08-10 2021-08-06 2.218 613,011 +9,919 0.72% 1,359,599
2021-07-27 2021-07-23 2.258 603,092 +3,968 0.70% 1,361,920
2021-07-20 2021-07-16 2.278 599,124 +1,984 0.70% 1,365,039
2021-07-16 2021-07-14 2.319 597,140 +1,983 0.70% 1,384,599
2021-07-14 2021-07-12 2.379 595,157 -5,951 0.70% 1,416,001
2021-07-13 2021-07-09 2.278 601,108 -11,903 0.70% 1,369,560
2021-07-09 2021-07-07 2.508 613,011 +21,630 0.72% 1,537,449
2021-07-08 2021-07-06 2.508 591,381 +1,914 0.72% 1,483,200
2021-07-07 2021-07-05 2.571 589,467 -1,914 0.71% 1,515,360
2021-07-02 2021-06-29 2.571 591,381 +1,914 0.72% 1,520,280
2021-06-21 2021-06-17 2.613 589,467 -1,914 0.71% 1,540,000
2021-06-04 2021-06-02 2.592 591,381 -3,828 0.72% 1,532,640
2021-06-03 2021-06-01 2.738 595,209 -1,914 0.72% 1,629,641
2021-06-01 2021-05-28 2.613 597,123 +3,828 0.72% 1,560,001
2021-05-25 2021-05-21 2.696 593,295 -45,932 0.72% 1,599,600
2021-05-20 2021-05-17 2.675 639,227 -47,847 0.77% 1,710,079
2021-05-05 2021-05-03 2.633 687,074 -42,104 0.83% 1,809,361
2021-05-03 2021-04-29 2.759 729,178 +1,913 0.88% 2,011,679
2021-04-15 2021-04-13 2.717 727,265 -47,846 0.88% 1,976,001
2021-04-14 2021-04-12 2.633 775,111 -36,363 0.94% 2,041,200
2021-04-13 2021-04-09 2.654 811,474 -11,483 0.98% 2,153,919
2021-04-12 2021-04-08 2.571 822,957 -47,847 1.00% 2,115,599
2021-04-08 2021-04-01 2.550 870,804 -3,827 1.06% 2,220,401
2021-03-29 2021-03-25 2.613 874,631 -1,914 1.06% 2,284,999
2021-03-24 2021-03-22 2.466 876,545 +5,741 1.06% 2,161,759
2021-03-18 2021-03-16 2.508 870,804 -1,914 1.06% 2,184,001
2021-03-17 2021-03-15 2.466 872,718 -1,913 1.06% 2,152,321
2021-03-11 2021-03-09 2.383 874,631 +5,741 1.06% 2,083,919
2021-03-08 2021-03-04 2.341 868,890 +1,914 1.05% 2,033,920
2021-03-05 2021-03-03 2.445 866,976 -1,914 1.05% 2,120,040
2021-02-26 2021-02-24 2.404 868,890 +3,828 1.05% 2,088,400
2021-02-25 2021-02-23 2.508 865,062 +3,828 1.05% 2,169,600
2021-02-24 2021-02-22 2.466 861,234 +1,913 1.04% 2,123,999
2021-02-23 2021-02-19 2.445 859,321 +5,742 1.04% 2,101,321
2021-02-19 2021-02-17 2.508 853,579 +1,914 1.03% 2,140,800
2021-02-05 2021-02-03 2.404 851,665 -1,914 1.03% 2,047,000
2021-01-13 2021-01-11 2.508 853,579 +1,914 1.03% 2,140,800
2021-01-07 2021-01-05 2.613 851,665 -1,914 1.03% 2,225,000
2021-01-06 2021-01-04 2.487 853,579 -114,831 1.03% 2,122,960
2021-01-05 2020-12-31 2.550 968,410 -95,693 1.17% 2,469,279
2021-01-04 2020-12-29 2.633 1,064,103 -17,225 1.29% 2,802,240
2020-12-30 2020-12-28 2.675 1,081,328 -53,588 1.31% 2,892,801
2020-12-07 2020-12-03 2.738 1,134,916 +1,914 1.38% 3,107,321
2020-12-03 2020-12-01 2.801 1,133,002 -1,914 1.37% 3,173,121
2020-12-02 2020-11-30 2.759 1,134,916 -5,741 1.38% 3,131,041
2020-11-25 2020-11-23 2.801 1,140,657 -15,311 1.38% 3,194,560
2020-11-16 2020-11-12 2.780 1,155,968 -21,052 1.40% 3,213,280
2020-11-12 2020-11-10 2.926 1,177,020 +1,913 1.43% 3,443,999
2020-11-04 2020-11-02 2.926 1,175,107 -7,655 1.42% 3,438,401
2020-11-02 2020-10-29 2.926 1,182,762 -3,828 1.43% 3,460,800
