History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 64,000 | +0 | 0.04% | 139,520 |
| 2025-10-13 | 2025-10-09 | 2.200 | 64,000 | +0 | 0.04% | 140,800 |
| 2025-10-10 | 2025-10-08 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-10-09 | 2025-10-06 | 2.140 | 64,000 | +0 | 0.04% | 136,960 |
| 2025-10-08 | 2025-10-03 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-10-06 | 2025-10-02 | 2.130 | 64,000 | +0 | 0.04% | 136,320 |
| 2025-10-03 | 2025-09-30 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-10-02 | 2025-09-29 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-09-30 | 2025-09-26 | 2.140 | 64,000 | +0 | 0.04% | 136,960 |
| 2025-09-29 | 2025-09-25 | 2.140 | 64,000 | +0 | 0.04% | 136,960 |
| 2025-09-26 | 2025-09-24 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-25 | 2025-09-23 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-24 | 2025-09-22 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-23 | 2025-09-19 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-22 | 2025-09-18 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-19 | 2025-09-17 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-18 | 2025-09-16 | 2.140 | 64,000 | +0 | 0.04% | 136,960 |
| 2025-09-17 | 2025-09-15 | 2.160 | 64,000 | +0 | 0.04% | 138,240 |
| 2025-09-16 | 2025-09-12 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-15 | 2025-09-11 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-12 | 2025-09-10 | 2.120 | 64,000 | +0 | 0.04% | 135,680 |
| 2025-09-11 | 2025-09-09 | 2.100 | 64,000 | +0 | 0.04% | 134,400 |
| 2025-09-10 | 2025-09-08 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-09-09 | 2025-09-05 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-09-08 | 2025-09-04 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-09-05 | 2025-09-03 | 2.080 | 64,000 | +0 | 0.04% | 133,120 |
| 2025-09-04 | 2025-09-02 | 2.010 | 64,000 | +0 | 0.04% | 128,640 |
| 2025-09-03 | 2025-09-01 | 2.100 | 64,000 | +0 | 0.04% | 134,400 |
| 2025-09-02 | 2025-08-29 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-09-01 | 2025-08-28 | 2.130 | 64,000 | +0 | 0.04% | 136,320 |
| 2025-08-29 | 2025-08-27 | 2.130 | 64,000 | +0 | 0.04% | 136,320 |
| 2025-08-28 | 2025-08-26 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-08-27 | 2025-08-25 | 2.160 | 64,000 | +0 | 0.04% | 138,240 |
| 2025-08-26 | 2025-08-22 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-08-25 | 2025-08-21 | 2.130 | 64,000 | +0 | 0.04% | 136,320 |
| 2025-08-22 | 2025-08-20 | 2.140 | 64,000 | +0 | 0.04% | 136,960 |
| 2025-08-21 | 2025-08-19 | 2.160 | 64,000 | +0 | 0.04% | 138,240 |
| 2025-08-20 | 2025-08-18 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-08-19 | 2025-08-15 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 64,000 | +0 | 0.04% | 140,800 |
| 2025-08-15 | 2025-08-13 | 2.100 | 64,000 | +0 | 0.04% | 134,400 |
| 2025-08-14 | 2025-08-12 | 2.100 | 64,000 | +0 | 0.04% | 134,400 |
| 2025-08-13 | 2025-08-11 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-08-12 | 2025-08-08 | 2.090 | 64,000 | +0 | 0.04% | 133,760 |
| 2025-08-11 | 2025-08-07 | 2.100 | 64,000 | +0 | 0.04% | 134,400 |
| 2025-08-08 | 2025-08-06 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-08-07 | 2025-08-05 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-08-06 | 2025-08-04 | 2.110 | 64,000 | +0 | 0.04% | 135,040 |
| 2025-08-05 | 2025-08-01 | 2.160 | 64,000 | +0 | 0.04% | 138,240 |
| 2025-08-04 | 2025-07-31 | 2.120 | 64,000 | +0 | 0.04% | 135,680 |
| 2025-08-01 | 2025-07-30 | 2.180 | 64,000 | +0 | 0.04% | 139,520 |
| 2025-07-31 | 2025-07-29 | 2.180 | 64,000 | +0 | 0.04% | 139,520 |
| 2025-07-30 | 2025-07-28 | 2.280 | 64,000 | +0 | 0.04% | 145,920 |
| 2025-07-29 | 2025-07-25 | 2.270 | 64,000 | +0 | 0.04% | 145,280 |
| 2025-07-28 | 2025-07-24 | 2.360 | 64,000 | +0 | 0.04% | 151,040 |
| 2025-07-25 | 2025-07-23 | 2.410 | 64,000 | +0 | 0.04% | 154,240 |
| 2025-07-24 | 2025-07-22 | 2.280 | 64,000 | +0 | 0.04% | 145,920 |
| 2025-07-23 | 2025-07-21 | 2.230 | 64,000 | +0 | 0.04% | 142,720 |
| 2025-07-22 | 2025-07-18 | 2.230 | 64,000 | +0 | 0.04% | 142,720 |
| 2025-07-21 | 2025-07-17 | 2.240 | 64,000 | +0 | 0.04% | 143,360 |
| 2025-07-18 | 2025-07-16 | 2.140 | 64,000 | +0 | 0.04% | 136,960 |
| 2025-07-17 | 2025-07-15 | 2.140 | 64,000 | +0 | 0.04% | 136,960 |
| 2025-07-16 | 2025-07-14 | 2.220 | 64,000 | +0 | 0.04% | 142,080 |