2020-10-30 2020-10-28 2.926 1,186,590 -1,913 1.44% 3,472,001
2020-10-29 2020-10-27 2.863 1,188,503 +1,913 1.44% 3,403,079
2020-10-14 2020-10-09 2.905 1,186,590 -28,707 1.44% 3,447,201
2020-10-12 2020-10-08 2.905 1,215,297 -3,828 1.47% 3,530,599
2020-10-06 2020-09-30 2.905 1,219,125 -21,053 1.48% 3,541,720
2020-10-05 2020-09-29 2.905 1,240,178 -7,655 1.50% 3,602,881
2020-09-30 2020-09-28 2.905 1,247,833 -7,655 1.51% 3,625,120
2020-09-28 2020-09-24 2.842 1,255,488 -17,225 1.52% 3,568,639
2020-09-18 2020-09-16 3.010 1,272,713 -7,656 1.54% 3,830,400
2020-09-17 2020-09-15 3.010 1,280,369 -28,707 1.55% 3,853,441
2020-09-16 2020-09-14 2.968 1,309,076 -32,536 1.59% 3,885,119
2020-09-07 2020-09-03 2.842 1,341,612 -5,741 1.63% 3,813,440
2020-08-20 2020-08-18 3.031 1,347,353 +1,913 1.63% 4,083,199
2020-08-14 2020-08-12 3.031 1,345,440 +5,742 1.63% 4,077,401
2020-08-11 2020-08-07 2.759 1,339,698 -3,828 1.62% 3,696,000
2020-08-10 2020-08-06 2.926 1,343,526 +3,828 1.63% 3,931,201
2020-07-14 2020-07-10 3.365 1,339,698 -1,914 1.62% 4,508,000
2020-07-13 2020-07-09 3.428 1,341,612 -7,655 1.63% 4,598,561
2020-07-09 2020-07-07 3.635 1,349,267 +34,067 1.63% 4,904,223
2020-07-06 2020-07-02 3.742 1,315,200 +11,225 1.63% 4,920,998
2020-06-22 2020-06-18 3.977 1,303,975 -3,742 1.62% 5,185,679
2020-06-19 2020-06-17 4.020 1,307,717 +5,612 1.62% 5,256,480
2020-06-17 2020-06-15 3.763 1,302,105 -3,741 1.61% 4,899,842
2020-06-16 2020-06-12 3.635 1,305,846 +3,741 1.62% 4,746,399
2020-06-12 2020-06-10 3.677 1,302,105 -3,741 1.61% 4,788,482
2020-06-10 2020-06-08 3.656 1,305,846 -3,742 1.62% 4,774,319
2020-06-09 2020-06-05 3.613 1,309,588 +1,871 1.62% 4,732,000
2020-06-08 2020-06-04 3.571 1,307,717 -7,483 1.62% 4,669,320
2020-05-26 2020-05-22 3.357 1,315,200 -9,355 1.63% 4,414,839
2020-05-21 2020-05-19 3.271 1,324,555 +20,580 1.64% 4,332,961
2020-05-20 2020-05-18 3.378 1,303,975 -5,613 1.62% 4,405,039
2020-05-15 2020-05-13 3.186 1,309,588 -1,871 1.62% 4,172,000
2020-05-13 2020-05-11 3.314 1,311,459 -3,741 1.63% 4,346,201
2020-05-07 2020-05-05 2.865 1,315,200 -5,613 1.63% 3,768,079
2020-05-06 2020-05-04 3.036 1,320,813 -33,675 1.64% 4,010,080
2020-05-05 2020-04-29 3.207 1,354,488 -1,871 1.68% 4,344,000
2020-05-04 2020-04-28 3.228 1,356,359 +11,225 1.68% 4,379,000
2020-04-29 2020-04-27 3.207 1,345,134 -7,483 1.67% 4,314,001
2020-04-28 2020-04-24 2.929 1,352,617 -1,871 1.68% 3,962,039
2020-04-27 2020-04-23 2.865 1,354,488 -24,321 1.68% 3,880,640
2020-04-20 2020-04-16 2.566 1,378,809 -5,612 1.71% 3,537,600
2020-04-17 2020-04-15 2.694 1,384,421 -14,967 1.72% 3,729,599
2020-04-16 2020-04-14 2.566 1,399,388 -5,613 1.73% 3,590,399
2020-03-31 2020-03-27 2.715 1,405,001 -7,483 1.74% 3,815,081
2020-03-27 2020-03-25 2.566 1,412,484 -9,354 1.75% 3,624,000
2020-03-18 2020-03-16 1.924 1,421,838 +9,354 1.76% 2,735,999
2020-03-11 2020-03-09 2.502 1,412,484 -20,579 1.75% 3,533,400
2020-03-10 2020-03-06 2.480 1,433,063 -7,484 1.78% 3,554,239
2020-03-09 2020-03-05 2.544 1,440,547 -9,354 1.79% 3,665,201
2020-03-05 2020-03-03 2.459 1,449,901 -3,742 1.80% 3,565,000
2020-03-03 2020-02-28 2.288 1,453,643 +3,742 1.80% 3,325,561
2020-02-26 2020-02-24 2.459 1,449,901 -7,483 1.80% 3,565,000
2020-02-24 2020-02-20 2.459 1,457,384 -9,354 1.81% 3,583,399
2020-02-21 2020-02-19 2.416 1,466,738 +1,870 1.82% 3,543,679
2020-02-20 2020-02-18 2.373 1,464,868 +11,225 1.82% 3,476,521
2020-02-19 2020-02-17 2.373 1,453,643 -20,579 1.80% 3,449,881
2020-02-18 2020-02-14 2.373 1,474,222 +13,096 1.83% 3,498,720
2020-02-17 2020-02-13 2.416 1,461,126 +41,159 1.81% 3,530,120
2020-02-14 2020-02-12 2.587 1,419,967 +11,225 1.76% 3,673,559
2020-02-13 2020-02-11 2.587 1,408,742 +9,354 1.75% 3,644,519
2020-02-12 2020-02-10 2.459 1,399,388 +140,313 1.73% 3,440,800
2020-02-11 2020-02-07 2.331 1,259,075 -37,417 1.56% 2,934,280
2020-02-10 2020-02-06 2.245 1,296,492 +11,225 1.61% 2,910,600
2020-02-07 2020-02-05 2.331 1,285,267 +26,192 1.59% 2,995,320
2020-02-06 2020-02-04 2.651 1,259,075 +379,780 1.56% 3,338,079
2020-02-05 2020-02-03 2.630 879,295 +39,288 1.09% 2,312,401
2020-02-04 2020-01-31 2.074 840,007 +725,886 1.04% 1,742,120
2020-02-03 2020-01-30 1.882 114,121 +13,096 0.14% 214,720
2019-09-27 2019-09-25 1.946 101,025 -3,742 0.13% 196,559
2019-09-23 2019-09-19 2.010 104,767 +3,742 0.13% 210,560
2019-07-10 2019-07-08 2.427 101,025 +7,570 0.13% 245,172
2019-07-08 2019-07-04 2.427 93,455 -8,653 0.13% 226,801
2019-04-25 2019-04-23 2.843 102,108 -6,922 0.14% 290,281
2019-04-12 2019-04-10 3.166 109,030 +79,609 0.15% 345,239
2019-04-11 2019-04-09 2.843 29,421 +10,384 0.04% 83,640
2019-04-10 2019-04-08 2.566 19,037 +6,923 0.03% 48,840
2019-02-22 2019-02-20 2.311 12,114 -25,960 0.02% 27,999
2018-06-15 2018-06-13 3.837 38,074 +2,071 0.05% 146,107
2018-06-07 2018-06-05 3.764 36,003 +6,546 0.05% 135,519
2018-06-06 2018-06-04 3.666 29,457 +22,911 0.04% 108,000
2018-05-08 2018-05-04 3.569 6,546 +1,636 0.01% 23,360
2018-05-03 2018-04-30 3.764 4,910 +1,637 0.01% 18,482
2017-06-23 2017-06-21 4.131 3,273 -1,637 0.00% 13,520
2017-06-07 2017-06-05 4.155 4,910 +1,637 0.01% 20,402
2017-05-10 2017-05-08 4.791 3,273 -1,637 0.00% 15,680
2017-05-09 2017-05-05 4.815 4,910 -11,455 0.01% 23,642
2017-02-15 2017-02-13 4.131 16,365 -9,819 0.02% 67,600
2017-02-14 2017-02-10 4.131 26,184 +9,819 0.04% 108,160
2017-01-24 2017-01-20 3.764 16,365 +13,092 0.02% 61,600
2016-07-06 2016-07-04 4.204 3,273 -6,546 0.00% 13,760
2016-03-30 2016-03-24 4.937 9,819 +6,546 0.01% 48,480
2016-03-02 2016-02-29 4.815 3,273 -3,273 0.00% 15,760
2016-02-19 2016-02-17 5.157 6,546 +3,273 0.01% 33,760
2015-06-25 2015-06-23 10.144 3,273 -4,910 0.00% 33,200
2015-06-22 2015-06-18 10.266 8,183 -3,273 0.01% 84,005
2015-06-01 2015-05-28 10.632 11,456 +3,273 0.02% 121,805
2015-05-27 2015-05-22 11.195 8,183 +3,273 0.01% 91,605
2015-05-22 2015-05-20 11.243 4,910 -1,636 0.01% 55,205
2015-05-21 2015-05-19 11.390 6,546 +1,636 0.01% 74,560
2015-05-12 2015-05-08 10.730 4,910 +4,910 0.01% 52,685