| 2025-07-15 | 2025-07-11 | 2.200 | 64,000 | +0 | 0.04% | 140,800 |
| 2025-07-14 | 2025-07-10 | 2.190 | 64,000 | +0 | 0.04% | 140,160 |
| 2025-07-11 | 2025-07-09 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-07-10 | 2025-07-08 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-07-09 | 2025-07-07 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-07-08 | 2025-07-04 | 2.130 | 64,000 | +0 | 0.04% | 136,320 |
| 2025-07-07 | 2025-07-03 | 2.170 | 64,000 | +0 | 0.04% | 138,880 |
| 2025-07-04 | 2025-07-02 | 2.080 | 64,000 | +0 | 0.04% | 133,120 |
| 2025-07-03 | 2025-06-30 | 2.090 | 64,000 | +0 | 0.04% | 133,760 |
| 2025-07-02 | 2025-06-27 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-06-30 | 2025-06-26 | 2.150 | 64,000 | +0 | 0.04% | 137,600 |
| 2025-06-27 | 2025-06-25 | 2.120 | 64,000 | +0 | 0.04% | 135,680 |
| 2025-06-26 | 2025-06-24 | 2.180 | 64,000 | +0 | 0.04% | 139,520 |
| 2025-06-25 | 2025-06-23 | 2.659 | 64,000 | +0 | 0.04% | 170,162 |
| 2025-06-24 | 2025-06-20 | 2.670 | 64,000 | +7,433 | 0.04% | 170,886 |
| 2025-06-23 | 2025-06-19 | 2.580 | 56,567 | +0 | 0.04% | 145,919 |
| 2025-06-20 | 2025-06-18 | 2.647 | 56,567 | +0 | 0.04% | 149,759 |
| 2025-06-19 | 2025-06-17 | 2.715 | 56,567 | +0 | 0.04% | 153,599 |
| 2025-06-18 | 2025-06-16 | 2.738 | 56,567 | +0 | 0.04% | 154,879 |
| 2025-06-17 | 2025-06-13 | 2.749 | 56,567 | +0 | 0.04% | 155,519 |
| 2025-06-16 | 2025-06-12 | 2.647 | 56,567 | +0 | 0.04% | 149,759 |
| 2025-06-13 | 2025-06-11 | 2.670 | 56,567 | +0 | 0.04% | 151,039 |
| 2025-06-12 | 2025-06-10 | 2.693 | 56,567 | +0 | 0.04% | 152,319 |
| 2025-06-11 | 2025-06-09 | 2.693 | 56,567 | +0 | 0.04% | 152,319 |
| 2025-06-10 | 2025-06-06 | 2.670 | 56,567 | +0 | 0.04% | 151,039 |
| 2025-06-09 | 2025-06-05 | 2.636 | 56,567 | +0 | 0.04% | 149,119 |
| 2025-06-06 | 2025-06-04 | 2.421 | 56,567 | +0 | 0.04% | 136,959 |
| 2025-06-05 | 2025-06-03 | 2.342 | 56,567 | +0 | 0.04% | 132,479 |
| 2025-06-04 | 2025-06-02 | 2.342 | 56,567 | +0 | 0.04% | 132,479 |
| 2025-06-03 | 2025-05-30 | 2.421 | 56,567 | +0 | 0.04% | 136,959 |
| 2025-06-02 | 2025-05-29 | 2.399 | 56,567 | +0 | 0.04% | 135,679 |
| 2025-05-30 | 2025-05-28 | 2.399 | 56,567 | +0 | 0.04% | 135,679 |
| 2025-05-29 | 2025-05-27 | 2.399 | 56,567 | +0 | 0.04% | 135,679 |
| 2025-05-28 | 2025-05-26 | 2.489 | 56,567 | +0 | 0.04% | 140,799 |
| 2025-05-27 | 2025-05-23 | 2.489 | 56,567 | +0 | 0.04% | 140,799 |
| 2025-05-26 | 2025-05-22 | 2.500 | 56,567 | +0 | 0.04% | 141,439 |
| 2025-05-23 | 2025-05-21 | 2.489 | 56,567 | +0 | 0.04% | 140,799 |
| 2025-05-22 | 2025-05-20 | 2.489 | 56,567 | +0 | 0.04% | 140,799 |
| 2025-05-21 | 2025-05-19 | 2.478 | 56,567 | +0 | 0.04% | 140,159 |
| 2025-05-20 | 2025-05-16 | 2.342 | 56,567 | +0 | 0.04% | 132,479 |
| 2025-05-19 | 2025-05-15 | 2.455 | 56,567 | +0 | 0.04% | 138,879 |
| 2025-05-16 | 2025-05-14 | 2.319 | 56,567 | +0 | 0.04% | 131,199 |
| 2025-05-15 | 2025-05-13 | 2.319 | 56,567 | +0 | 0.04% | 131,199 |
| 2025-05-14 | 2025-05-12 | 2.331 | 56,567 | +0 | 0.04% | 131,839 |
| 2025-05-13 | 2025-05-09 | 1.991 | 56,567 | +0 | 0.04% | 112,639 |
| 2025-05-12 | 2025-05-08 | 2.048 | 56,567 | +0 | 0.04% | 115,839 |
| 2025-05-09 | 2025-05-07 | 2.116 | 56,567 | +0 | 0.04% | 119,679 |
| 2025-05-08 | 2025-05-06 | 2.116 | 56,567 | +0 | 0.04% | 119,679 |
| 2025-05-07 | 2025-05-02 | 2.195 | 56,567 | +0 | 0.04% | 124,159 |
| 2025-05-06 | 2025-04-30 | 2.150 | 56,567 | +0 | 0.04% | 121,599 |
| 2025-05-02 | 2025-04-29 | 2.104 | 56,567 | +0 | 0.04% | 119,039 |
| 2025-04-30 | 2025-04-28 | 2.150 | 56,567 | +0 | 0.04% | 121,599 |
| 2025-04-29 | 2025-04-25 | 1.889 | 56,567 | +0 | 0.04% | 106,879 |
| 2025-04-28 | 2025-04-24 | 1.855 | 56,567 | +0 | 0.04% | 104,959 |
| 2025-04-25 | 2025-04-23 | 1.855 | 56,567 | +0 | 0.04% | 104,959 |
| 2025-04-24 | 2025-04-22 | 1.810 | 56,567 | +0 | 0.04% | 102,399 |
| 2025-04-23 | 2025-04-17 | 1.810 | 56,567 | +0 | 0.04% | 102,399 |
| 2025-04-22 | 2025-04-16 | 1.889 | 56,567 | +0 | 0.04% | 106,879 |
| 2025-04-17 | 2025-04-15 | 1.912 | 56,567 | +0 | 0.04% | 108,159 |
| 2025-04-16 | 2025-04-14 | 1.912 | 56,567 | +0 | 0.04% | 108,159 |
| 2025-04-15 | 2025-04-11 | 1.901 | 56,567 | +0 | 0.04% | 107,519 |
| 2025-04-14 | 2025-04-10 | 1.765 | 56,567 | +0 | 0.04% | 99,839 |
| 2025-04-11 | 2025-04-09 | 1.720 | 56,567 | +0 | 0.04% | 97,280 |
| 2025-04-10 | 2025-04-08 | 1.754 | 56,567 | +0 | 0.04% | 99,200 |
| 2025-04-09 | 2025-04-07 | 1.754 | 56,567 | +0 | 0.04% | 99,200 |