2015-05-06 2015-05-04 10.755 0 -1,637
2015-04-16 2015-04-14 11.463 1,637 -8,182 0.00% 18,766
2015-04-14 2015-04-10 11.855 9,819 +1,636 0.01% 116,399
2015-04-08 2015-04-01 10.412 8,183 -16,365 0.01% 85,205
2015-04-01 2015-03-30 7.675 24,548 -1,636 0.03% 188,403
2015-02-10 2015-02-06 6.966 26,184 +1,636 0.04% 182,399
2014-09-25 2014-09-23 8.213 24,548 +3,273 0.03% 201,603
2014-09-22 2014-09-18 8.555 21,275 +4,910 0.03% 182,003
2014-09-10 2014-09-05 9.215 16,365 +16,365 0.02% 150,799
2014-08-20 2014-08-18 7.602 0 -245,476
2014-04-25 2014-04-23 8.433 245,476 -3,273 0.35% 2,069,999
2014-04-08 2014-04-04 8.897 248,749 -1,637 0.35% 2,213,119
2014-04-07 2014-04-03 8.604 250,386 +3,273 0.35% 2,154,243
2014-04-02 2014-03-31 9.068 247,113 -1,636 0.35% 2,240,844
2014-04-01 2014-03-28 9.093 248,749 -19,638 0.35% 2,261,759
2014-03-31 2014-03-27 9.924 268,387 -3,273 0.38% 2,663,358
2014-03-27 2014-03-25 11.097 271,660 -4,910 0.38% 3,014,558
2014-03-26 2014-03-24 11.072 276,570 +1,637 0.39% 3,062,283
2014-03-25 2014-03-21 10.999 274,933 +4,909 0.39% 3,023,998
2014-03-24 2014-03-20 10.730 270,024 +1,637 0.38% 2,897,403
2014-03-19 2014-03-17 9.679 268,387 -21,275 0.38% 2,597,758
2014-03-11 2014-03-07 9.752 289,662 -9,819 0.41% 2,824,922
2014-03-06 2014-03-04 10.021 299,481 +13,092 0.42% 3,001,202
2014-03-03 2014-02-27 9.655 286,389 -3,273 0.41% 2,765,002
2014-02-19 2014-02-17 8.579 289,662 +245,476 0.41% 2,485,082
2014-02-18 2014-02-14 8.726 44,186 +29,457 0.06% 385,563
2014-02-17 2014-02-13 8.579 14,729 +1,637 0.02% 126,364
2014-02-12 2014-02-10 7.748 13,092 -1,637 0.02% 101,440
2014-02-05 2014-01-30 7.577 14,729 +1,637 0.02% 111,603
2014-02-04 2014-01-28 7.186 13,092 -1,637 0.02% 94,080
2014-01-29 2014-01-27 7.235 14,729 -39,276 0.02% 106,563
2014-01-27 2014-01-23 7.944 54,005 +11,456 0.08% 429,002
2014-01-24 2014-01-22 8.261 42,549 +27,820 0.06% 351,518
2014-01-22 2014-01-20 8.017 14,729 -3,273 0.02% 118,083
2014-01-15 2014-01-13 8.017 18,002 -4,909 0.03% 144,323
2014-01-14 2014-01-10 8.042 22,911 +1,636 0.03% 184,239
2014-01-13 2014-01-09 8.408 21,275 +3,273 0.03% 178,883
2014-01-10 2014-01-08 8.017 18,002 +6,546 0.03% 144,323
2013-12-20 2013-12-18 7.015 11,456 -1,636 0.02% 80,363
2013-12-13 2013-12-11 6.551 13,092 -4,910 0.02% 85,760
2013-12-12 2013-12-10 6.037 18,002 -1,636 0.03% 108,683
2013-12-09 2013-12-05 5.500 19,638 -1,637 0.03% 108,000
2013-11-25 2013-11-21 5.157 21,275 +1,637 0.03% 109,722
2013-11-20 2013-11-18 5.548 19,638 -1,637 0.03% 108,960
2013-11-19 2013-11-15 5.597 21,275 +1,637 0.03% 119,082
2013-11-18 2013-11-14 5.157 19,638 -1,637 0.03% 101,280
2013-11-15 2013-11-13 5.060 21,275 -3,273 0.03% 107,642
2013-11-11 2013-11-07 4.888 24,548 +4,910 0.03% 120,002
2013-11-08 2013-11-06 4.888 19,638 -6,546 0.03% 96,000
2013-10-09 2013-10-07 4.668 26,184 -1,637 0.04% 122,239
2013-10-08 2013-10-04 4.620 27,821 -1,636 0.04% 128,522
2013-10-07 2013-10-03 4.595 29,457 +3,273 0.04% 135,359
2013-08-23 2013-08-21 4.033 26,184 -1,637 0.04% 105,600
2013-08-22 2013-08-20 4.033 27,821 +1,637 0.04% 112,202
2013-07-19 2013-07-17 2.762 26,184 -8,183 0.04% 72,320
2013-06-28 2013-06-26 2.689 34,367 -4,909 0.05% 92,401
2013-06-18 2013-06-14 2.933 39,276 -8,183 0.06% 115,199
2013-05-30 2013-05-28 3.080 47,459 -16,365 0.07% 146,161
2013-03-26 2013-03-22 3.031 63,824 -8,182 0.09% 193,441
2013-02-19 2013-02-15 2.786 72,006 +3,273 0.10% 200,639
2013-01-14 2013-01-10 2.322 68,733 -4,910 0.10% 159,599
2013-01-10 2013-01-08 2.249 73,643 +4,910 0.10% 165,600
2013-01-08 2013-01-04 2.126 68,733 -6,546 0.10% 146,159
2012-11-23 2012-11-21 1.906 75,279 +6,546 0.11% 143,519
2012-10-10 2012-10-08 1.942 68,733 +1,254 0.10% 133,476
2012-08-22 2012-08-20 1.867 67,479 -80,332 0.10% 126,000
2012-08-17 2012-08-15 1.867 147,811 +80,332 0.21% 276,000
2012-07-27 2012-07-25 1.544 67,479 -8,033 0.10% 104,160
2012-07-24 2012-07-20 1.544 75,512 -1,607 0.11% 116,560
2012-07-20 2012-07-18 1.568 77,119 +9,640 0.11% 120,961
2012-07-19 2012-07-17 1.593 67,479 -4,820 0.10% 107,520
2012-07-18 2012-07-16 1.643 72,299 +4,820 0.10% 118,800
2011-08-02 2011-07-29 2.739 67,479 -6,426 0.10% 184,800
2011-07-05 2011-06-30 2.539 73,905 -24,100 0.11% 187,679
2011-06-29 2011-06-27 2.141 98,005 -40,166 0.14% 209,840
2011-06-27 2011-06-23 2.066 138,171 +16,066 0.20% 285,520
2011-06-21 2011-06-17 1.967 122,105 -4,819 0.18% 240,161
2011-06-20 2011-06-16 1.992 126,924 +27,312 0.18% 252,799
2011-06-15 2011-06-13 2.066 99,612 +20,887 0.14% 205,841
2011-06-09 2011-06-07 2.042 78,725 -8,033 0.11% 160,719
2011-06-01 2011-05-30 2.216 86,758 +8,033 0.13% 192,239
2011-05-26 2011-05-24 2.216 78,725 -16,067 0.11% 174,439
2011-05-24 2011-05-20 2.266 94,792 +6,427 0.14% 214,761
2011-05-18 2011-05-16 2.440 88,365 -27,313 0.13% 215,600
2011-05-12 2011-05-09 2.091 115,678 -4,820 0.17% 241,920
2011-05-11 2011-05-06 2.066 120,498 -24,099 0.17% 249,000
2011-05-06 2011-05-04 1.992 144,597 -30,527 0.21% 287,999
2011-05-05 2011-05-03 2.017 175,124 +4,820 0.25% 353,161
2011-05-03 2011-04-28 2.290 170,304 +8,034 0.25% 390,081
2011-04-29 2011-04-27 2.415 162,270 +8,033 0.23% 391,879
2011-04-18 2011-04-14 2.515 154,237 +8,033 0.22% 387,839
2011-04-04 2011-03-31 2.564 146,204 -3,213 0.21% 374,920
2011-03-31 2011-03-29 2.515 149,417 +3,213 0.22% 375,719
2011-03-08 2011-03-04 2.788 146,204 -8,033 0.21% 407,680
2011-03-02 2011-02-28 2.838 154,237 +8,033 0.22% 437,759
2011-02-08 2011-02-02 2.863 146,204 -6,427 0.21% 418,600
2011-01-25 2011-01-21 2.863 152,631 -1,606 0.22% 437,001
2011-01-14 2011-01-12 2.988 154,237 -80,332 0.22% 460,799
2011-01-05 2011-01-03 3.187 234,569 +4,820 0.34% 747,519
2011-01-04 2010-12-31 3.187 229,749 +3,213 0.33% 732,159
2010-12-22 2010-12-20 3.286 226,536 -4,820 0.33% 744,480
2010-12-20 2010-12-16 3.361 231,356 -30,526 0.33% 777,600
2010-12-14 2010-12-10 3.237 261,882 -20,886 0.38% 847,600
2010-12-13 2010-12-09 3.261 282,768 +4,820 0.41% 922,239
2010-12-10 2010-12-08 3.087 277,948 -48,200 0.40% 858,079