| 2025-04-08 | 2025-04-03 | 1.901 | 56,567 | +0 | 0.04% | 107,519 |
| 2025-04-07 | 2025-04-02 | 1.912 | 56,567 | +0 | 0.04% | 108,159 |
| 2025-04-03 | 2025-04-01 | 1.935 | 56,567 | +0 | 0.04% | 109,439 |
| 2025-04-02 | 2025-03-31 | 1.969 | 56,567 | +0 | 0.04% | 111,359 |
| 2025-04-01 | 2025-03-28 | 1.810 | 56,567 | +0 | 0.04% | 102,399 |
| 2025-03-31 | 2025-03-27 | 1.867 | 56,567 | +0 | 0.04% | 105,599 |
| 2025-03-28 | 2025-03-26 | 1.855 | 56,567 | +0 | 0.04% | 104,959 |
| 2025-03-27 | 2025-03-25 | 1.923 | 56,567 | +0 | 0.04% | 108,799 |
| 2025-03-26 | 2025-03-24 | 1.799 | 56,567 | +0 | 0.04% | 101,759 |
| 2025-03-25 | 2025-03-21 | 1.799 | 56,567 | +0 | 0.04% | 101,759 |
| 2025-03-24 | 2025-03-20 | 1.878 | 56,567 | +0 | 0.04% | 106,239 |
| 2025-03-21 | 2025-03-19 | 1.867 | 56,567 | +0 | 0.04% | 105,599 |
| 2025-03-20 | 2025-03-18 | 1.867 | 56,567 | +0 | 0.04% | 105,599 |
| 2025-03-19 | 2025-03-17 | 1.833 | 56,567 | +0 | 0.04% | 103,679 |
| 2025-03-18 | 2025-03-14 | 1.788 | 56,567 | +0 | 0.04% | 101,119 |
| 2025-03-17 | 2025-03-13 | 1.822 | 56,567 | +0 | 0.04% | 103,039 |
| 2025-03-14 | 2025-03-12 | 1.765 | 56,567 | +0 | 0.04% | 99,839 |
| 2025-03-13 | 2025-03-11 | 1.822 | 56,567 | +0 | 0.04% | 103,039 |
| 2025-03-12 | 2025-03-10 | 1.697 | 56,567 | +0 | 0.04% | 96,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 56,567 | +0 | 0.04% | 96,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 56,567 | +0 | 0.04% | 95,360 |
| 2025-03-07 | 2025-03-05 | 1.674 | 56,567 | +0 | 0.04% | 94,720 |
| 2025-03-06 | 2025-03-04 | 1.697 | 56,567 | +0 | 0.04% | 96,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 56,567 | +0 | 0.04% | 93,440 |
| 2025-03-04 | 2025-02-28 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2025-03-03 | 2025-02-27 | 1.686 | 56,567 | +0 | 0.04% | 95,360 |
| 2025-02-28 | 2025-02-26 | 1.663 | 56,567 | +0 | 0.04% | 94,080 |
| 2025-02-27 | 2025-02-25 | 1.652 | 56,567 | +0 | 0.04% | 93,440 |
| 2025-02-26 | 2025-02-24 | 1.663 | 56,567 | +0 | 0.04% | 94,080 |
| 2025-02-25 | 2025-02-21 | 1.663 | 56,567 | +0 | 0.04% | 94,080 |
| 2025-02-24 | 2025-02-20 | 1.663 | 56,567 | +0 | 0.04% | 94,080 |
| 2025-02-21 | 2025-02-19 | 1.663 | 56,567 | +0 | 0.04% | 94,080 |
| 2025-02-20 | 2025-02-18 | 1.697 | 56,567 | +0 | 0.04% | 96,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 56,567 | +0 | 0.04% | 99,839 |
| 2025-02-18 | 2025-02-14 | 1.901 | 56,567 | +0 | 0.04% | 107,519 |
| 2025-02-17 | 2025-02-13 | 1.889 | 56,567 | +0 | 0.04% | 106,879 |
| 2025-02-14 | 2025-02-12 | 1.788 | 56,567 | +0 | 0.04% | 101,119 |
| 2025-02-13 | 2025-02-11 | 1.776 | 56,567 | +0 | 0.04% | 100,479 |
| 2025-02-12 | 2025-02-10 | 1.663 | 56,567 | +0 | 0.04% | 94,080 |
| 2025-02-11 | 2025-02-07 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2025-02-10 | 2025-02-06 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2025-02-07 | 2025-02-05 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2025-02-06 | 2025-02-04 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2025-02-05 | 2025-02-03 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2025-02-04 | 2025-01-28 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2025-02-03 | 2025-01-24 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2025-01-27 | 2025-01-23 | 1.595 | 56,567 | +0 | 0.04% | 90,240 |
| 2025-01-24 | 2025-01-22 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2025-01-23 | 2025-01-21 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2025-01-22 | 2025-01-20 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2025-01-21 | 2025-01-17 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2025-01-20 | 2025-01-16 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2025-01-17 | 2025-01-15 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2025-01-16 | 2025-01-14 | 1.595 | 56,567 | +0 | 0.04% | 90,240 |
| 2025-01-15 | 2025-01-13 | 1.595 | 56,567 | +0 | 0.04% | 90,240 |
| 2025-01-14 | 2025-01-10 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2025-01-13 | 2025-01-09 | 1.595 | 56,567 | +0 | 0.04% | 90,240 |
| 2025-01-10 | 2025-01-08 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2025-01-09 | 2025-01-07 | 1.595 | 56,567 | +0 | 0.04% | 90,240 |
| 2025-01-08 | 2025-01-06 | 1.573 | 56,567 | +0 | 0.04% | 88,960 |
| 2025-01-07 | 2025-01-03 | 1.550 | 56,567 | +0 | 0.04% | 87,680 |
| 2025-01-06 | 2025-01-02 | 1.561 | 56,567 | +0 | 0.04% | 88,320 |