2010-12-09 2010-12-07 2.664 326,148 +8,034 0.47% 868,841
2010-12-03 2010-12-01 2.664 318,114 -3,214 0.46% 847,439
2010-12-02 2010-11-30 2.664 321,328 -12,853 0.46% 856,001
2010-12-01 2010-11-29 2.664 334,181 -65,872 0.48% 890,240
2010-11-29 2010-11-25 2.739 400,053 +30,526 0.58% 1,095,600
2010-11-26 2010-11-24 2.739 369,527 -27,313 0.53% 1,012,000
2010-11-24 2010-11-22 2.788 396,840 -3,213 0.57% 1,106,561
2010-11-23 2010-11-19 2.764 400,053 -53,019 0.58% 1,105,560
2010-11-22 2010-11-18 2.813 453,072 -14,460 0.65% 1,274,640
2010-11-19 2010-11-17 2.739 467,532 +35,346 0.67% 1,280,401
2010-11-18 2010-11-16 3.013 432,186 +22,493 0.62% 1,301,961
2010-11-17 2010-11-15 3.635 409,693 -36,953 0.59% 1,489,201
2010-11-16 2010-11-12 3.187 446,646 +38,560 0.64% 1,423,362
2010-11-15 2010-11-11 3.261 408,086 +22,493 0.59% 1,330,959
2010-11-12 2010-11-10 3.013 385,593 -36,953 0.56% 1,161,599
2010-11-11 2010-11-09 3.237 422,546 +287,588 0.61% 1,367,600
2010-11-10 2010-11-08 2.241 134,958 -4,820 0.19% 302,401
2010-11-09 2010-11-05 2.141 139,778 -8,033 0.20% 299,281
2010-11-05 2010-11-03 1.992 147,811 -1,606 0.21% 294,401
2010-10-19 2010-10-15 1.892 149,417 +4,820 0.22% 282,719
2010-10-18 2010-10-14 1.892 144,597 -4,820 0.21% 273,599
2010-10-11 2010-10-07 2.042 149,417 +1,606 0.22% 305,039
2010-10-07 2010-10-05 1.967 147,811 +6,427 0.21% 290,720
2010-10-06 2010-10-04 1.967 141,384 +6,426 0.20% 278,080
2010-09-30 2010-09-28 1.942 134,958 -4,820 0.19% 262,081
2010-09-29 2010-09-27 1.992 139,778 +8,034 0.20% 278,401
2010-09-28 2010-09-24 2.042 131,744 +4,820 0.19% 268,959
2010-09-27 2010-09-22 1.967 126,924 -4,820 0.18% 249,639
2010-09-22 2010-09-20 1.967 131,744 -6,427 0.19% 259,119
2010-09-15 2010-09-13 2.091 138,171 -3,213 0.20% 288,960
2010-09-14 2010-09-10 2.066 141,384 +4,820 0.20% 292,160
2010-08-25 2010-08-23 2.066 136,564 -3,214 0.20% 282,199
2010-08-18 2010-08-16 2.166 139,778 -33,739 0.20% 302,761
2010-08-16 2010-08-12 1.967 173,517 -4,820 0.25% 341,280
2010-08-10 2010-08-06 2.042 178,337 -11,246 0.26% 364,080
2010-07-29 2010-07-27 1.867 189,583 -4,820 0.27% 353,999
2010-07-27 2010-07-23 1.842 194,403 +12,853 0.28% 358,160
2010-07-15 2010-07-13 1.942 181,550 -4,820 0.26% 352,560
2010-07-08 2010-07-06 1.917 186,370 +4,820 0.27% 357,280
2010-07-06 2010-07-02 1.793 181,550 +4,820 0.26% 325,440
2010-07-02 2010-06-29 1.992 176,730 +3,213 0.26% 352,000
2010-06-29 2010-06-25 2.042 173,517 +30,526 0.25% 354,240
2010-06-25 2010-06-23 2.141 142,991 +4,820 0.21% 306,160
2010-06-24 2010-06-22 2.141 138,171 -1,607 0.20% 295,840
2010-06-23 2010-06-21 2.017 139,778 +4,820 0.20% 281,881
2010-06-22 2010-06-18 2.042 134,958 -24,099 0.19% 275,521
2010-06-21 2010-06-17 2.315 159,057 -8,033 0.23% 368,279
2010-06-18 2010-06-15 2.315 167,090 +30,526 0.24% 386,879
2010-06-15 2010-06-11 2.066 136,564 -8,033 0.20% 282,199
2010-06-14 2010-06-10 2.017 144,597 +1,606 0.21% 291,599
2010-06-10 2010-06-08 2.241 142,991 +3,213 0.21% 320,400