| 2025-01-03 | 2024-12-31 | 1.561 | 56,567 | +0 | 0.04% | 88,320 |
| 2025-01-02 | 2024-12-27 | 1.561 | 56,567 | +0 | 0.04% | 88,320 |
| 2024-12-30 | 2024-12-24 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-27 | 2024-12-20 | 1.573 | 56,567 | +0 | 0.04% | 88,960 |
| 2024-12-23 | 2024-12-19 | 1.573 | 56,567 | +0 | 0.04% | 88,960 |
| 2024-12-20 | 2024-12-18 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-19 | 2024-12-17 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-12-18 | 2024-12-16 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-12-17 | 2024-12-13 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-12-16 | 2024-12-12 | 1.595 | 56,567 | +0 | 0.04% | 90,240 |
| 2024-12-13 | 2024-12-11 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-12 | 2024-12-10 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-11 | 2024-12-09 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-10 | 2024-12-06 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-09 | 2024-12-05 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-06 | 2024-12-04 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-05 | 2024-12-03 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-04 | 2024-12-02 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-03 | 2024-11-29 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-12-02 | 2024-11-28 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-11-29 | 2024-11-27 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-11-28 | 2024-11-26 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-11-27 | 2024-11-25 | 1.550 | 56,567 | +0 | 0.04% | 87,680 |
| 2024-11-26 | 2024-11-22 | 1.550 | 56,567 | +0 | 0.04% | 87,680 |
| 2024-11-25 | 2024-11-21 | 1.595 | 56,567 | +0 | 0.04% | 90,240 |
| 2024-11-22 | 2024-11-20 | 1.550 | 56,567 | +0 | 0.04% | 87,680 |
| 2024-11-21 | 2024-11-19 | 1.550 | 56,567 | +0 | 0.04% | 87,680 |
| 2024-11-20 | 2024-11-18 | 1.550 | 56,567 | +0 | 0.04% | 87,680 |
| 2024-11-19 | 2024-11-15 | 1.561 | 56,567 | +0 | 0.04% | 88,320 |
| 2024-11-18 | 2024-11-14 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-11-15 | 2024-11-13 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-11-14 | 2024-11-12 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-11-13 | 2024-11-11 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-11-12 | 2024-11-08 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-11-11 | 2024-11-07 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-11-08 | 2024-11-06 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-11-07 | 2024-11-05 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-11-06 | 2024-11-04 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-11-05 | 2024-11-01 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2024-11-04 | 2024-10-31 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-11-01 | 2024-10-30 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-10-31 | 2024-10-29 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2024-10-30 | 2024-10-28 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2024-10-29 | 2024-10-25 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2024-10-28 | 2024-10-24 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-10-25 | 2024-10-23 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-10-24 | 2024-10-22 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-10-23 | 2024-10-21 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-10-22 | 2024-10-18 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-10-21 | 2024-10-17 | 1.561 | 56,567 | +0 | 0.04% | 88,320 |
| 2024-10-18 | 2024-10-16 | 1.550 | 56,567 | +0 | 0.04% | 87,680 |
| 2024-10-17 | 2024-10-15 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-10-16 | 2024-10-14 | 1.595 | 56,567 | +0 | 0.04% | 90,240 |
| 2024-10-15 | 2024-10-10 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-10-14 | 2024-10-09 | 1.629 | 56,567 | +0 | 0.04% | 92,160 |
| 2024-10-10 | 2024-10-08 | 1.652 | 56,567 | +0 | 0.04% | 93,440 |
| 2024-10-09 | 2024-10-07 | 1.686 | 56,567 | +0 | 0.04% | 95,360 |
| 2024-10-08 | 2024-10-04 | 1.697 | 56,567 | +0 | 0.04% | 96,000 |
| 2024-10-07 | 2024-10-03 | 1.573 | 56,567 | +0 | 0.04% | 88,960 |
| 2024-10-04 | 2024-10-02 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-10-03 | 2024-09-30 | 1.561 | 56,567 | +0 | 0.04% | 88,320 |
| 2024-10-02 | 2024-09-27 | 1.493 | 56,567 | +0 | 0.04% | 84,480 |