2010-06-09 2010-06-07 2.166 139,778 -4,819 0.20% 302,761
2010-06-08 2010-06-04 2.116 144,597 -14,460 0.21% 305,999
2010-06-04 2010-06-02 1.743 159,057 +1,606 0.23% 277,200
2010-06-03 2010-06-01 1.693 157,451 -8,033 0.23% 266,561
2010-06-02 2010-05-31 1.693 165,484 +8,033 0.24% 280,160
2010-06-01 2010-05-28 1.743 157,451 -20,886 0.23% 274,401
2010-05-31 2010-05-27 1.693 178,337 +8,033 0.26% 301,920
2010-05-28 2010-05-26 1.568 170,304 +12,853 0.25% 267,120
2010-05-27 2010-05-25 1.519 157,451 -6,426 0.23% 239,121
2010-05-26 2010-05-24 1.668 163,877 -8,033 0.24% 273,360
2010-05-25 2010-05-20 1.768 171,910 +22,493 0.25% 303,879
2010-05-24 2010-05-19 1.992 149,417 -1,607 0.22% 297,599
2010-05-19 2010-05-17 1.743 151,024 -67,479 0.22% 263,200
2010-05-18 2010-05-14 1.718 218,503 -46,592 0.32% 375,360
2010-05-17 2010-05-13 1.344 265,095 -25,707 0.38% 356,400
2010-05-06 2010-05-04 1.494 290,802 -40,166 0.42% 434,401
2010-05-03 2010-04-29 1.469 330,968 -40,166 0.48% 486,161
2010-04-29 2010-04-27 1.544 371,134 -40,165 0.54% 572,881
2010-04-28 2010-04-26 1.568 411,299 -40,166 0.59% 645,119
2010-04-27 2010-04-23 1.568 451,465 -36,953 0.65% 708,119
2010-04-26 2010-04-22 1.519 488,418 +17,673 0.70% 741,760
2010-04-23 2010-04-21 1.544 470,745 +19,280 0.68% 726,640
2010-04-19 2010-04-15 1.295 451,465 -310,082 0.65% 584,479
2010-04-16 2010-04-14 1.295 761,547 +8,034 1.10% 985,920
2010-04-12 2010-04-08 1.245 753,513 +11,246 1.09% 937,999
2010-04-07 2010-03-31 1.295 742,267 -308,475 1.07% 960,960
2010-04-01 2010-03-30 1.344 1,050,742 +20,887 1.52% 1,412,641
2010-03-31 2010-03-29 1.295 1,029,855 +3,213 1.49% 1,333,280
2010-03-30 2010-03-26 1.245 1,026,642 +24,100 1.48% 1,278,000
2010-03-26 2010-03-24 1.245 1,002,542 +59,445 1.45% 1,247,999
2010-03-22 2010-03-18 1.270 943,097 +19,280 1.36% 1,197,480
2010-03-18 2010-03-16 1.270 923,817 +38,559 1.33% 1,173,000
2010-03-08 2010-03-04 1.270 885,258 -20,886 1.28% 1,124,040
2010-03-03 2010-03-01 1.095 906,144 +146,204 1.31% 992,640
2010-02-25 2010-02-23 1.083 759,940 -32,133 1.10% 823,020
2010-02-23 2010-02-19 1.046 792,073 +14,460 1.14% 828,240
2010-02-22 2010-02-18 1.058 777,613 -24,100 1.12% 822,800
2010-02-18 2010-02-12 1.083 801,713 +16,067 1.16% 868,260
2010-02-17 2010-02-11 1.046 785,646 -16,067 1.13% 821,520
2010-02-12 2010-02-10 1.033 801,713 +9,640 1.16% 828,340
2010-02-04 2010-02-02 0.996 792,073 +321,328 1.14% 788,800
2010-01-26 2010-01-22 1.145 470,745 +281,162 0.68% 539,120
2010-01-22 2010-01-20 1.008 189,583 -4,820 0.27% 191,160
2010-01-21 2010-01-19 0.996 194,403 +61,052 0.28% 193,600
2010-01-18 2010-01-14 0.934 133,351 -24,100 0.19% 124,500
2010-01-15 2010-01-13 0.884 157,451 +28,920 0.23% 139,160
2009-12-23 2009-12-21 0.896 128,531 -11,247 0.19% 115,200
2009-12-22 2009-12-18 0.871 139,778 +11,247 0.20% 121,800
2009-12-08 2009-12-04 0.909 128,531 -22,493 0.19% 116,800
2009-12-04 2009-12-02 0.896 151,024 -1,607 0.22% 135,360
2009-12-03 2009-12-01 0.884 152,631 -12,853 0.22% 134,900
2009-12-02 2009-11-30 0.859 165,484 +12,853 0.24% 142,140
2009-12-01 2009-11-27 0.834 152,631 -16,066 0.22% 127,300
2009-11-30 2009-11-26 0.846 168,697 +16,066 0.24% 142,800
2009-11-27 2009-11-25 0.859 152,631 -14,459 0.22% 131,100
2009-11-25 2009-11-23 0.871 167,090 +14,459 0.24% 145,600
2009-11-24 2009-11-20 0.896 152,631 -16,066 0.22% 136,800
2009-11-20 2009-11-18 0.884 168,697 +16,066 0.24% 149,100
2009-11-19 2009-11-17 0.859 152,631 +6,427 0.22% 131,100
2009-11-18 2009-11-16 0.871 146,204 +17,673 0.21% 127,400
2009-10-28 2009-10-23 0.871 128,531 -12,853 0.19% 112,000
2009-10-23 2009-10-21 0.846 141,384 +12,853 0.20% 119,680
2009-08-25 2009-08-21 0.797 128,531 -8,033 0.19% 102,400
2009-08-11 2009-08-07 0.647 136,564 -9,640 0.20% 88,400
2009-08-10 2009-08-06 0.660 146,204 +9,640 0.21% 96,460
2009-06-04 2009-06-02 0.710 136,564 -20,887 0.20% 96,900
2009-05-14 2009-05-12 0.598 157,451 -3,213 0.23% 94,080
2009-05-12 2009-05-08 0.593 160,664 -8,033 0.23% 95,200
2009-05-11 2009-05-07 0.595 168,697 +11,246 0.24% 100,380
2009-05-04 2009-04-29 0.620 157,451 -8,033 0.23% 97,608
2009-03-30 2009-03-26 0.510 165,484 +8,033 0.24% 84,460
2008-10-06 2008-10-02 0.523 157,451 +8,034 0.23% 82,320
2008-09-22 2008-09-18 0.590 149,417 -8,034 0.22% 88,164
2008-07-02 2008-06-27 0.553 157,451 -11,246 0.23% 87,024
2008-06-30 2008-06-26 0.573 168,697 +11,246 0.24% 96,600
2008-06-27 2008-06-25 0.612 157,451 -11,246 0.23% 96,432
2008-06-20 2008-06-18 0.598 168,697 -4,820 0.24% 100,800
2008-06-19 2008-06-17 0.598 173,517 +4,820 0.25% 103,680
2008-06-18 2008-06-16 0.647 168,697 +6,427 0.24% 109,200
2008-06-10 2008-06-05 0.660 162,270 -9,640 0.23% 107,060
2008-06-04 2008-06-02 0.622 171,910 +4,820 0.25% 107,000
2008-05-15 2008-05-13 0.697 167,090 +4,820 0.24% 116,480
2008-03-10 2008-03-06 0.622 162,270 -19,280 0.23% 101,000
2008-02-25 2008-02-21 0.622 181,550 +19,280 0.26% 113,000
2008-02-21 2008-02-19 0.672 162,270 -3,214 0.23% 109,080
2008-02-14 2008-02-12 0.622 165,484 -25,706 0.24% 103,000
2008-02-04 2008-01-31 0.622 191,190 -4,820 0.28% 119,000
2008-01-28 2008-01-24 0.610 196,010 +33,740 0.28% 119,560
2007-12-10 2007-12-06 0.772 162,270 +20,886 0.23% 125,240
2007-10-24 2007-10-22 0.772 141,384 +16,066 0.20% 109,120
2007-09-20 2007-09-18 0.759 125,318 -12,853 0.18% 95,160
2007-09-14 2007-09-12 0.822 138,171 -8,033 0.20% 113,520
2007-08-10 2007-08-08 0.896 146,204 -19,280 0.21% 131,040
2007-08-03 2007-08-01 0.909 165,484 +32,133 0.24% 150,380
2007-08-02 2007-07-31 0.959 133,351 +20,886 0.19% 127,820
2007-08-01 2007-07-30 1.083 112,465 -72,298 0.16% 121,800
2007-07-31 2007-07-27 0.921 184,763 -25,707 0.27% 170,200
2007-07-26 2007-07-24 0.896 210,470 +11,247 0.30% 188,640
2007-07-24 2007-07-20 0.934 199,223 +19,279 0.29% 186,000
2007-07-17 2007-07-13 0.884 179,944 +1,607 0.26% 159,040
2007-06-29 2007-06-27 0.971 178,337 +72,299 0.26% 173,160
2007-06-26 2007-06-22 1.033 106,038 0.15% 109,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top