| 2024-09-30 | 2024-09-26 | 1.493 | 56,567 | +0 | 0.04% | 84,480 |
| 2024-09-27 | 2024-09-25 | 1.482 | 56,567 | +0 | 0.04% | 83,840 |
| 2024-09-26 | 2024-09-24 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-09-25 | 2024-09-23 | 1.460 | 56,567 | +0 | 0.04% | 82,560 |
| 2024-09-24 | 2024-09-20 | 1.482 | 56,567 | +0 | 0.04% | 83,840 |
| 2024-09-23 | 2024-09-19 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-09-20 | 2024-09-17 | 1.516 | 56,567 | +0 | 0.04% | 85,760 |
| 2024-09-19 | 2024-09-16 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-09-17 | 2024-09-13 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-09-16 | 2024-09-12 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-09-13 | 2024-09-11 | 1.505 | 56,567 | +0 | 0.04% | 85,120 |
| 2024-09-12 | 2024-09-10 | 1.573 | 56,567 | +0 | 0.04% | 88,960 |
| 2024-09-11 | 2024-09-09 | 1.573 | 56,567 | +0 | 0.04% | 88,960 |
| 2024-09-10 | 2024-09-05 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-09-09 | 2024-09-04 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-09-05 | 2024-09-03 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-09-04 | 2024-09-02 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-09-03 | 2024-08-30 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-09-02 | 2024-08-29 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-08-30 | 2024-08-28 | 1.584 | 56,567 | +0 | 0.04% | 89,600 |
| 2024-08-29 | 2024-08-27 | 1.607 | 56,567 | +0 | 0.04% | 90,880 |
| 2024-08-28 | 2024-08-26 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-08-27 | 2024-08-23 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-08-26 | 2024-08-22 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-08-23 | 2024-08-21 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-08-22 | 2024-08-20 | 1.618 | 56,567 | +0 | 0.04% | 91,520 |
| 2024-08-21 | 2024-08-19 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2024-08-20 | 2024-08-16 | 1.641 | 56,567 | +0 | 0.04% | 92,800 |
| 2024-08-19 | 2024-08-15 | 1.505 | 56,567 | +0 | 0.04% | 85,120 |
| 2024-08-16 | 2024-08-14 | 1.403 | 56,567 | +0 | 0.04% | 79,360 |
| 2024-08-15 | 2024-08-13 | 1.414 | 56,567 | +0 | 0.04% | 80,000 |
| 2024-08-14 | 2024-08-12 | 1.414 | 56,567 | +0 | 0.04% | 80,000 |
| 2024-08-13 | 2024-08-09 | 1.437 | 56,567 | +0 | 0.04% | 81,280 |
| 2024-08-12 | 2024-08-08 | 1.437 | 56,567 | +0 | 0.04% | 81,280 |
| 2024-08-09 | 2024-08-07 | 1.482 | 56,567 | +0 | 0.04% | 83,840 |
| 2024-08-08 | 2024-08-06 | 1.482 | 56,567 | +0 | 0.04% | 83,840 |
| 2024-08-07 | 2024-08-05 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-08-06 | 2024-08-02 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-08-05 | 2024-08-01 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-08-02 | 2024-07-31 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-08-01 | 2024-07-30 | 1.460 | 56,567 | +0 | 0.04% | 82,560 |
| 2024-07-31 | 2024-07-29 | 1.460 | 56,567 | +0 | 0.04% | 82,560 |
| 2024-07-30 | 2024-07-26 | 1.460 | 56,567 | +0 | 0.04% | 82,560 |
| 2024-07-29 | 2024-07-25 | 1.448 | 56,567 | +0 | 0.04% | 81,920 |
| 2024-07-26 | 2024-07-24 | 1.448 | 56,567 | +0 | 0.04% | 81,920 |
| 2024-07-25 | 2024-07-23 | 1.448 | 56,567 | +0 | 0.04% | 81,920 |
| 2024-07-24 | 2024-07-22 | 1.460 | 56,567 | +0 | 0.04% | 82,560 |
| 2024-07-23 | 2024-07-19 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-07-22 | 2024-07-18 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-07-19 | 2024-07-17 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-07-18 | 2024-07-16 | 1.471 | 56,567 | +0 | 0.04% | 83,200 |
| 2024-07-17 | 2024-07-15 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-07-16 | 2024-07-12 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-07-15 | 2024-07-11 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-07-12 | 2024-07-10 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-07-11 | 2024-07-09 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-07-10 | 2024-07-08 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-07-09 | 2024-07-05 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-07-08 | 2024-07-04 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-07-05 | 2024-07-03 | 1.426 | 56,567 | +0 | 0.04% | 80,640 |
| 2024-07-04 | 2024-07-02 | 1.403 | 56,567 | +0 | 0.04% | 79,360 |
| 2024-07-03 | 2024-06-28 | 1.482 | 56,567 | +0 | 0.04% | 83,840 |
| 2024-07-02 | 2024-06-27 | 1.493 | 56,567 | +0 | 0.04% | 84,480 |
| 2024-06-28 | 2024-06-26 | 1.493 | 56,567 | +0 | 0.04% | 84,480 |
| 2024-06-27 | 2024-06-25 | 1.505 | 56,567 | +0 | 0.04% | 85,120 |
| 2024-06-26 | 2024-06-24 | 1.493 | 56,567 | +0 | 0.04% | 84,480 |
| 2024-06-25 | 2024-06-21 | 1.493 | 56,567 | +0 | 0.04% | 84,480 |
| 2024-06-24 | 2024-06-20 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-06-21 | 2024-06-19 | 1.539 | 56,567 | +0 | 0.04% | 87,040 |
| 2024-06-20 | 2024-06-18 | 1.493 | 56,567 | +0 | 0.04% | 84,480 |
| 2024-06-19 | 2024-06-17 | 1.711 | 56,567 | +0 | 0.04% | 96,771 |
| 2024-06-18 | 2024-06-14 | 1.746 | 56,567 | +2,695 | 0.04% | 98,787 |
| 2024-06-17 | 2024-06-13 | 1.723 | 53,872 | +0 | 0.04% | 92,801 |
| 2024-06-14 | 2024-06-12 | 1.734 | 53,872 | +0 | 0.04% | 93,441 |
| 2024-06-13 | 2024-06-11 | 1.746 | 53,872 | +0 | 0.04% | 94,081 |
| 2024-06-12 | 2024-06-07 | 1.782 | 53,872 | +0 | 0.04% | 96,001 |
| 2024-06-11 | 2024-06-06 | 1.782 | 53,872 | +0 | 0.04% | 96,001 |
| 2024-06-07 | 2024-06-05 | 1.782 | 53,872 | +0 | 0.04% | 96,001 |
| 2024-06-06 | 2024-06-04 | 1.782 | 53,872 | +0 | 0.04% | 96,001 |
| 2024-06-05 | 2024-06-03 | 1.782 | 53,872 | +0 | 0.04% | 96,001 |
| 2024-06-04 | 2024-05-31 | 1.806 | 53,872 | +0 | 0.04% | 97,281 |
| 2024-06-03 | 2024-05-30 | 1.830 | 53,872 | +0 | 0.04% | 98,561 |
| 2024-05-31 | 2024-05-29 | 1.889 | 53,872 | +0 | 0.04% | 101,761 |
| 2024-05-30 | 2024-05-28 | 1.794 | 53,872 | +0 | 0.04% | 96,641 |
| 2024-05-29 | 2024-05-27 | 1.794 | 53,872 | +0 | 0.04% | 96,641 |
| 2024-05-28 | 2024-05-24 | 1.806 | 53,872 | +0 | 0.04% | 97,281 |
| 2024-05-27 | 2024-05-23 | 1.806 | 53,872 | +0 | 0.04% | 97,281 |
| 2024-05-24 | 2024-05-22 | 1.794 | 53,872 | +0 | 0.04% | 96,641 |
| 2024-05-23 | 2024-05-21 | 1.770 | 53,872 | +0 | 0.04% | 95,361 |
| 2024-05-22 | 2024-05-20 | 1.734 | 53,872 | +0 | 0.04% | 93,441 |
| 2024-05-21 | 2024-05-17 | 1.734 | 53,872 | +0 | 0.04% | 93,441 |
| 2024-05-20 | 2024-05-16 | 1.723 | 53,872 | +0 | 0.04% | 92,801 |
| 2024-05-17 | 2024-05-14 | 1.723 | 53,872 | +0 | 0.04% | 92,801 |
| 2024-05-16 | 2024-05-13 | 1.770 | 53,872 | +0 | 0.04% | 95,361 |
| 2024-05-14 | 2024-05-10 | 1.818 | 53,872 | +0 | 0.04% | 97,921 |
| 2024-05-13 | 2024-05-09 | 1.841 | 53,872 | +0 | 0.04% | 99,201 |
| 2024-05-10 | 2024-05-08 | 1.853 | 53,872 | +0 | 0.04% | 99,841 |
| 2024-05-09 | 2024-05-07 | 1.877 | 53,872 | +0 | 0.04% | 101,121 |
| 2024-05-08 | 2024-05-06 | 1.794 | 53,872 | +0 | 0.04% | 96,641 |
| 2024-05-07 | 2024-05-03 | 1.877 | 53,872 | +0 | 0.04% | 101,121 |
| 2024-05-06 | 2024-05-02 | 1.889 | 53,872 | +0 | 0.04% | 101,761 |
| 2024-05-03 | 2024-04-30 | 1.948 | 53,872 | +0 | 0.04% | 104,961 |
| 2024-05-02 | 2024-04-29 | 1.841 | 53,872 | +0 | 0.04% | 99,201 |
| 2024-04-30 | 2024-04-26 | 1.865 | 53,872 | +0 | 0.04% | 100,481 |
| 2024-04-29 | 2024-04-25 | 2.198 | 53,872 | +0 | 0.04% | 118,401 |
| 2024-04-26 | 2024-04-24 | 2.162 | 53,872 | +0 | 0.04% | 116,481 |
| 2024-04-25 | 2024-04-23 | 2.186 | 53,872 | +0 | 0.04% | 117,761 |
| 2024-04-24 | 2024-04-22 | 2.138 | 53,872 | +0 | 0.04% | 115,201 |
| 2024-04-23 | 2024-04-19 | 2.138 | 53,872 | +0 | 0.04% | 115,201 |
| 2024-04-22 | 2024-04-18 | 2.198 | 53,872 | +0 | 0.04% | 118,401 |
| 2024-04-19 | 2024-04-17 | 2.186 | 53,872 | +0 | 0.04% | 117,761 |
| 2024-04-18 | 2024-04-16 | 2.150 | 53,872 | +0 | 0.04% | 115,841 |
| 2024-04-17 | 2024-04-15 | 2.150 | 53,872 | +0 | 0.04% | 115,841 |
| 2024-04-16 | 2024-04-12 | 2.079 | 53,872 | +0 | 0.04% | 112,001 |
| 2024-04-15 | 2024-04-11 | 2.031 | 53,872 | +0 | 0.04% | 109,441 |
| 2024-04-12 | 2024-04-10 | 2.162 | 53,872 | +0 | 0.04% | 116,481 |
| 2024-04-11 | 2024-04-09 | 1.996 | 53,872 | +0 | 0.04% | 107,521 |
| 2024-04-10 | 2024-04-08 | 1.877 | 53,872 | +0 | 0.04% | 101,121 |
| 2024-04-09 | 2024-04-05 | 1.841 | 53,872 | +0 | 0.04% | 99,201 |
| 2024-04-08 | 2024-04-03 | 1.841 | 53,872 | +0 | 0.04% | 99,201 |
| 2024-04-05 | 2024-04-02 | 1.806 | 53,872 | -3,367 | 0.04% | 97,281 |
| 2024-03-20 | 2024-03-18 | 2.198 | 57,239 | -6,734 | 0.04% | 125,801 |
| 2023-11-20 | 2023-11-16 | 1.568 | 63,973 | -3,367 | 0.04% | 100,321 |
| 2023-06-08 | 2023-06-06 | 3.458 | 67,340 | +20,139 | 0.05% | 232,830 |
| 2023-03-30 | 2023-03-28 | 1.949 | 47,201 | -7,081 | 0.05% | 91,999 |
| 2023-02-10 | 2023-02-08 | 2.000 | 54,282 | -7,080 | 0.05% | 108,561 |
| 2023-01-27 | 2023-01-20 | 1.542 | 61,362 | +7,080 | 0.06% | 94,640 |
| 2022-12-08 | 2022-12-06 | 1.508 | 54,282 | -7,080 | 0.05% | 81,881 |
| 2022-11-04 | 2022-11-02 | 1.508 | 61,362 | -2,360 | 0.06% | 92,560 |
| 2022-09-15 | 2022-09-13 | 1.797 | 63,722 | -2,360 | 0.06% | 114,480 |
| 2022-08-02 | 2022-07-29 | 1.780 | 66,082 | -2,360 | 0.06% | 117,600 |
| 2022-07-26 | 2022-07-22 | 2.133 | 68,442 | +9,155 | 0.07% | 145,964 |
| 2022-07-18 | 2022-07-14 | 2.074 | 59,287 | -4,089 | 0.07% | 122,959 |
| 2022-07-06 | 2022-07-04 | 1.976 | 63,376 | +4,089 | 0.07% | 125,240 |
| 2022-05-27 | 2022-05-25 | 2.348 | 59,287 | -2,045 | 0.07% | 139,199 |
| 2022-05-23 | 2022-05-19 | 2.309 | 61,332 | -2,044 | 0.07% | 141,601 |
| 2022-05-19 | 2022-05-17 | 2.328 | 63,376 | -2,044 | 0.07% | 147,560 |
| 2021-10-15 | 2021-10-11 | 2.258 | 65,420 | +3,920 | 0.07% | 147,733 |
| 2021-08-26 | 2021-08-24 | 2.036 | 61,500 | -9,919 | 0.07% | 125,241 |
| 2021-07-09 | 2021-07-07 | 2.508 | 71,419 | +2,520 | 0.08% | 179,121 |
| 2020-12-23 | 2020-12-21 | 2.717 | 68,899 | -1,914 | 0.08% | 187,201 |
| 2020-07-13 | 2020-07-09 | 3.428 | 70,813 | -1,913 | 0.09% | 242,721 |
| 2020-07-09 | 2020-07-07 | 3.635 | 72,726 | +1,634 | 0.09% | 264,339 |
| 2020-05-13 | 2020-05-11 | 3.314 | 71,092 | -1,871 | 0.09% | 235,600 |
| 2020-05-08 | 2020-05-06 | 3.250 | 72,963 | -3,741 | 0.09% | 237,121 |
| 2020-05-06 | 2020-05-04 | 3.036 | 76,704 | -9,355 | 0.10% | 232,879 |
| 2020-03-30 | 2020-03-26 | 2.566 | 86,059 | -16,837 | 0.11% | 220,801 |
| 2020-02-13 | 2020-02-11 | 2.587 | 102,896 | +1,871 | 0.13% | 266,200 |
| 2020-02-05 | 2020-02-03 | 2.630 | 101,025 | +16,837 | 0.13% | 265,679 |
| 2019-12-18 | 2019-12-16 | 2.031 | 84,188 | -1,871 | 0.10% | 171,000 |
| 2019-07-29 | 2019-07-25 | 2.138 | 86,059 | +1,871 | 0.11% | 184,001 |
| 2019-07-10 | 2019-07-08 | 2.427 | 84,188 | +6,309 | 0.10% | 204,311 |
| 2019-03-25 | 2019-03-21 | 2.358 | 77,879 | +10,384 | 0.10% | 183,600 |
| 2018-08-16 | 2018-08-14 | 2.912 | 67,495 | -3,461 | 0.09% | 196,560 |
| 2018-06-15 | 2018-06-13 | 3.837 | 70,956 | +3,859 | 0.10% | 272,289 |
| 2018-02-21 | 2018-02-15 | 3.446 | 67,097 | +1,637 | 0.10% | 231,241 |
| 2018-01-30 | 2018-01-26 | 3.642 | 65,460 | +4,909 | 0.09% | 238,399 |
| 2018-01-29 | 2018-01-25 | 3.715 | 60,551 | -1,636 | 0.09% | 224,961 |
| 2018-01-19 | 2018-01-17 | 3.740 | 62,187 | +1,636 | 0.09% | 232,559 |
| 2017-12-04 | 2017-11-30 | 3.886 | 60,551 | +1,637 | 0.09% | 235,321 |
| 2017-11-16 | 2017-11-14 | 4.277 | 58,914 | +1,636 | 0.08% | 251,999 |
| 2017-11-06 | 2017-11-02 | 4.106 | 57,278 | -9,819 | 0.08% | 235,201 |
| 2017-10-16 | 2017-10-12 | 3.789 | 67,097 | -6,546 | 0.10% | 254,201 |
| 2017-10-12 | 2017-10-10 | 3.886 | 73,643 | +1,637 | 0.10% | 286,201 |
| 2017-10-04 | 2017-09-29 | 3.789 | 72,006 | +1,636 | 0.10% | 272,799 |
| 2017-09-25 | 2017-09-21 | 3.862 | 70,370 | +1,637 | 0.10% | 271,761 |
| 2017-09-21 | 2017-09-19 | 3.813 | 68,733 | +8,182 | 0.10% | 262,079 |
| 2017-09-07 | 2017-09-05 | 3.837 | 60,551 | +1,637 | 0.09% | 232,361 |
| 2017-08-25 | 2017-08-22 | 4.082 | 58,914 | +1,636 | 0.08% | 240,479 |
| 2017-08-17 | 2017-08-15 | 3.911 | 57,278 | +11,456 | 0.08% | 224,001 |
| 2017-08-16 | 2017-08-14 | 3.862 | 45,822 | +1,636 | 0.06% | 176,959 |
| 2017-08-01 | 2017-07-28 | 3.862 | 44,186 | +3,273 | 0.06% | 170,641 |
| 2017-06-01 | 2017-05-29 | 4.229 | 40,913 | +1,637 | 0.06% | 173,001 |
| 2017-04-05 | 2017-03-31 | 5.353 | 39,276 | +3,273 | 0.06% | 210,239 |
| 2017-03-29 | 2017-03-27 | 4.277 | 36,003 | +3,273 | 0.05% | 153,999 |
| 2017-03-13 | 2017-03-09 | 4.546 | 32,730 | +4,909 | 0.05% | 148,799 |
| 2016-12-07 | 2016-12-05 | 4.204 | 27,821 | -220,928 | 0.04% | 116,962 |
| 2016-10-18 | 2016-10-14 | 4.131 | 248,749 | -1,637 | 0.35% | 1,027,520 |
| 2016-08-29 | 2016-08-25 | 3.886 | 250,386 | -1,636 | 0.35% | 973,082 |
| 2016-08-04 | 2016-08-01 | 4.009 | 252,022 | +1,636 | 0.36% | 1,010,240 |
| 2016-02-01 | 2016-01-28 | 4.937 | 250,386 | +1,637 | 0.35% | 1,236,242 |
| 2015-11-16 | 2015-11-12 | 6.966 | 248,749 | +49,095 | 0.35% | 1,732,799 |
| 2015-11-09 | 2015-11-05 | 7.113 | 199,654 | +40,913 | 0.28% | 1,420,081 |
| 2015-09-17 | 2015-09-15 | 6.746 | 158,741 | +1,636 | 0.22% | 1,070,879 |
| 2015-08-26 | 2015-08-24 | 6.722 | 157,105 | -3,273 | 0.22% | 1,056,002 |
| 2015-08-21 | 2015-08-19 | 8.188 | 160,378 | -1,636 | 0.23% | 1,313,202 |
| 2015-08-04 | 2015-07-31 | 8.970 | 162,014 | +21,274 | 0.23% | 1,453,318 |
| 2015-08-03 | 2015-07-30 | 8.799 | 140,740 | +19,638 | 0.20% | 1,238,403 |
| 2015-07-31 | 2015-07-29 | 8.921 | 121,102 | +1,637 | 0.17% | 1,080,404 |
| 2015-07-23 | 2015-07-21 | 9.899 | 119,465 | +90,008 | 0.17% | 1,182,600 |
| 2015-07-22 | 2015-07-20 | 9.850 | 29,457 | -1,637 | 0.04% | 290,159 |
| 2015-07-21 | 2015-07-17 | 9.581 | 31,094 | +1,637 | 0.04% | 297,923 |
| 2015-07-14 | 2015-07-10 | 8.848 | 29,457 | +3,273 | 0.04% | 260,639 |
| 2015-07-02 | 2015-06-29 | 9.166 | 26,184 | -9,819 | 0.04% | 239,999 |
| 2015-05-29 | 2015-05-27 | 10.901 | 36,003 | +4,909 | 0.05% | 392,478 |
| 2015-05-18 | 2015-05-14 | 10.999 | 31,094 | -8,182 | 0.04% | 342,004 |
| 2015-04-23 | 2015-04-21 | 10.999 | 39,276 | +9,819 | 0.06% | 431,998 |
| 2015-04-17 | 2015-04-15 | 11.341 | 29,457 | -1,637 | 0.04% | 334,079 |
| 2015-04-13 | 2015-04-09 | 11.561 | 31,094 | -1,636 | 0.04% | 359,484 |
| 2015-03-20 | 2015-03-18 | 6.917 | 32,730 | +1,636 | 0.05% | 226,399 |
| 2015-01-20 | 2015-01-16 | 7.430 | 31,094 | -1,636 | 0.04% | 231,043 |
| 2014-12-17 | 2014-12-15 | 8.995 | 32,730 | -8,183 | 0.05% | 294,399 |
| 2014-11-18 | 2014-11-14 | 9.777 | 40,913 | +1,637 | 0.06% | 400,003 |
| 2014-10-30 | 2014-10-28 | 9.044 | 39,276 | -8,183 | 0.06% | 355,198 |
| 2014-10-09 | 2014-10-07 | 8.579 | 47,459 | +1,637 | 0.07% | 407,162 |
| 2014-09-03 | 2014-09-01 | 7.822 | 45,822 | -1,637 | 0.06% | 358,398 |
| 2014-07-29 | 2014-07-25 | 7.308 | 47,459 | -1,636 | 0.07% | 346,842 |
| 2014-05-29 | 2014-05-27 | 7.479 | 49,095 | -8,183 | 0.07% | 367,198 |
| 2014-04-29 | 2014-04-25 | 8.750 | 57,278 | +11,456 | 0.08% | 501,202 |
| 2014-04-28 | 2014-04-24 | 8.677 | 45,822 | +4,909 | 0.06% | 397,598 |
| 2014-04-23 | 2014-04-17 | 7.895 | 40,913 | +8,183 | 0.06% | 323,003 |
| 2014-04-01 | 2014-03-28 | 9.093 | 32,730 | +1,636 | 0.05% | 297,599 |
| 2014-03-12 | 2014-03-10 | 9.777 | 31,094 | +1,637 | 0.04% | 304,004 |
| 2014-03-10 | 2014-03-06 | 9.752 | 29,457 | -1,637 | 0.04% | 287,279 |
| 2014-03-05 | 2014-03-03 | 9.948 | 31,094 | +11,456 | 0.04% | 309,324 |
| 2014-02-12 | 2014-02-10 | 7.748 | 19,638 | -39,276 | 0.03% | 152,159 |
| 2014-01-29 | 2014-01-27 | 7.235 | 58,914 | +6,546 | 0.08% | 426,238 |
| 2014-01-20 | 2014-01-16 | 7.699 | 52,368 | +1,636 | 0.07% | 403,198 |
| 2014-01-15 | 2014-01-13 | 8.017 | 50,732 | +1,637 | 0.07% | 406,722 |
| 2014-01-08 | 2014-01-06 | 6.893 | 49,095 | -65,461 | 0.07% | 338,399 |
| 2014-01-07 | 2014-01-03 | 6.722 | 114,556 | -72,006 | 0.16% | 770,003 |
| 2014-01-06 | 2014-01-02 | 6.893 | 186,562 | -19,638 | 0.26% | 1,285,921 |
| 2014-01-03 | 2013-12-31 | 6.208 | 206,200 | -29,457 | 0.29% | 1,280,161 |
| 2014-01-02 | 2013-12-27 | 6.306 | 235,657 | -16,365 | 0.33% | 1,486,080 |
| 2013-12-30 | 2013-12-24 | 6.453 | 252,022 | +6,546 | 0.36% | 1,626,239 |
| 2013-12-17 | 2013-12-13 | 6.673 | 245,476 | +196,381 | 0.35% | 1,637,999 |
| 2013-12-09 | 2013-12-05 | 5.500 | 49,095 | -4,910 | 0.07% | 269,999 |
| 2013-12-02 | 2013-11-28 | 5.084 | 54,005 | +4,910 | 0.08% | 274,561 |
| 2013-09-18 | 2013-09-16 | 3.617 | 49,095 | -3,273 | 0.07% | 177,599 |
| 2013-02-14 | 2013-02-07 | 2.371 | 52,368 | -1,637 | 0.07% | 124,159 |
| 2013-01-25 | 2013-01-23 | 2.444 | 54,005 | -3,273 | 0.08% | 132,001 |
| 2013-01-23 | 2013-01-21 | 2.444 | 57,278 | +1,637 | 0.08% | 140,001 |
| 2013-01-04 | 2013-01-02 | 2.126 | 55,641 | +1,636 | 0.08% | 118,319 |
| 2012-12-17 | 2012-12-13 | 1.955 | 54,005 | +1,637 | 0.08% | 105,601 |
| 2012-10-10 | 2012-10-08 | 1.942 | 52,368 | +956 | 0.07% | 101,696 |
| 2012-07-09 | 2012-07-05 | 1.494 | 51,412 | +8,033 | 0.07% | 76,799 |
| 2011-12-08 | 2011-12-06 | 1.867 | 43,379 | -1,607 | 0.06% | 81,000 |
| 2011-11-24 | 2011-11-22 | 1.892 | 44,986 | +1,607 | 0.06% | 85,120 |
| 2011-09-21 | 2011-09-19 | 2.116 | 43,379 | -1,607 | 0.06% | 91,799 |
| 2011-08-02 | 2011-07-29 | 2.739 | 44,986 | -1,607 | 0.06% | 123,200 |
| 2011-07-15 | 2011-07-13 | 2.415 | 46,593 | +1,607 | 0.07% | 112,521 |
| 2011-07-06 | 2011-07-04 | 2.589 | 44,986 | +3,213 | 0.06% | 116,480 |
| 2011-06-13 | 2011-06-09 | 1.992 | 41,773 | +1,607 | 0.06% | 83,201 |
| 2011-06-09 | 2011-06-07 | 2.042 | 40,166 | +38,559 | 0.06% | 82,000 |
| 2011-04-28 | 2011-04-26 | 2.490 | 1,607 | +1,607 | 0.00% | 4,001 |
| 2010-11-16 | 2010-11-12 | 3.187 | 0 | -16,066 | ||
| 2010-11-12 | 2010-11-10 | 3.013 | 16,066 | +16,066 | 0.02% | 48,399 |
| 2010-06-22 | 2010-06-18 | 2.042 | 0 | -17,673 | ||
| 2010-06-09 | 2010-06-07 | 2.166 | 17,673 | +17,673 | 0.03% | 38,280 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy