History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 41,548,000 +0 24.09% 90,574,640
2025-10-13 2025-10-09 2.200 41,548,000 +0 24.09% 91,405,600
2025-10-10 2025-10-08 2.170 41,548,000 -56,000 24.09% 90,159,160
2025-10-09 2025-10-06 2.140 41,604,000 -32,000 24.12% 89,032,560
2025-10-08 2025-10-03 2.150 41,636,000 -96,000 24.14% 89,517,400
2025-10-06 2025-10-02 2.130 41,732,000 -32,000 24.19% 88,889,160
2025-10-03 2025-09-30 2.150 41,764,000 -40,000 24.21% 89,792,600
2025-09-30 2025-09-26 2.140 41,804,000 -20,000 24.23% 89,460,560
2025-09-22 2025-09-18 2.170 41,824,000 -60,000 24.25% 90,758,080
2025-09-19 2025-09-17 2.170 41,884,000 -56,000 24.28% 90,888,280
2025-09-17 2025-09-15 2.160 41,940,000 -72,000 24.31% 90,590,400
2025-09-15 2025-09-11 2.170 42,012,000 -64,000 24.35% 91,166,040
2025-09-11 2025-09-09 2.100 42,076,000 -52,000 24.39% 88,359,600
2025-09-10 2025-09-08 2.110 42,128,000 -100,000 24.42% 88,890,080
2025-09-05 2025-09-03 2.080 42,228,000 -12,000 24.48% 87,834,240
2025-09-04 2025-09-02 2.010 42,240,000 -108,000 24.49% 84,902,400
2025-08-29 2025-08-27 2.130 42,348,000 -80,000 24.55% 90,201,240
2025-08-28 2025-08-26 2.110 42,428,000 -80,000 24.60% 89,523,080
2025-08-25 2025-08-21 2.130 42,508,000 -44,000 24.64% 90,542,040
2025-08-12 2025-08-08 2.090 42,552,000 -48,000 24.67% 88,933,680
2025-08-11 2025-08-07 2.100 42,600,000 -20,000 24.70% 89,460,000
2025-08-07 2025-08-05 2.110 42,620,000 -148,000 24.71% 89,928,200
2025-08-06 2025-08-04 2.110 42,768,000 -36,000 24.79% 90,240,480
2025-08-05 2025-08-01 2.160 42,804,000 -72,000 24.81% 92,456,640
2025-08-04 2025-07-31 2.120 42,876,000 -48,000 24.86% 90,897,120
2025-08-01 2025-07-30 2.180 42,924,000 -56,000 24.88% 93,574,320
2025-07-31 2025-07-29 2.180 42,980,000 -32,000 24.92% 93,696,400
2025-07-30 2025-07-28 2.280 43,012,000 -4,000 24.93% 98,067,360
2025-07-07 2025-07-03 2.170 43,016,000 +92,000 24.94% 93,344,720
2025-06-24 2025-06-20 2.670 42,924,000 +4,956,745 24.88% 114,611,139
2025-06-13 2025-06-11 2.670 37,967,255 +7,071 24.90% 101,376,161
2025-06-12 2025-06-10 2.693 37,960,184 +3,536 24.90% 102,216,241
2025-06-10 2025-06-06 2.670 37,956,648 +10,606 24.90% 101,347,839
2025-06-09 2025-06-05 2.636 37,946,042 +3,536 24.89% 100,031,560
2025-05-30 2025-05-28 2.399 37,942,506 +3,535 24.89% 91,007,359
2025-05-22 2025-05-20 2.489 37,938,971 +3,535 24.88% 94,432,800
2025-05-21 2025-05-19 2.478 37,935,436 -3,535 24.88% 93,994,801
2025-05-19 2025-05-15 2.455 37,938,971 -35,355 24.88% 93,145,080
2025-05-15 2025-05-13 2.319 37,974,326 -35,354 24.91% 88,076,201
2025-05-14 2025-05-12 2.331 38,009,680 -152,025 24.93% 88,588,240
2025-05-07 2025-05-02 2.195 38,161,705 -45,961 25.03% 83,761,441
2025-05-06 2025-04-30 2.150 38,207,666 +88,387 25.06% 82,133,201
2025-03-31 2025-03-27 1.867 38,119,279 -24,748 25.00% 71,161,200
2025-03-21 2025-03-19 1.867 38,144,027 -7,071 25.02% 71,207,399
2025-03-20 2025-03-18 1.867 38,151,098 -17,678 25.02% 71,220,599
2025-02-17 2025-02-13 1.889 38,168,776 -35,354 25.03% 72,117,281
2025-02-14 2025-02-12 1.788 38,204,130 -24,748 25.06% 68,293,920
2024-11-20 2024-11-18 1.550 38,228,878 -21,213 25.07% 59,255,239
2024-11-13 2024-11-11 1.607 38,250,091 -38,890 25.09% 61,451,920
2024-10-17 2024-10-15 1.584 38,288,981 +7,071 25.11% 60,648,000
2024-10-09 2024-10-07 1.686 38,281,910 +24,748 25.11% 64,534,880
2024-10-08 2024-10-04 1.697 38,257,162 +7,071 25.09% 64,926,000
2024-09-25 2024-09-23 1.460 38,250,091 +17,677 25.09% 55,826,040
2024-09-23 2024-09-19 1.471 38,232,414 +7,071 25.08% 56,232,800
2024-08-19 2024-08-15 1.505 38,225,343 +7,071 25.07% 57,519,840
2024-08-08 2024-08-06 1.482 38,218,272 +3,535 25.07% 56,644,400
2024-07-30 2024-07-26 1.460 38,214,737 +7,071 25.06% 55,774,441
2024-07-04 2024-07-02 1.403 38,207,666 +10,607 25.06% 53,602,721
2024-06-27 2024-06-25 1.505 38,197,059 -53,032 25.05% 57,477,280
2024-06-18 2024-06-14 1.746 38,250,091 +1,822,723 25.09% 66,798,872
2024-05-22 2024-05-20 1.734 36,427,368 +43,771 25.09% 63,182,960
2024-05-10 2024-05-08 1.853 36,383,597 +16,835 25.06% 67,429,440
2024-05-08 2024-05-06 1.794 36,366,762 +16,835 25.05% 65,238,039
2024-05-03 2024-04-30 1.948 36,349,927 +20,201 25.03% 70,821,759
2024-05-02 2024-04-29 1.841 36,329,726 -67,339 25.02% 66,898,001
2024-04-30 2024-04-26 1.865 36,397,065 -94,276 25.07% 67,886,800
2024-04-29 2024-04-25 2.198 36,491,341 -16,835 25.13% 80,201,201
2024-04-25 2024-04-23 2.186 36,508,176 -3,367 25.14% 79,804,481
2024-04-24 2024-04-22 2.138 36,511,543 +23,569 25.15% 78,076,801
2024-04-22 2024-04-18 2.198 36,487,974 +67,340 25.13% 80,193,801
2024-04-19 2024-04-17 2.186 36,420,634 +33,670 25.08% 79,613,120
2024-04-09 2024-04-05 1.841 36,386,964 -3,367 25.06% 67,003,400
2024-04-05 2024-04-02 1.806 36,390,331 -20,202 25.06% 65,712,640
2024-04-03 2024-03-28 2.067 36,410,533 -3,367 25.08% 75,265,440
2024-04-02 2024-03-27 2.079 36,413,900 -6,734 25.08% 75,705,000
2024-03-27 2024-03-25 2.079 36,420,634 +16,835 25.08% 75,719,000
2024-03-22 2024-03-20 2.198 36,403,799 +16,835 25.07% 80,008,800
2024-03-01 2024-02-28 2.198 36,386,964 -67,340 25.06% 79,971,799
2023-11-17 2023-11-15 1.509 36,454,304 +10,101 25.11% 55,001,160
2023-11-09 2023-11-07 1.485 36,444,203 -6,734 25.10% 54,120,000
2023-09-18 2023-09-14 1.568 36,450,937 -63,973 25.10% 57,161,280
2023-08-01 2023-07-28 1.711 36,514,910 -3,366 25.15% 62,467,201
2023-07-20 2023-07-18 1.675 36,518,276 +3,366 25.15% 61,171,439
2023-07-19 2023-07-14 1.794 36,514,910 -3,366 25.15% 65,503,801
2023-06-16 2023-06-14 1.319 36,518,276 +3,366 25.15% 48,156,239
2023-06-14 2023-06-12 1.461 36,514,910 +6,734 25.15% 53,357,401
2023-06-13 2023-06-09 1.675 36,508,176 -30,302 25.14% 61,154,521
2023-06-08 2023-06-06 3.458 36,538,478 +10,891,579 25.16% 126,332,593
2023-05-11 2023-05-09 2.949 25,646,899 -11,801 25.20% 75,634,319
2023-05-10 2023-05-08 2.881 25,658,700 -11,800 25.21% 73,929,601
2023-04-24 2023-04-20 2.932 25,670,500 -16,521 25.22% 75,268,840
2023-04-19 2023-04-17 1.864 25,687,021 -2,360 25.24% 47,889,601
2023-02-06 2023-02-02 1.729 25,689,381 +63,722 25.24% 44,410,801
2023-02-01 2023-01-30 1.627 25,625,659 -23,600 25.18% 41,694,720
2023-01-31 2023-01-27 1.593 25,649,259 -23,601 25.20% 40,863,679
2023-01-03 2022-12-29 1.508 25,672,860 +23,601 25.22% 38,725,680
2022-12-30 2022-12-28 1.525 25,649,259 +23,600 25.20% 39,124,799
2022-12-14 2022-12-12 1.627 25,625,659 -63,722 25.18% 41,694,720
2022-12-13 2022-12-09 1.542 25,689,381 -23,600 25.24% 39,621,401
2022-12-09 2022-12-07 1.475 25,712,981 +30,681 25.26% 37,914,599
2022-12-07 2022-12-05 1.525 25,682,300 +4,720 25.23% 39,175,199
2022-11-16 2022-11-14 1.542 25,677,580 +2,360 25.23% 39,603,200
2022-10-06 2022-10-03 1.627 25,675,220 +4,720 25.23% 41,775,360
2022-07-26 2022-07-22 2.133 25,670,500 +3,433,694 25.22% 54,746,649
2022-07-15 2022-07-13 1.996 22,236,806 -20,444 25.22% 44,378,160
2022-07-07 2022-07-05 1.976 22,257,250 +14,311 25.25% 43,983,481
2022-07-06 2022-07-04 1.976 22,242,939 +6,133 25.23% 43,955,200
2022-07-05 2022-06-30 2.035 22,236,806 -134,929 25.22% 45,248,321
2022-06-29 2022-06-27 2.113 22,371,735 -4,089 25.38% 47,273,759
2022-06-20 2022-06-16 2.035 22,375,824 -2,045 25.38% 45,531,200
2022-06-14 2022-06-10 2.035 22,377,869 -453,854 25.38% 45,535,361
2022-06-10 2022-06-08 2.230 22,831,723 -51,109 25.90% 50,926,081
2022-05-19 2022-05-17 2.328 22,882,832 +55,198 25.95% 53,278,679
2022-04-25 2022-04-21 2.094 22,827,634 -40,888 25.89% 47,790,480
2022-04-06 2022-04-01 1.996 22,868,522 +2,045 25.94% 45,638,881
2022-04-01 2022-03-30 1.996 22,866,477 -2,045 25.94% 45,634,800
2022-03-31 2022-03-29 2.035 22,868,522 -4,088 25.94% 46,533,761
2022-03-30 2022-03-28 1.957 22,872,610 +102,219 25.94% 44,751,999
2022-03-29 2022-03-25 1.957 22,770,391 +204,439 25.83% 44,552,000
2022-03-28 2022-03-24 1.957 22,565,952 +98,130 25.60% 44,152,000
2022-03-25 2022-03-23 1.957 22,467,822 +145,152 25.48% 43,960,001
2022-03-24 2022-03-22 1.957 22,322,670 +24,533 25.32% 43,676,000
2022-03-23 2022-03-21 1.957 22,298,137 +153,329 25.29% 43,627,999
2022-03-18 2022-03-16 1.878 22,144,808 +4,088 25.12% 41,594,879
2022-03-16 2022-03-14 1.878 22,140,720 -22,488 25.11% 41,587,201
2022-03-14 2022-03-10 1.957 22,163,208 +14,311 25.14% 43,364,000
2022-03-10 2022-03-08 1.859 22,148,897 +6,133 25.12% 41,169,200
2022-02-22 2022-02-18 2.270 22,142,764 -8,177 25.12% 50,255,840
2022-02-18 2022-02-16 2.250 22,150,941 +30,665 25.12% 49,840,999
2021-10-20 2021-10-18 2.054 22,120,276 -2,044 25.09% 45,444,001
2021-10-15 2021-10-11 2.258 22,122,320 +655,023 25.09% 49,957,272
2021-09-08 2021-09-06 2.218 21,467,297 -3,968 25.09% 47,612,400
2021-08-26 2021-08-24 2.036 21,471,265 +3,968 25.10% 43,724,921
2021-08-25 2021-08-23 2.077 21,467,297 -3,968 25.09% 44,582,520
2021-07-30 2021-07-28 2.057 21,471,265 +3,968 25.10% 44,157,841
2021-07-09 2021-07-07 2.508 21,467,297 +757,480 25.09% 53,840,581
2021-03-01 2021-02-25 2.341 20,709,817 +5,742 25.09% 48,478,080
2021-02-17 2021-02-11 2.424 20,704,075 +1,913 25.09% 50,195,519
2021-02-16 2021-02-09 2.508 20,702,162 +5,742 25.08% 51,921,601
2021-02-05 2021-02-03 2.404 20,696,420 +3,828 25.08% 49,744,400
2021-01-06 2021-01-04 2.487 20,692,592 -103,348 25.07% 51,465,119
2021-01-04 2020-12-29 2.633 20,795,940 -17,225 25.20% 54,764,639
2020-12-29 2020-12-24 2.675 20,813,165 -42,105 25.22% 55,680,000
2020-12-07 2020-12-03 2.738 20,855,270 -21,052 25.27% 57,100,280
2020-12-03 2020-12-01 2.801 20,876,322 +15,310 25.29% 58,466,879
2020-11-27 2020-11-25 2.801 20,861,012 +5,742 25.28% 58,424,001
2020-11-23 2020-11-19 2.759 20,855,270 +7,655 25.27% 57,536,160
2020-11-20 2020-11-18 2.717 20,847,615 +19,139 25.26% 56,643,601
2020-09-15 2020-09-11 2.842 20,828,476 -606,692 25.24% 59,203,520
2020-07-29 2020-07-27 2.571 21,435,168 -53,588 25.97% 55,104,001
2020-07-27 2020-07-23 2.989 21,488,756 -11,483 26.04% 64,224,161
2020-07-21 2020-07-17 3.156 21,500,239 -91,865 26.05% 67,853,361
2020-07-14 2020-07-10 3.365 21,592,104 -17,225 26.16% 72,656,081
2020-07-10 2020-07-08 3.677 21,609,329 -38,277 26.18% 79,468,152
2020-07-09 2020-07-07 3.635 21,647,606 +486,537 26.23% 78,683,230
2020-07-06 2020-07-02 3.742 21,161,069 -3,742 26.23% 79,176,999
2020-06-26 2020-06-23 3.849 21,164,811 -84,188 26.23% 81,453,600
2020-06-16 2020-06-12 3.635 21,248,999 -80,446 26.34% 77,234,401
2020-06-12 2020-06-10 3.677 21,329,445 -7,483 26.44% 78,438,880
2020-06-11 2020-06-09 3.656 21,336,928 -1,871 26.45% 78,010,199
2020-06-08 2020-06-04 3.571 21,338,799 +7,483 26.45% 76,192,079
2020-06-05 2020-06-03 3.656 21,331,316 -3,741 26.44% 77,989,681
2020-06-04 2020-06-02 3.656 21,335,057 -5,613 26.44% 78,003,358
2020-06-02 2020-05-29 3.613 21,340,670 -5,613 26.45% 77,111,320
2020-06-01 2020-05-28 3.635 21,346,283 -3,741 26.46% 77,588,002
2020-05-28 2020-05-26 3.635 21,350,024 -9,354 26.46% 77,601,599
2020-05-27 2020-05-25 3.613 21,359,378 +9,354 26.47% 77,178,919
2020-05-26 2020-05-22 3.357 21,350,024 -11,225 26.46% 71,667,359
2020-05-25 2020-05-21 3.378 21,361,249 -3,742 26.48% 72,161,759
2020-05-22 2020-05-20 3.528 21,364,991 -9,354 26.48% 75,372,000
2020-05-21 2020-05-19 3.271 21,374,345 -5,613 26.49% 69,921,000
2020-05-20 2020-05-18 3.378 21,379,958 -5,612 26.50% 72,224,961
2020-05-19 2020-05-15 3.506 21,385,570 -33,675 26.51% 74,987,359
2020-05-18 2020-05-14 3.421 21,419,245 -13,096 26.55% 73,273,599
2020-05-05 2020-04-29 3.207 21,432,341 -11,225 26.56% 68,735,999
2020-05-04 2020-04-28 3.228 21,443,566 -662,277 26.58% 69,230,479
2020-04-29 2020-04-27 3.207 22,105,843 -59,867 27.40% 70,895,998
2020-04-27 2020-04-23 2.865 22,165,710 -52,384 27.47% 63,505,279
2020-04-23 2020-04-21 2.566 22,218,094 -33,675 27.54% 57,004,800
2020-04-22 2020-04-20 2.694 22,251,769 -57,996 27.58% 59,945,760
2020-04-21 2020-04-17 2.758 22,309,765 -3,742 27.65% 61,533,000
2020-04-20 2020-04-16 2.566 22,313,507 -275,013 27.66% 57,249,601
2020-04-17 2020-04-15 2.694 22,588,520 -24,321 28.00% 60,852,960
2020-03-30 2020-03-26 2.566 22,612,841 -3,742 28.03% 58,017,600
2020-03-27 2020-03-25 2.566 22,616,583 +1,871 28.03% 58,027,201
2020-03-20 2020-03-18 2.031 22,614,712 -5,612 28.03% 45,934,400
2020-03-12 2020-03-10 2.544 22,620,324 -18,709 28.04% 57,553,159
2020-03-11 2020-03-09 2.502 22,639,033 -121,604 28.06% 56,632,680
2020-02-13 2020-02-11 2.587 22,760,637 -28,063 28.21% 58,883,439
2020-02-11 2020-02-07 2.331 22,788,700 +26,192 28.25% 53,109,160
2020-02-10 2020-02-06 2.245 22,762,508 +31,804 28.21% 51,101,399
2020-02-07 2020-02-05 2.331 22,730,704 +28,063 28.17% 52,974,000
2020-02-06 2020-02-04 2.651 22,702,641 +159,021 28.14% 60,189,599
2020-02-05 2020-02-03 2.630 22,543,620 -250,693 27.94% 59,286,000
2020-02-04 2020-01-31 2.074 22,794,313 -510,739 28.25% 47,273,921
2020-02-03 2020-01-30 1.882 23,305,052 -91,671 28.89% 43,848,640
2020-01-31 2020-01-29 1.903 23,396,723 -57,996 29.00% 44,521,360
2020-01-30 2020-01-24 1.924 23,454,719 -318,043 29.07% 45,133,200
2020-01-23 2020-01-21 2.031 23,772,762 -93,542 29.47% 48,286,600
2020-01-21 2020-01-17 1.988 23,866,304 +22,450 29.58% 47,456,040
2020-01-16 2020-01-14 2.031 23,843,854 -46,771 29.55% 48,431,001
2020-01-15 2020-01-13 1.967 23,890,625 -3,741 29.61% 46,993,601
2020-01-14 2020-01-10 1.988 23,894,366 -93,542 29.62% 47,511,839
2020-01-08 2020-01-06 1.988 23,987,908 +26,191 29.73% 47,697,839
2020-01-02 2019-12-27 1.967 23,961,717 +28,063 29.70% 47,133,441
2019-12-23 2019-12-19 2.074 23,933,654 -46,771 29.66% 49,636,840
2019-12-19 2019-12-17 2.010 23,980,425 -89,800 29.72% 48,195,680
2019-12-17 2019-12-13 2.010 24,070,225 -9,355 29.83% 48,376,159
2019-12-16 2019-12-12 1.924 24,079,580 +33,676 29.85% 46,335,601
2019-12-13 2019-12-11 1.860 24,045,904 +9,354 29.80% 44,728,439
2019-12-02 2019-11-28 2.095 24,036,550 -37,417 29.79% 50,364,160
2019-11-29 2019-11-27 2.138 24,073,967 -37,417 29.84% 51,472,000
2019-11-28 2019-11-26 2.138 24,111,384 -224,501 29.89% 51,552,000
2019-11-21 2019-11-19 2.138 24,335,885 -54,254 30.16% 52,032,001
2019-11-20 2019-11-18 2.095 24,390,139 -39,288 30.23% 51,105,040
2019-11-18 2019-11-14 2.095 24,429,427 -129,088 30.28% 51,187,361
2019-11-15 2019-11-13 2.031 24,558,515 -74,833 30.44% 49,882,601
2019-11-11 2019-11-07 2.074 24,633,348 -84,188 30.53% 51,087,960
2019-10-22 2019-10-18 1.924 24,717,536 -13,096 30.64% 47,563,200
2019-10-21 2019-10-17 1.967 24,730,632 -102,896 30.65% 48,645,920
2019-10-18 2019-10-16 1.882 24,833,528 -14,967 30.78% 46,724,480
2019-09-09 2019-09-05 2.031 24,848,495 -28,062 30.80% 50,471,601
2019-09-05 2019-09-03 1.860 24,876,557 +3,741 30.83% 46,273,559
2019-08-07 2019-08-05 1.924 24,872,816 -29,933 30.83% 47,862,001
2019-07-26 2019-07-24 2.138 24,902,749 -44,900 30.87% 53,244,000
2019-07-10 2019-07-08 2.427 24,947,649 +1,869,567 30.92% 60,544,156
2019-06-04 2019-05-31 2.358 23,078,082 +13,845 30.92% 54,406,800
2019-05-30 2019-05-28 2.334 23,064,237 -6,922 30.90% 53,841,081
2019-05-29 2019-05-27 2.427 23,071,159 +10,384 30.91% 55,990,199
2019-05-28 2019-05-24 2.404 23,060,775 +8,653 30.90% 55,431,999
2019-05-16 2019-05-14 2.519 23,052,122 -5,192 30.89% 58,075,200
2019-04-15 2019-04-11 3.143 23,057,314 -8,653 30.89% 72,477,120
2019-04-12 2019-04-10 3.166 23,065,967 -136,721 30.91% 73,037,439
2019-04-11 2019-04-09 2.843 23,202,688 -60,572 31.09% 65,962,440
2019-04-10 2019-04-08 2.566 23,263,260 +160,949 31.17% 59,682,479
2019-04-09 2019-04-04 2.542 23,102,311 -86,532 30.95% 58,735,601
2019-04-04 2019-04-02 2.404 23,188,843 +17,307 31.07% 55,739,841
2019-04-03 2019-04-01 2.404 23,171,536 +34,612 31.05% 55,698,239
2019-04-02 2019-03-29 2.427 23,136,924 -24,229 31.00% 56,149,801
2019-03-29 2019-03-27 2.427 23,161,153 +8,654 31.03% 56,208,601
2019-03-27 2019-03-25 2.404 23,152,499 -1,731 31.02% 55,652,479
2019-03-25 2019-03-21 2.358 23,154,230 -60,572 31.02% 54,586,320
2019-03-22 2019-03-20 2.404 23,214,802 -1,731 31.10% 55,802,239
2019-03-19 2019-03-15 2.404 23,216,533 -17,306 31.11% 55,806,400
2019-03-15 2019-03-13 2.381 23,233,839 -17,307 31.13% 55,310,999
2019-03-08 2019-03-06 2.427 23,251,146 -444,774 31.15% 56,427,001
2019-03-01 2019-02-27 2.358 23,695,920 -24,229 31.75% 55,863,360
2019-02-25 2019-02-21 2.358 23,720,149 -147,105 31.78% 55,920,480
2019-02-14 2019-02-12 2.311 23,867,254 -209,407 31.98% 55,164,001
2019-02-11 2019-02-04 2.358 24,076,661 -20,768 32.26% 56,760,960
2019-02-01 2019-01-30 2.149 24,097,429 +3,462 32.29% 51,797,281
2018-12-06 2018-12-04 2.427 24,093,967 -39,805 32.28% 58,472,399
2018-11-06 2018-11-02 2.265 24,133,772 -20,768 32.34% 54,664,400
2018-11-02 2018-10-31 2.173 24,154,540 -15,576 32.36% 52,478,321
2018-10-15 2018-10-11 2.126 24,170,116 +3,462 32.38% 51,394,881
2018-10-11 2018-10-09 2.265 24,166,654 +242,289 32.38% 54,738,879
2018-10-10 2018-10-08 2.265 23,924,365 +3,462 32.06% 54,190,081
2018-09-14 2018-09-12 2.219 23,920,903 +3,461 32.05% 53,076,479
2018-09-11 2018-09-07 2.450 23,917,442 +32,882 32.05% 58,596,800
2018-09-10 2018-09-06 2.473 23,884,560 +3,461 32.00% 59,068,280
2018-09-04 2018-08-31 2.704 23,881,099 +84,802 32.00% 64,579,321
2018-08-27 2018-08-23 2.774 23,796,297 +24,229 31.88% 65,999,999
2018-08-20 2018-08-16 2.774 23,772,068 +79,609 31.85% 65,932,799
2018-08-14 2018-08-10 2.912 23,692,459 +43,266 31.74% 68,997,600
2018-08-13 2018-08-09 2.935 23,649,193 -25,960 31.69% 69,418,200
2018-08-03 2018-08-01 3.074 23,675,153 +51,920 31.72% 72,777,601
2018-06-20 2018-06-15 3.513 23,623,233 -1,731 31.65% 82,991,999
2018-06-15 2018-06-13 3.837 23,624,964 +1,285,004 31.65% 90,659,406
2018-06-08 2018-06-06 3.764 22,339,960 +57,277 31.65% 84,090,159
2018-05-25 2018-05-23 3.666 22,282,683 +127,648 31.57% 81,696,002
2018-05-11 2018-05-09 3.617 22,155,035 +11,456 31.39% 80,144,960
2018-05-08 2018-05-04 3.569 22,143,579 +1,636 31.38% 79,021,038
2018-05-07 2018-05-03 3.617 22,141,943 +3,273 31.37% 80,097,600
2018-04-06 2018-04-03 3.715 22,138,670 -8,182 31.37% 82,250,240
2018-04-04 2018-03-29 3.617 22,146,852 -1,637 31.38% 80,115,358
2018-03-27 2018-03-23 3.666 22,148,489 -8,183 31.38% 81,204,000
2018-03-14 2018-03-12 3.569 22,156,672 -6,546 31.39% 79,067,762
2018-03-13 2018-03-09 3.422 22,163,218 -8,182 31.40% 75,840,802
2018-03-01 2018-02-27 3.397 22,171,400 -8,183 31.42% 75,326,880
2018-02-22 2018-02-20 3.422 22,179,583 -40,912 31.43% 75,896,801
2018-02-14 2018-02-12 3.373 22,220,495 +4,909 31.49% 74,950,559
2018-01-25 2018-01-23 3.740 22,215,586 +26,184 31.48% 83,079,001
2017-12-27 2017-12-21 3.666 22,189,402 -6,546 31.44% 81,354,001
2017-11-28 2017-11-24 3.862 22,195,948 +16,365 31.45% 85,718,161
2017-11-24 2017-11-22 3.911 22,179,583 +16,365 31.43% 86,739,202
2017-11-22 2017-11-20 3.862 22,163,218 +62,188 31.40% 85,591,762
2017-11-20 2017-11-16 4.033 22,101,030 +112,919 31.32% 89,132,999
2017-11-17 2017-11-15 4.155 21,988,111 +8,182 31.16% 91,364,799
2017-11-16 2017-11-14 4.277 21,979,929 -93,281 31.14% 94,017,001
2017-11-10 2017-11-08 4.155 22,073,210 -34,366 31.28% 91,718,402
2017-10-31 2017-10-27 4.009 22,107,576 +1,636 31.33% 88,619,039
2017-10-27 2017-10-25 3.935 22,105,940 +8,183 31.32% 86,991,521
2017-10-26 2017-10-24 3.911 22,097,757 +8,182 31.31% 86,419,199
2017-08-28 2017-08-24 4.033 22,089,575 -3,273 31.30% 89,086,801
2017-08-22 2017-08-18 3.837 22,092,848 +4,910 31.30% 84,780,001
2017-08-21 2017-08-17 3.911 22,087,938 -86,735 31.30% 86,380,799
2017-08-16 2017-08-14 3.862 22,174,673 +1,636 31.42% 85,636,000
2017-08-07 2017-08-03 3.666 22,173,037 +49,096 31.42% 81,294,002
2017-08-04 2017-08-02 3.764 22,123,941 +16,365 31.35% 83,277,039
2017-08-02 2017-07-31 3.764 22,107,576 +122,738 31.33% 83,215,439
2017-07-12 2017-07-10 4.033 21,984,838 +4,909 31.15% 88,664,399
2017-07-10 2017-07-06 3.984 21,979,929 -29,457 31.14% 87,570,121
2017-07-04 2017-06-30 3.984 22,009,386 +4,910 31.19% 87,687,481
2017-07-03 2017-06-29 4.009 22,004,476 +4,909 31.18% 88,205,759
2017-06-30 2017-06-28 4.009 21,999,567 +21,275 31.17% 88,186,081
2017-06-29 2017-06-27 4.033 21,978,292 -54,005 31.14% 88,637,999
2017-06-15 2017-06-13 4.155 22,032,297 -11,456 31.22% 91,548,400
2017-06-12 2017-06-08 4.204 22,043,753 +16,366 31.23% 92,673,602
2017-06-09 2017-06-07 4.155 22,027,387 +29,457 31.21% 91,527,998
2017-05-31 2017-05-26 4.155 21,997,930 +32,730 31.17% 91,405,599
2017-05-29 2017-05-25 4.229 21,965,200 -1,637 31.12% 92,880,239
2017-05-24 2017-05-22 4.448 21,966,837 +49,096 31.13% 97,719,442
2017-05-23 2017-05-19 4.522 21,917,741 -9,819 31.06% 99,108,198
2017-05-22 2017-05-18 4.595 21,927,560 -1,637 31.07% 100,760,478
2017-05-19 2017-05-17 4.546 21,929,197 -4,910 31.07% 99,696,000
2017-05-08 2017-05-04 4.888 21,934,107 -202,926 31.08% 107,224,002
2017-05-04 2017-04-28 4.888 22,137,033 -18,002 31.37% 108,215,998
2017-04-19 2017-04-13 5.060 22,155,035 +57,278 31.39% 112,094,640
2017-04-10 2017-04-06 5.206 22,097,757 -4,910 31.31% 115,045,559
2017-04-07 2017-04-05 5.328 22,102,667 -9,819 31.32% 117,772,321
2017-04-06 2017-04-03 5.475 22,112,486 -21,274 31.33% 121,067,521
2017-04-05 2017-03-31 5.353 22,133,760 -19,638 31.36% 118,478,998
2017-04-03 2017-03-30 4.595 22,153,398 -75,280 31.39% 101,798,238
2017-03-24 2017-03-22 4.351 22,228,678 -4,909 31.50% 96,710,961
2017-03-21 2017-03-17 4.326 22,233,587 -8,183 31.50% 96,188,879
2017-03-20 2017-03-16 4.351 22,241,770 +47,459 31.52% 96,767,921
2017-03-17 2017-03-15 4.473 22,194,311 +3,273 31.45% 99,273,839
2017-03-16 2017-03-14 4.546 22,191,038 -3,273 31.44% 100,886,399
2017-03-01 2017-02-27 4.888 22,194,311 +31,093 31.45% 108,495,999
2017-02-27 2017-02-23 4.742 22,163,218 -188,198 31.40% 105,093,682
2017-02-16 2017-02-14 4.400 22,351,416 -58,914 31.67% 98,337,601
2017-02-15 2017-02-13 4.131 22,410,330 -4,910 31.75% 92,571,439
2017-02-13 2017-02-09 4.155 22,415,240 -13,092 31.76% 93,139,601
2017-02-09 2017-02-07 3.960 22,428,332 -4,909 31.78% 88,808,401
2017-02-08 2017-02-06 3.813 22,433,241 -1,637 31.79% 85,537,919
2017-02-03 2017-02-01 3.715 22,434,878 +122,738 31.79% 83,350,721
2017-01-19 2017-01-17 3.837 22,312,140 -1,636 31.62% 85,621,521
2017-01-13 2017-01-11 3.789 22,313,776 +34,366 31.62% 84,536,999
2017-01-12 2017-01-10 3.789 22,279,410 +86,735 31.57% 84,406,802
2017-01-11 2017-01-09 3.886 22,192,675 +1,637 31.45% 86,247,961
2016-12-28 2016-12-22 3.789 22,191,038 +58,914 31.44% 84,071,999
2016-12-19 2016-12-15 3.789 22,132,124 +63,824 31.36% 83,848,800
2016-12-16 2016-12-14 3.813 22,068,300 +54,005 31.27% 84,146,400
2016-11-22 2016-11-18 4.400 22,014,295 +3,273 31.19% 96,854,398
2016-11-18 2016-11-16 4.277 22,011,022 +389,488 31.19% 94,149,998
2016-11-17 2016-11-15 4.033 21,621,534 +8,183 30.64% 87,199,201
2016-11-09 2016-11-07 4.351 21,613,351 -22,911 30.62% 94,033,840
2016-11-04 2016-11-02 4.351 21,636,262 -94,918 30.66% 94,133,519
2016-11-03 2016-11-01 4.351 21,731,180 -90,008 30.79% 94,546,482
2016-11-02 2016-10-31 4.351 21,821,188 -98,190 30.92% 94,938,082
2016-10-31 2016-10-27 4.351 21,919,378 -90,008 31.06% 95,365,280
2016-10-27 2016-10-25 4.302 22,009,386 -19,638 31.19% 94,680,961
2016-10-26 2016-10-24 4.277 22,029,024 -26,184 31.21% 94,227,000
2016-10-24 2016-10-19 4.400 22,055,208 -49,095 31.25% 97,034,400
2016-10-20 2016-10-18 4.448 22,104,303 -18,002 31.32% 98,330,959
2016-10-19 2016-10-17 4.522 22,122,305 +13,092 31.35% 100,033,201
2016-10-14 2016-10-12 4.326 22,109,213 -40,912 31.33% 95,650,801
2016-09-27 2016-09-23 4.033 22,150,125 +8,182 31.39% 89,330,998
2016-09-01 2016-08-30 3.837 22,141,943 +13,092 31.37% 84,968,400
2016-08-30 2016-08-26 3.911 22,128,851 +40,913 31.36% 86,540,800
2016-08-25 2016-08-23 3.911 22,087,938 +6,546 31.30% 86,380,799
2016-08-19 2016-08-17 4.082 22,081,392 +6,546 31.29% 90,133,239
2016-08-18 2016-08-16 4.057 22,074,846 -4,910 31.28% 89,566,959
2016-08-17 2016-08-15 4.009 22,079,756 -8,182 31.29% 88,507,521
2016-07-19 2016-07-15 4.400 22,087,938 +3,273 31.30% 97,178,399
2016-07-13 2016-07-11 3.789 22,084,665 -52,368 31.29% 83,668,999
2016-07-06 2016-07-04 4.204 22,137,033 +3,273 31.37% 93,065,758
2016-06-14 2016-06-10 4.766 22,133,760 +8,182 31.36% 105,494,998
2016-06-10 2016-06-07 4.326 22,125,578 +3,273 31.35% 95,721,601
2016-06-08 2016-06-06 4.400 22,122,305 -81,825 31.35% 97,329,601
2016-06-07 2016-06-03 4.400 22,204,130 -4,910 31.46% 97,689,599
2016-05-18 2016-05-16 4.106 22,209,040 +1,637 31.47% 91,197,121
2016-05-03 2016-04-28 3.935 22,207,403 -1,637 31.47% 87,390,799
2016-04-21 2016-04-19 4.106 22,209,040 -58,914 31.47% 91,197,121
2016-04-20 2016-04-18 4.400 22,267,954 -1,637 31.55% 97,970,400
2016-04-05 2016-03-31 4.888 22,269,591 +8,183 31.55% 108,864,002
2016-04-01 2016-03-30 5.035 22,261,408 +11,456 31.54% 112,088,720
2016-03-29 2016-03-23 4.986 22,249,952 +3,273 31.53% 110,943,358
2016-03-23 2016-03-21 4.766 22,246,679 +4,909 31.52% 106,033,198
2016-03-07 2016-03-03 4.815 22,241,770 +8,183 31.52% 107,097,081
2016-02-26 2016-02-24 4.888 22,233,587 -1,637 31.50% 108,687,998
2016-02-12 2016-02-05 5.011 22,235,224 -13,092 31.51% 111,413,401
2016-02-03 2016-02-01 4.888 22,248,316 -39,276 31.52% 108,760,000
2016-01-14 2016-01-12 5.866 22,287,592 -24,548 31.58% 130,742,400
2016-01-11 2016-01-07 6.062 22,312,140 -1,636 31.62% 135,249,282
2016-01-04 2015-12-29 6.477 22,313,776 +1,636 31.62% 144,530,999
2015-12-22 2015-12-18 6.599 22,312,140 -6,546 31.62% 147,247,202
2015-12-21 2015-12-17 6.428 22,318,686 -44,185 31.62% 143,471,762
2015-12-15 2015-12-11 6.355 22,362,871 -16,365 31.69% 142,115,997
2015-12-09 2015-12-07 6.355 22,379,236 -14,729 31.71% 142,219,997
2015-12-04 2015-12-02 6.477 22,393,965 +32,730 31.73% 145,050,400
2015-12-02 2015-11-30 6.575 22,361,235 -1,636 31.68% 147,024,641
2015-11-30 2015-11-26 6.599 22,362,871 -11,456 31.69% 147,581,997
2015-11-27 2015-11-25 6.648 22,374,327 -16,365 31.70% 148,751,360
2015-11-25 2015-11-23 6.844 22,390,692 -31,094 31.73% 153,238,400
2015-11-17 2015-11-13 6.844 22,421,786 -65,460 31.77% 153,451,202
2015-10-16 2015-10-14 6.990 22,487,246 -1,636 31.86% 157,197,040
2015-10-09 2015-10-07 7.333 22,488,882 -19,639 31.87% 164,903,997
2015-09-18 2015-09-16 7.162 22,508,521 -1,636 31.89% 161,196,883
2015-09-11 2015-09-09 7.284 22,510,157 +16,365 31.90% 163,959,600
2015-09-01 2015-08-28 7.382 22,493,792 -1,636 31.87% 166,039,600
2015-08-26 2015-08-24 6.722 22,495,428 +24,547 31.87% 151,205,997
2015-08-21 2015-08-19 8.188 22,470,881 -3,273 31.84% 183,995,401
2015-08-14 2015-08-12 8.799 22,474,154 -1,636 31.84% 197,755,201
2015-08-13 2015-08-11 9.093 22,475,790 -4,910 31.85% 204,361,916
2015-08-12 2015-08-10 9.093 22,480,700 -21,275 31.85% 204,406,561
2015-08-10 2015-08-06 8.775 22,501,975 -1,636 31.88% 197,450,004
2015-08-05 2015-08-03 8.433 22,503,611 -4,910 31.89% 189,763,800
2015-08-03 2015-07-30 8.799 22,508,521 -9,819 31.89% 198,057,604
2015-07-28 2015-07-24 9.435 22,518,340 -3,273 31.91% 212,454,404
2015-07-27 2015-07-23 9.581 22,521,613 -3,273 31.91% 215,788,164
2015-07-23 2015-07-21 9.899 22,524,886 -78,552 31.92% 222,976,804
2015-07-22 2015-07-20 9.850 22,603,438 -16,365 32.03% 222,649,440
2015-07-21 2015-07-17 9.581 22,619,803 -57,278 32.05% 216,728,960
2015-07-20 2015-07-16 9.410 22,677,081 -26,184 32.13% 213,397,802
2015-07-16 2015-07-14 9.093 22,703,265 -4,909 32.17% 206,430,241
2015-07-15 2015-07-13 9.141 22,708,174 -3,273 32.18% 207,584,956
2015-07-13 2015-07-09 8.433 22,711,447 +3,273 32.18% 191,516,396
2015-07-10 2015-07-08 7.333 22,708,174 +42,549 32.18% 166,511,997
2015-07-09 2015-07-07 8.188 22,665,625 +31,093 32.12% 185,589,998
2015-07-08 2015-07-06 8.848 22,634,532 +18,002 32.07% 200,272,883
2015-07-07 2015-07-03 9.239 22,616,530 -16,365 32.05% 208,958,400
2015-07-03 2015-06-30 9.337 22,632,895 -4,910 32.07% 211,322,399
2015-07-02 2015-06-29 9.166 22,637,805 -1,636 32.08% 207,495,003
2015-06-30 2015-06-26 9.850 22,639,441 +3,273 32.08% 223,004,079
2015-06-26 2015-06-24 10.168 22,636,168 -57,278 32.07% 230,164,479
2015-06-19 2015-06-17 10.339 22,693,446 -8,182 32.16% 234,629,641
2015-06-17 2015-06-15 10.632 22,701,628 -1,637 32.17% 241,372,796
2015-06-08 2015-06-04 10.877 22,703,265 -11,455 32.17% 246,939,401
2015-06-05 2015-06-03 11.219 22,714,720 -42,550 32.19% 254,836,795
2015-06-04 2015-06-02 11.243 22,757,270 +55,642 32.25% 255,870,404
2015-05-29 2015-05-27 10.901 22,701,628 +1,636 32.17% 247,476,476
2015-05-28 2015-05-26 10.901 22,699,992 -24,548 32.16% 247,458,641
2015-05-27 2015-05-22 11.195 22,724,540 -13,092 32.20% 254,391,525
2015-05-26 2015-05-21 11.366 22,737,632 -6,546 32.22% 258,428,405
2015-05-22 2015-05-20 11.243 22,744,178 -47,458 32.23% 255,723,205
2015-05-21 2015-05-19 11.390 22,791,636 -134,194 32.29% 259,599,276
2015-05-20 2015-05-18 10.608 22,925,830 -153,832 32.48% 243,196,241
2015-05-19 2015-05-15 10.241 23,079,662 -4,909 32.70% 236,366,284
2015-05-18 2015-05-14 10.999 23,084,571 -1,637 32.71% 253,907,999
2015-05-13 2015-05-11 11.023 23,086,208 +49,096 32.71% 254,490,284
2015-05-05 2015-04-30 10.632 23,037,112 -13,092 32.64% 244,939,796
2015-04-29 2015-04-27 10.803 23,050,204 -3,273 32.66% 249,022,795
2015-04-28 2015-04-24 10.706 23,053,477 +81,825 32.67% 246,804,235
2015-04-24 2015-04-22 10.852 22,971,652 -3,273 32.55% 249,297,119
2015-04-21 2015-04-17 11.488 22,974,925 +4,909 32.55% 263,933,199
2015-04-15 2015-04-13 11.732 22,970,016 +11,456 32.55% 269,491,205
2015-04-14 2015-04-10 11.855 22,958,560 +21,275 32.53% 272,162,599
2015-04-13 2015-04-09 11.561 22,937,285 -73,643 32.50% 265,182,715
2015-04-10 2015-04-08 11.292 23,010,928 -44,186 32.61% 259,847,277
2015-04-09 2015-04-02 10.681 23,055,114 -73,643 32.67% 246,258,240
2015-04-08 2015-04-01 10.412 23,128,757 -139,103 32.77% 240,826,322
2015-04-02 2015-03-31 8.995 23,267,860 +72,006 32.97% 209,288,961
2015-04-01 2015-03-30 7.675 23,195,854 +1,637 32.87% 178,025,443
2015-03-23 2015-03-19 6.771 23,194,217 +1,636 32.86% 157,036,839
2015-03-20 2015-03-18 6.917 23,192,581 +114,556 32.86% 160,427,043
2015-03-19 2015-03-17 7.235 23,078,025 -26,184 32.70% 166,967,679
2015-03-18 2015-03-16 7.357 23,104,209 +26,184 32.74% 169,980,719
2015-03-17 2015-03-13 7.333 23,078,025 +3,273 32.70% 169,223,999
2015-03-16 2015-03-12 7.479 23,074,752 -37,640 32.70% 172,584,000
2015-03-13 2015-03-11 7.333 23,112,392 -32,730 32.75% 169,476,002
2015-03-12 2015-03-10 7.455 23,145,122 -8,182 32.80% 172,544,601
2015-03-10 2015-03-06 7.602 23,153,304 -24,548 32.81% 176,001,117
2015-03-09 2015-03-05 7.113 23,177,852 +14,729 32.84% 164,857,320
2015-03-06 2015-03-04 7.259 23,163,123 +9,819 32.82% 168,149,517
2015-03-05 2015-03-03 7.259 23,153,304 +9,819 32.81% 168,078,237
2015-02-24 2015-02-18 6.722 23,143,485 +9,819 32.79% 155,561,998
2015-02-17 2015-02-13 6.990 23,133,666 +13,092 32.78% 161,715,838
2015-02-13 2015-02-11 6.966 23,120,574 +31,093 32.76% 161,059,198
2015-02-12 2015-02-10 7.039 23,089,481 +1,637 32.72% 162,535,683
2015-02-09 2015-02-05 7.088 23,087,844 -122,738 32.71% 163,652,799
2015-02-06 2015-02-04 7.308 23,210,582 -13,092 32.89% 169,628,679
2015-02-03 2015-01-30 7.308 23,223,674 +6,546 32.91% 169,724,358
2015-02-02 2015-01-29 7.333 23,217,128 +29,457 32.90% 170,243,999
2015-01-30 2015-01-28 7.455 23,187,671 +27,821 32.86% 172,861,800
2015-01-23 2015-01-21 7.235 23,159,850 -18,002 32.82% 167,559,677
2015-01-22 2015-01-20 7.308 23,177,852 +130,921 32.84% 169,389,480
2015-01-21 2015-01-19 7.039 23,046,931 -19,639 32.66% 162,236,157
2015-01-20 2015-01-16 7.430 23,066,570 +11,456 32.68% 171,395,204
2015-01-19 2015-01-15 7.479 23,055,114 -29,457 32.67% 172,437,120
2015-01-15 2015-01-13 7.504 23,084,571 -16,365 32.71% 173,221,679
2015-01-14 2015-01-12 7.504 23,100,936 -4,910 32.73% 173,344,479
2015-01-09 2015-01-07 7.357 23,105,846 +19,638 32.74% 169,992,762
2015-01-07 2015-01-05 7.626 23,086,208 +44,186 32.71% 176,055,363
2015-01-06 2015-01-02 7.626 23,042,022 -14,728 32.65% 175,718,401
2015-01-05 2014-12-31 7.895 23,056,750 +34,366 32.67% 182,029,876
2015-01-02 2014-12-29 8.042 23,022,384 +8,183 32.62% 185,134,881
2014-12-23 2014-12-19 8.261 23,014,201 +54,004 32.61% 190,131,758
2014-12-22 2014-12-18 8.261 22,960,197 -49,095 32.53% 189,685,604
2014-12-19 2014-12-17 8.310 23,009,292 +19,638 32.60% 191,216,002
2014-12-17 2014-12-15 8.995 22,989,654 -211,109 32.58% 206,786,563
2014-12-16 2014-12-12 8.261 23,200,763 +16,365 32.87% 191,673,039
2014-12-12 2014-12-10 8.213 23,184,398 +34,367 32.85% 190,404,480
2014-12-11 2014-12-09 7.895 23,150,031 +70,369 32.80% 182,766,317
2014-12-10 2014-12-08 8.066 23,079,662 +31,094 32.70% 186,159,603
2014-12-09 2014-12-05 8.359 23,048,568 +16,365 32.66% 192,669,120
2014-12-08 2014-12-04 8.359 23,032,203 +72,006 32.64% 192,532,321
2014-12-04 2014-12-02 8.750 22,960,197 +1,637 32.53% 200,909,604
2014-12-02 2014-11-28 8.995 22,958,560 -6,546 32.53% 206,506,880
2014-11-28 2014-11-26 9.215 22,965,106 -3,273 32.54% 211,617,639
2014-11-27 2014-11-25 9.435 22,968,379 -360,032 32.54% 216,700,399
2014-11-26 2014-11-24 9.532 23,328,411 +1,637 33.06% 222,378,003
2014-11-24 2014-11-20 9.752 23,326,774 +32,730 33.05% 227,493,838
2014-11-20 2014-11-18 9.752 23,294,044 +32,730 33.01% 227,174,640
2014-11-19 2014-11-17 9.435 23,261,314 -8,182 32.96% 219,464,161
2014-11-17 2014-11-13 9.972 23,269,496 +1,636 32.97% 232,054,076
2014-11-14 2014-11-12 9.948 23,267,860 +42,549 32.97% 231,469,041
2014-11-13 2014-11-11 10.266 23,225,311 +32,730 32.91% 238,425,603
2014-11-12 2014-11-10 9.948 23,192,581 -11,455 32.86% 230,720,164
2014-11-11 2014-11-07 9.215 23,204,036 -3,273 32.88% 213,819,319
2014-11-06 2014-11-04 9.190 23,207,309 -4,910 32.88% 213,282,239
2014-11-04 2014-10-31 9.068 23,212,219 -1,636 32.89% 210,490,563
2014-10-31 2014-10-29 9.044 23,213,855 -1,637 32.89% 209,937,998
2014-10-30 2014-10-28 9.044 23,215,492 +45,823 32.90% 209,952,803
2014-10-28 2014-10-24 9.044 23,169,669 -4,910 32.83% 209,538,396
2014-10-27 2014-10-23 9.044 23,174,579 +21,275 32.84% 209,582,800
2014-10-24 2014-10-22 9.093 23,153,304 +44,185 32.81% 210,522,236
2014-10-23 2014-10-21 9.044 23,109,119 -3,273 32.74% 208,990,803
2014-10-22 2014-10-20 9.044 23,112,392 +24,548 32.75% 209,020,402
2014-10-20 2014-10-16 9.044 23,087,844 -21,275 32.71% 208,798,399
2014-10-17 2014-10-15 9.044 23,109,119 -3,273 32.74% 208,990,803
2014-10-14 2014-10-10 9.093 23,112,392 -8,182 32.75% 210,150,242
2014-10-13 2014-10-09 8.921 23,120,574 +11,455 32.76% 206,268,798
2014-10-10 2014-10-08 8.799 23,109,119 +16,365 32.74% 203,342,403
2014-10-06 2014-09-30 8.359 23,092,754 +11,456 32.72% 193,038,483
2014-10-03 2014-09-29 8.213 23,081,298 +168,560 32.70% 189,557,759
2014-09-29 2014-09-25 8.188 22,912,738 -42,549 32.47% 187,613,401
2014-09-23 2014-09-19 8.506 22,955,287 +13,092 32.53% 195,255,840
2014-09-22 2014-09-18 8.555 22,942,195 -40,913 32.51% 196,266,000
2014-09-19 2014-09-17 8.408 22,983,108 -31,093 32.57% 193,245,443
2014-09-17 2014-09-15 8.310 23,014,201 -16,365 32.61% 191,256,798
2014-09-16 2014-09-12 8.457 23,030,566 +6,546 32.63% 194,770,317
2014-09-11 2014-09-08 9.239 23,024,020 -3,273 32.62% 212,723,277
2014-09-10 2014-09-05 9.215 23,027,293 +14,728 32.63% 212,190,677
2014-09-08 2014-09-04 8.799 23,012,565 +14,729 32.61% 202,492,802
2014-09-05 2014-09-03 8.506 22,997,836 +1,636 32.59% 195,617,758
2014-09-04 2014-09-02 7.968 22,996,200 +11,456 32.58% 183,238,082
2014-09-03 2014-09-01 7.822 22,984,744 +8,182 32.57% 179,775,999
2014-09-01 2014-08-28 7.504 22,976,562 +40,913 32.56% 172,411,203
2014-08-28 2014-08-26 7.504 22,935,649 +40,913 32.50% 172,104,200
2014-08-27 2014-08-25 7.577 22,894,736 -3,273 32.44% 173,475,998
2014-08-26 2014-08-22 7.724 22,898,009 +14,728 32.45% 176,858,878
2014-08-25 2014-08-21 7.944 22,883,281 -3,273 32.42% 181,779,002
2014-08-21 2014-08-19 7.797 22,886,554 +8,183 32.43% 178,448,602
2014-08-20 2014-08-18 7.602 22,878,371 +160,378 32.42% 173,911,199
2014-08-15 2014-08-13 7.553 22,717,993 +21,274 32.19% 171,581,516
2014-08-14 2014-08-12 7.675 22,696,719 -55,641 32.16% 174,194,641
2014-08-11 2014-08-07 7.382 22,752,360 +16,365 32.24% 167,948,239
2014-07-29 2014-07-25 7.308 22,735,995 +9,819 32.22% 166,160,280
2014-07-25 2014-07-23 7.259 22,726,176 +16,365 32.20% 164,977,560
2014-07-23 2014-07-21 7.357 22,709,811 +8,183 32.18% 167,079,080
2014-07-22 2014-07-18 7.333 22,701,628 +16,365 32.17% 166,463,997
2014-07-21 2014-07-17 7.455 22,685,263 +21,274 32.14% 169,116,397
2014-07-16 2014-07-14 7.699 22,663,989 -16,365 32.11% 174,497,402
2014-07-14 2014-07-10 7.406 22,680,354 +1,637 32.14% 167,971,081
2014-07-11 2014-07-09 7.553 22,678,717 +16,365 32.13% 171,284,878
2014-07-10 2014-07-08 7.528 22,662,352 +16,365 32.11% 170,607,358
2014-07-09 2014-07-07 7.577 22,645,987 +4,909 32.09% 171,591,199
2014-07-07 2014-07-03 7.675 22,641,078 +9,819 32.08% 173,767,603
2014-07-04 2014-07-02 7.773 22,631,259 -22,911 32.07% 175,904,883
2014-06-30 2014-06-26 7.919 22,654,170 +1,637 32.10% 179,405,282
2014-06-27 2014-06-25 7.773 22,652,533 +14,728 32.10% 176,070,238
2014-06-26 2014-06-24 7.797 22,637,805 +16,365 32.08% 176,509,083
2014-06-25 2014-06-23 7.993 22,621,440 -8,182 32.05% 180,804,844
2014-06-20 2014-06-18 8.066 22,629,622 -4,910 32.06% 182,529,599
2014-06-19 2014-06-17 8.188 22,634,532 +70,370 32.07% 185,335,403
2014-06-18 2014-06-16 8.261 22,564,162 -8,182 31.97% 186,413,762
2014-06-17 2014-06-13 8.042 22,572,344 -14,729 31.98% 181,515,877
2014-06-13 2014-06-11 8.042 22,587,073 +58,914 32.00% 181,634,321
2014-06-11 2014-06-09 7.602 22,528,159 +22,911 31.92% 171,249,043
2014-06-10 2014-06-06 7.528 22,505,248 +70,370 31.89% 169,424,643
2014-06-04 2014-05-30 7.724 22,434,878 -16,365 31.79% 173,281,762
2014-06-03 2014-05-29 7.528 22,451,243 +6,546 31.81% 169,018,081
2014-05-30 2014-05-28 7.699 22,444,697 -126,011 31.80% 172,809,002
2014-05-29 2014-05-27 7.479 22,570,708 +32,730 31.98% 168,814,081
2014-05-27 2014-05-23 7.528 22,537,978 +153,832 31.94% 169,671,042
2014-05-26 2014-05-22 7.259 22,384,146 +50,732 31.72% 162,494,640
2014-05-22 2014-05-20 7.113 22,333,414 -24,548 31.65% 158,851,078
2014-05-21 2014-05-19 7.064 22,357,962 +3,273 31.68% 157,932,721
2014-05-20 2014-05-16 7.015 22,354,689 -3,273 31.68% 156,816,801
2014-05-19 2014-05-15 7.235 22,357,962 +21,275 31.68% 161,758,081
2014-05-14 2014-05-12 7.455 22,336,687 +9,819 31.65% 166,517,798
2014-05-13 2014-05-09 7.455 22,326,868 +134,193 31.64% 166,444,598
2014-05-12 2014-05-08 7.699 22,192,675 +16,365 31.45% 170,868,603
2014-05-09 2014-05-07 8.017 22,176,310 +21,275 31.42% 177,789,123
2014-05-07 2014-05-02 8.555 22,155,035 +14,729 31.39% 189,532,000
2014-05-05 2014-04-30 8.261 22,140,306 +24,547 31.37% 182,912,076
2014-05-02 2014-04-29 8.506 22,115,759 +19,638 31.34% 188,114,882
2014-04-30 2014-04-28 8.530 22,096,121 +81,826 31.31% 188,487,922
2014-04-29 2014-04-25 8.750 22,014,295 +94,917 31.19% 192,632,637
2014-04-28 2014-04-24 8.677 21,919,378 +52,368 31.06% 190,194,800
2014-04-25 2014-04-23 8.433 21,867,010 +22,911 30.98% 184,395,602
2014-04-24 2014-04-22 7.919 21,844,099 +29,458 30.95% 172,990,083
2014-04-23 2014-04-17 7.895 21,814,641 +22,911 30.91% 172,223,596
2014-04-22 2014-04-16 8.017 21,791,730 -24,548 30.88% 174,705,917
2014-04-17 2014-04-15 8.090 21,816,278 +3,273 30.91% 176,502,440
2014-04-16 2014-04-14 8.286 21,813,005 +18,002 30.91% 180,741,240
2014-04-15 2014-04-11 8.261 21,795,003 +19,638 30.88% 180,059,357
2014-04-14 2014-04-10 8.506 21,775,365 +54,004 30.85% 185,219,517
2014-04-10 2014-04-08 8.579 21,721,361 +47,459 30.78% 186,352,924
2014-04-09 2014-04-07 8.530 21,673,902 -1,636 30.71% 184,886,241
2014-04-08 2014-04-04 8.897 21,675,538 +13,092 30.71% 192,847,197
2014-04-04 2014-04-02 8.628 21,662,446 -4,910 30.69% 186,906,437
2014-04-03 2014-04-01 8.873 21,667,356 +24,548 30.70% 192,244,801
2014-04-02 2014-03-31 9.068 21,642,808 +36,003 30.67% 196,258,998
2014-04-01 2014-03-28 9.093 21,606,805 -324,029 30.62% 196,460,639
2014-03-31 2014-03-27 9.924 21,930,834 -11,455 31.07% 217,632,245
2014-03-28 2014-03-26 10.779 21,942,289 +44,186 31.09% 236,517,119
2014-03-27 2014-03-25 11.097 21,898,103 -8,183 31.03% 242,998,956
2014-03-26 2014-03-24 11.072 21,906,286 -21,274 31.04% 242,554,321
2014-03-25 2014-03-21 10.999 21,927,560 -3,274 31.07% 241,181,995
2014-03-24 2014-03-20 10.730 21,930,834 +11,456 31.07% 235,321,565
2014-03-21 2014-03-19 10.559 21,919,378 -50,732 31.06% 231,448,321
2014-03-20 2014-03-18 9.777 21,970,110 +4,910 31.13% 214,800,003
2014-03-19 2014-03-17 9.679 21,965,200 -50,732 31.12% 212,604,479
2014-03-18 2014-03-14 9.288 22,015,932 +54,005 31.20% 204,485,601
2014-03-17 2014-03-13 9.777 21,961,927 +36,003 31.12% 214,719,999
2014-03-14 2014-03-12 9.532 21,925,924 +52,368 31.07% 209,008,800
2014-03-13 2014-03-11 9.728 21,873,556 -121,101 30.99% 212,786,722
2014-03-12 2014-03-10 9.777 21,994,657 -39,276 31.17% 215,039,997
2014-03-11 2014-03-07 9.752 22,033,933 +72,006 31.22% 214,885,436
2014-03-10 2014-03-06 9.752 21,961,927 +4,909 31.12% 214,183,199
2014-03-07 2014-03-05 9.850 21,957,018 +6,546 31.11% 216,282,044
2014-03-06 2014-03-04 10.021 21,950,472 -76,915 31.10% 219,973,204
2014-03-05 2014-03-03 9.948 22,027,387 -1,637 31.21% 219,128,796
2014-03-04 2014-02-28 9.752 22,029,024 -91,644 31.21% 214,837,561
2014-03-03 2014-02-27 9.655 22,120,668 +47,458 31.34% 213,568,597
2014-02-28 2014-02-26 9.190 22,073,210 +126,011 31.28% 202,859,523
2014-02-27 2014-02-25 9.288 21,947,199 +345,303 31.10% 203,847,204
2014-02-26 2014-02-24 9.410 21,601,896 +243,840 30.61% 203,280,004
2014-02-25 2014-02-21 9.264 21,358,056 +8,183 30.26% 197,853,160
2014-02-24 2014-02-20 9.288 21,349,873 -1,637 30.25% 198,299,196
2014-02-21 2014-02-19 9.606 21,351,510 -70,370 30.25% 205,098,841
2014-02-20 2014-02-18 9.410 21,421,880 +139,103 30.35% 201,586,002
2014-02-19 2014-02-17 8.579 21,282,777 -37,639 30.16% 182,590,203
2014-02-18 2014-02-14 8.726 21,320,416 -13,092 30.21% 186,039,837
2014-02-17 2014-02-13 8.579 21,333,508 +11,455 30.23% 183,025,437
2014-02-14 2014-02-12 8.188 21,322,053 -112,919 30.21% 174,588,602
2014-02-13 2014-02-11 7.944 21,434,972 -322,392 30.37% 170,274,002
2014-02-12 2014-02-10 7.748 21,757,364 -32,730 30.83% 168,580,602
2014-02-05 2014-01-30 7.577 21,790,094 -32,730 30.88% 165,106,001
2014-02-04 2014-01-28 7.186 21,822,824 -3,273 30.92% 156,819,600
2014-01-29 2014-01-27 7.235 21,826,097 +50,732 30.93% 157,910,080
2014-01-28 2014-01-24 7.675 21,775,365 +6,546 30.85% 167,123,358
2014-01-27 2014-01-23 7.944 21,768,819 +31,093 30.85% 172,925,998
2014-01-24 2014-01-22 8.261 21,737,726 -36,003 30.80% 179,586,163
2014-01-23 2014-01-21 8.261 21,773,729 -130,920 30.85% 179,883,602
2014-01-22 2014-01-20 8.017 21,904,649 +1,636 31.04% 175,611,197
2014-01-21 2014-01-17 7.993 21,903,013 -50,732 31.04% 175,062,721
2014-01-20 2014-01-16 7.699 21,953,745 +70,370 31.11% 169,029,003
2014-01-17 2014-01-15 7.797 21,883,375 -19,638 31.01% 170,626,722
2014-01-16 2014-01-14 7.773 21,903,013 +21,275 31.04% 170,244,481
2014-01-15 2014-01-13 8.017 21,881,738 +63,823 31.01% 175,427,518
2014-01-14 2014-01-10 8.042 21,817,915 -52,368 30.91% 175,449,124
2014-01-13 2014-01-09 8.408 21,870,283 -68,733 30.99% 183,888,642
2014-01-10 2014-01-08 8.017 21,939,016 +39,276 31.09% 175,886,720
2014-01-09 2014-01-07 7.308 21,899,740 +8,183 31.03% 160,048,721
2014-01-08 2014-01-06 6.893 21,891,557 -13,092 31.02% 150,892,558
2014-01-07 2014-01-03 6.722 21,904,649 -52,369 31.04% 147,234,997
2014-01-06 2014-01-02 6.893 21,957,018 -101,463 31.11% 151,343,763
2014-01-03 2013-12-31 6.208 22,058,481 +1,636 31.26% 136,946,640
2014-01-02 2013-12-27 6.306 22,056,845 +54,005 31.25% 139,092,963
2013-12-30 2013-12-24 6.453 22,002,840 +98,191 31.18% 141,979,201
2013-12-27 2013-12-20 6.771 21,904,649 +18,001 31.04% 148,305,797
2013-12-23 2013-12-19 7.088 21,886,648 -72,006 31.01% 155,138,401
2013-12-20 2013-12-18 7.015 21,958,654 -142,376 31.11% 154,038,639
2013-12-18 2013-12-16 6.819 22,101,030 -3,273 31.32% 150,715,798
2013-12-17 2013-12-13 6.673 22,104,303 -106,373 31.32% 147,496,438
2013-12-16 2013-12-12 6.599 22,210,676 -126,011 31.47% 146,577,598
2013-12-13 2013-12-11 6.551 22,336,687 +18,001 31.65% 146,317,278
2013-12-12 2013-12-10 6.037 22,318,686 -72,006 31.62% 134,743,442
2013-12-11 2013-12-09 5.524 22,390,692 +6,546 31.73% 123,685,280
2013-12-10 2013-12-06 5.475 22,384,146 +49,095 31.72% 122,554,880
2013-12-09 2013-12-05 5.500 22,335,051 +16,365 31.65% 122,832,001
2013-11-29 2013-11-27 5.182 22,318,686 +9,819 31.62% 115,650,241
2013-11-28 2013-11-26 4.986 22,308,867 +57,278 31.61% 111,237,122
2013-11-27 2013-11-25 4.937 22,251,589 +111,283 31.53% 109,863,760
2013-11-26 2013-11-22 5.011 22,140,306 +4,909 31.37% 110,937,798
2013-11-25 2013-11-21 5.157 22,135,397 +91,644 31.36% 114,159,440
2013-11-21 2013-11-19 5.548 22,043,753 -21,274 31.23% 122,307,603
2013-11-20 2013-11-18 5.548 22,065,027 -34,367 31.26% 122,425,639
2013-11-19 2013-11-15 5.597 22,099,394 -62,187 31.31% 123,696,641
2013-11-18 2013-11-14 5.157 22,161,581 -9,819 31.40% 114,294,480
2013-11-15 2013-11-13 5.060 22,171,400 +67,097 31.42% 112,177,440
2013-11-13 2013-11-11 5.035 22,104,303 +93,281 31.32% 111,297,679
2013-11-12 2013-11-08 4.937 22,011,022 +83,462 31.19% 108,675,998
2013-11-11 2013-11-07 4.888 21,927,560 -29,458 31.07% 107,191,998
2013-11-08 2013-11-06 4.888 21,957,018 +86,735 31.11% 107,336,002
2013-11-07 2013-11-05 4.766 21,870,283 -90,008 30.99% 104,239,201
2013-11-06 2013-11-04 4.937 21,960,291 -22,911 31.12% 108,425,522
2013-11-05 2013-11-01 4.400 21,983,202 +8,183 31.15% 96,717,601
2013-11-04 2013-10-31 4.400 21,975,019 +49,095 31.14% 96,681,599
2013-10-31 2013-10-29 4.424 21,925,924 +8,183 31.07% 97,001,520
2013-10-30 2013-10-28 4.473 21,917,741 -1,637 31.06% 98,036,758
2013-10-29 2013-10-25 4.522 21,919,378 +19,638 31.06% 99,115,600
2013-10-25 2013-10-23 4.473 21,899,740 +220,929 31.03% 97,956,241
2013-10-24 2013-10-22 4.448 21,678,811 -9,819 30.72% 96,438,158
2013-10-23 2013-10-21 4.448 21,688,630 -4,910 30.73% 96,481,838
2013-10-22 2013-10-18 4.351 21,693,540 -21,275 30.74% 94,382,720
2013-10-21 2013-10-17 4.351 21,714,815 +14,729 30.77% 94,475,282
2013-10-18 2013-10-16 4.473 21,700,086 +31,094 30.75% 97,063,200
2013-10-09 2013-10-07 4.668 21,668,992 -40,913 30.70% 101,161,238
2013-10-08 2013-10-04 4.620 21,709,905 -75,279 30.76% 100,290,960
2013-10-07 2013-10-03 4.595 21,785,184 +9,819 30.87% 100,106,238
2013-10-04 2013-10-02 4.033 21,775,365 +175,106 30.85% 87,819,599
2013-10-02 2013-09-27 3.837 21,600,259 +22,911 30.61% 82,889,720
2013-09-26 2013-09-24 3.837 21,577,348 +1,637 30.57% 82,801,800
2013-09-23 2013-09-18 3.911 21,575,711 +9,819 30.57% 84,377,598
2013-09-18 2013-09-16 3.617 21,565,892 +40,912 30.56% 78,013,759
2013-09-17 2013-09-13 3.666 21,524,980 +18,002 30.50% 78,918,001
2013-09-09 2013-09-05 3.789 21,506,978 +4,909 30.47% 81,480,400
2013-09-06 2013-09-04 3.837 21,502,069 +19,638 30.47% 82,512,922
2013-09-04 2013-09-02 3.666 21,482,431 -47,458 30.44% 78,762,002
2013-08-29 2013-08-27 3.740 21,529,889 +65,460 30.51% 80,514,719
2013-08-28 2013-08-26 3.715 21,464,429 +40,913 30.41% 79,745,280
2013-08-27 2013-08-23 3.960 21,423,516 -8,183 30.36% 84,829,679
2013-08-23 2013-08-21 4.033 21,431,699 +45,822 30.37% 86,433,601
2013-08-22 2013-08-20 4.033 21,385,877 +409,127 30.30% 86,248,802
2013-08-21 2013-08-19 4.277 20,976,750 -72,006 29.72% 89,726,001
2013-08-20 2013-08-16 3.789 21,048,756 +14,728 29.82% 79,744,400
2013-08-19 2013-08-15 3.837 21,034,028 +16,366 29.80% 80,716,842
2013-08-16 2013-08-13 3.471 21,017,662 +108,009 29.78% 72,948,238
2013-08-15 2013-08-12 3.422 20,909,653 +5,891 29.63% 71,551,200
2013-08-13 2013-08-09 3.422 20,903,762 +15,384 29.62% 71,531,042
2013-08-09 2013-08-07 3.177 20,888,378 +45,822 29.60% 66,372,799
2013-08-08 2013-08-06 3.226 20,842,556 -4,123,998 29.53% 67,246,079
2013-08-06 2013-08-02 3.202 24,966,554 +155,468 35.38% 79,941,439
2013-08-02 2013-07-31 3.177 24,811,086 -65,461 35.16% 78,837,199
2013-07-30 2013-07-26 2.982 24,876,547 +14,729 35.25% 74,180,881
2013-07-25 2013-07-23 2.933 24,861,818 +65,460 35.23% 72,921,600
2013-07-18 2013-07-16 2.811 24,796,358 +27,821 35.14% 69,699,201
2013-07-15 2013-07-11 2.909 24,768,537 +98,190 35.10% 72,042,600
2013-07-12 2013-07-10 2.689 24,670,347 +165,288 34.96% 66,330,001
2013-07-11 2013-07-09 2.566 24,505,059 +31,093 34.72% 62,890,799
2013-07-09 2013-07-05 2.689 24,473,966 +117,829 34.68% 65,802,001
2013-07-08 2013-07-04 2.566 24,356,137 +70,370 34.51% 62,508,599
2013-07-05 2013-07-03 2.542 24,285,767 +106,373 34.41% 61,734,399
2013-07-04 2013-07-02 2.689 24,179,394 +4,909 34.26% 65,009,999
2013-07-02 2013-06-27 2.689 24,174,485 +62,187 34.25% 64,996,800
2013-06-28 2013-06-26 2.689 24,112,298 +204,564 34.17% 64,829,601
2013-06-27 2013-06-25 2.566 23,907,734 +40,912 33.88% 61,357,799
2013-06-26 2013-06-24 2.689 23,866,822 +1,637 33.82% 64,169,601
2013-06-25 2013-06-21 2.762 23,865,185 +63,824 33.82% 65,915,160
2013-06-21 2013-06-19 2.884 23,801,361 +32,730 33.73% 68,647,679
2013-06-18 2013-06-14 2.933 23,768,631 +49,095 33.68% 69,715,200
2013-06-07 2013-06-05 3.006 23,719,536 +40,913 33.61% 71,310,480
2013-06-06 2013-06-04 3.031 23,678,623 +14,728 33.55% 71,766,239
2013-05-30 2013-05-28 3.080 23,663,895 +21,275 33.53% 72,878,401
2013-05-28 2013-05-24 3.104 23,642,620 +122,738 33.50% 73,390,760
2013-05-27 2013-05-23 3.129 23,519,882 +108,009 33.33% 73,584,640
2013-05-24 2013-05-22 3.080 23,411,873 +4,910 33.17% 72,102,241
2013-05-23 2013-05-21 3.055 23,406,963 +37,640 33.17% 71,515,000
2013-05-22 2013-05-20 3.080 23,369,323 +163,650 33.11% 71,971,199
2013-05-21 2013-05-16 3.080 23,205,673 +117,829 32.88% 71,467,201
2013-05-20 2013-05-15 3.031 23,087,844 +144,013 32.71% 69,975,680
2013-05-15 2013-05-13 3.031 22,943,831 -52,369 32.51% 69,539,199
2013-05-14 2013-05-10 3.006 22,996,200 +142,376 32.58% 69,135,841
2013-05-13 2013-05-09 2.933 22,853,824 +72,007 32.38% 67,032,001
2013-05-10 2013-05-08 2.958 22,781,817 +21,274 32.28% 67,377,639
2013-05-09 2013-05-07 2.933 22,760,543 +40,913 32.25% 66,758,401
2013-05-02 2013-04-29 2.933 22,719,630 +8,183 32.19% 66,638,400
2013-04-30 2013-04-26 2.786 22,711,447 +3,273 32.18% 63,283,679
2013-04-24 2013-04-22 2.835 22,708,174 +31,093 32.18% 64,384,639
2013-04-15 2013-04-11 2.835 22,677,081 +76,916 32.13% 64,296,481
2013-04-12 2013-04-10 2.835 22,600,165 +3,273 32.02% 64,078,400
2013-04-09 2013-04-05 2.835 22,596,892 +32,730 32.02% 64,069,120
2013-04-03 2013-03-28 3.129 22,564,162 +57,278 31.97% 70,594,561
2013-04-02 2013-03-27 3.006 22,506,884 +130,921 31.89% 67,664,760
2013-03-28 2013-03-26 3.031 22,375,963 +68,733 31.71% 67,818,079
2013-03-27 2013-03-25 3.031 22,307,230 +58,914 31.61% 67,609,759
2013-03-26 2013-03-22 3.031 22,248,316 +29,457 31.52% 67,431,200
2013-03-21 2013-03-19 3.104 22,218,859 +62,187 31.48% 68,971,161
2013-03-19 2013-03-15 3.006 22,156,672 +142,377 31.39% 66,611,882
2013-03-18 2013-03-14 3.055 22,014,295 +32,730 31.19% 67,259,999
2013-03-15 2013-03-13 3.080 21,981,565 +58,914 31.15% 67,697,279
2013-03-14 2013-03-12 2.982 21,922,651 +65,460 31.06% 65,372,480
2013-03-13 2013-03-11 3.104 21,857,191 +40,913 30.97% 67,848,481
2013-03-12 2013-03-08 3.031 21,816,278 +44,186 30.91% 66,121,760
2013-03-11 2013-03-07 2.860 21,772,092 +40,912 30.85% 62,262,719
2013-03-08 2013-03-06 2.933 21,731,180 +68,734 30.79% 63,739,201
2013-03-07 2013-03-05 2.786 21,662,446 -67,097 30.69% 60,360,719
2013-03-06 2013-03-04 2.689 21,729,543 +21,274 30.79% 58,423,200
2013-03-04 2013-02-28 2.738 21,708,269 +106,373 30.76% 59,427,201
2013-03-01 2013-02-27 2.591 21,601,896 +8,183 30.61% 55,968,001
2013-02-28 2013-02-26 2.566 21,593,713 +16,365 30.60% 55,419,000
2013-02-26 2013-02-22 2.786 21,577,348 +24,548 30.57% 60,123,600
2013-02-25 2013-02-21 2.713 21,552,800 +65,460 30.54% 58,474,799
2013-02-22 2013-02-20 2.738 21,487,340 +162,014 30.45% 58,822,400
2013-02-19 2013-02-15 2.786 21,325,326 +68,733 30.22% 59,421,360
2013-02-18 2013-02-14 2.591 21,256,593 +65,461 30.12% 55,073,361
2013-02-15 2013-02-08 2.493 21,191,132 +6,546 30.03% 52,831,919
2013-02-14 2013-02-07 2.371 21,184,586 +90,008 30.02% 50,226,600
2013-02-08 2013-02-06 2.371 21,094,578 +70,370 29.89% 50,013,199
2013-02-07 2013-02-05 2.322 21,024,208 +81,825 29.79% 48,818,599
2013-02-05 2013-02-01 2.395 20,942,383 +32,730 29.67% 50,164,240
2013-02-04 2013-01-31 2.395 20,909,653 +11,456 29.63% 50,085,840
2013-01-25 2013-01-23 2.444 20,898,197 +99,827 29.61% 51,079,999
2013-01-22 2013-01-18 2.420 20,798,370 +24,547 29.47% 50,327,639
2013-01-18 2013-01-16 2.395 20,773,823 +109,646 29.44% 49,760,480
2013-01-17 2013-01-15 2.371 20,664,177 +60,551 29.28% 48,992,760
2013-01-15 2013-01-11 2.322 20,603,626 +490,952 29.19% 47,842,000
2013-01-14 2013-01-10 2.322 20,112,674 +284,752 28.50% 46,702,000
2013-01-11 2013-01-09 2.371 19,827,922 -1,636 28.10% 47,010,081
2013-01-08 2013-01-04 2.126 19,829,558 +139,103 28.10% 42,167,160
2013-01-02 2012-12-27 2.053 19,690,455 +3,273 27.90% 40,427,520
2012-12-21 2012-12-19 1.980 19,687,182 +40,913 27.90% 38,977,200
2012-12-19 2012-12-17 1.955 19,646,269 +1,636 27.84% 38,415,999
2012-12-18 2012-12-14 2.004 19,644,633 +24,548 27.84% 39,373,120
2012-12-17 2012-12-13 1.955 19,620,085 +4,909 27.80% 38,364,799
2012-12-14 2012-12-12 1.980 19,615,176 +9,819 27.79% 38,834,640
2012-12-11 2012-12-07 1.980 19,605,357 +21,275 27.78% 38,815,201
2012-12-05 2012-12-03 1.980 19,584,082 +122,738 27.75% 38,773,080
2012-11-30 2012-11-28 1.931 19,461,344 +24,548 27.58% 37,578,720
2012-11-28 2012-11-26 1.955 19,436,796 -16,366 27.54% 38,006,399
2012-11-27 2012-11-23 1.931 19,453,162 +60,551 27.56% 37,562,921
2012-11-26 2012-11-22 1.906 19,392,611 +124,375 27.48% 36,972,000
2012-11-23 2012-11-21 1.906 19,268,236 +73,643 27.30% 36,734,880
2012-11-22 2012-11-20 1.955 19,194,593 +40,912 27.20% 37,532,799
2012-11-21 2012-11-19 1.955 19,153,681 +65,461 27.14% 37,452,801
2012-11-16 2012-11-14 2.200 19,088,220 +65,460 27.05% 41,990,399
2012-11-15 2012-11-13 2.102 19,022,760 -1,637 26.95% 39,986,560
2012-11-14 2012-11-12 2.078 19,024,397 +9,819 26.96% 39,525,001
2012-11-08 2012-11-06 2.029 19,014,578 +67,097 26.94% 38,575,081
2012-11-07 2012-11-05 2.029 18,947,481 +24,548 26.85% 38,438,960
2012-11-06 2012-11-02 2.029 18,922,933 +13,092 26.81% 38,389,160
2012-11-05 2012-11-01 1.980 18,909,841 +40,913 26.79% 37,438,200
2012-11-02 2012-10-31 2.078 18,868,928 +24,547 26.74% 39,201,999
2012-11-01 2012-10-30 1.980 18,844,381 +106,373 26.70% 37,308,600
2012-10-30 2012-10-26 1.955 18,738,008 +55,641 26.55% 36,640,000
2012-10-29 2012-10-25 1.955 18,682,367 +40,913 26.47% 36,531,201
2012-10-25 2012-10-22 2.004 18,641,454 +18,002 26.41% 37,362,480
2012-10-24 2012-10-19 1.955 18,623,452 +65,460 26.39% 36,415,999
2012-10-22 2012-10-18 1.955 18,557,992 +4,909 26.30% 36,288,000
2012-10-19 2012-10-17 1.980 18,553,083 +1,371,394 26.29% 36,731,881
2012-10-18 2012-10-16 2.004 17,181,689 +49,095 24.35% 34,436,719
2012-10-15 2012-10-11 2.053 17,132,594 +1,636 24.28% 35,175,839
2012-10-10 2012-10-08 1.942 17,130,958 +336,765 24.27% 33,267,339
2012-10-08 2012-10-04 1.892 16,794,193 +8,033 24.24% 31,777,121
2012-10-05 2012-10-03 1.867 16,786,160 +1,607 24.23% 31,344,001
2012-10-04 2012-09-28 1.967 16,784,553 +51,413 24.22% 33,012,520
2012-09-28 2012-09-26 1.942 16,733,140 +4,819 24.15% 32,494,799
2012-09-27 2012-09-25 1.867 16,728,321 +14,460 24.14% 31,236,001
2012-09-25 2012-09-21 1.867 16,713,861 +1,607 24.12% 31,209,000
2012-09-24 2012-09-20 1.867 16,712,254 +53,019 24.12% 31,206,000
2012-09-21 2012-09-19 1.867 16,659,235 +72,299 24.04% 31,107,000
2012-09-20 2012-09-18 1.867 16,586,936 +22,493 23.94% 30,971,999
2012-09-19 2012-09-17 1.867 16,564,443 +126,924 23.91% 30,929,999
2012-09-18 2012-09-14 1.967 16,437,519 +48,199 23.72% 32,329,960
2012-09-14 2012-09-12 1.942 16,389,320 +64,266 23.65% 31,827,120
2012-09-13 2012-09-11 1.942 16,325,054 +89,971 23.56% 31,702,319
2012-09-11 2012-09-07 1.967 16,235,083 +16,067 23.43% 31,931,801
2012-09-10 2012-09-06 1.942 16,219,016 +17,673 23.41% 31,496,400
2012-09-07 2012-09-05 1.942 16,201,343 +12,853 23.38% 31,462,080
2012-09-06 2012-09-04 1.867 16,188,490 +81,939 23.36% 30,228,000
2012-08-31 2012-08-29 1.917 16,106,551 +32,132 23.25% 30,876,999
2012-08-28 2012-08-24 1.743 16,074,419 +329,361 23.20% 28,014,001
2012-08-27 2012-08-23 1.793 15,745,058 +64,266 22.72% 28,224,000
2012-08-24 2012-08-22 1.817 15,680,792 +120,498 22.63% 28,499,200
2012-08-23 2012-08-21 1.817 15,560,294 +189,583 22.46% 28,280,199
2012-08-22 2012-08-20 1.867 15,370,711 +162,271 22.18% 28,701,000
2012-08-17 2012-08-15 1.867 15,208,440 -19,280 21.95% 28,397,999
2012-08-16 2012-08-14 1.643 15,227,720 +72,299 21.98% 25,021,920
2012-08-08 2012-08-06 1.593 15,155,421 +53,019 21.87% 24,148,479
2012-08-01 2012-07-30 1.618 15,102,402 +14,459 21.80% 24,439,999
2012-07-27 2012-07-25 1.544 15,087,943 +120,498 21.78% 23,289,681
2012-07-26 2012-07-24 1.494 14,967,445 +8,033 21.60% 22,358,400
2012-07-25 2012-07-23 1.544 14,959,412 +1,607 21.59% 23,091,281
2012-07-24 2012-07-20 1.544 14,957,805 +101,218 21.59% 23,088,800
2012-07-20 2012-07-18 1.568 14,856,587 +107,645 21.44% 23,302,441
2012-07-19 2012-07-17 1.593 14,748,942 +32,133 21.29% 23,500,800
2012-07-13 2012-07-11 1.743 14,716,809 +120,498 21.24% 25,648,000
2012-07-04 2012-06-29 1.444 14,596,311 +14,460 21.07% 21,077,200
2012-07-03 2012-06-28 1.369 14,581,851 +4,819 21.05% 19,967,199
2012-06-28 2012-06-26 1.444 14,577,032 +8,034 21.04% 21,049,361
2012-06-25 2012-06-21 1.444 14,568,998 +3,213 21.03% 21,037,760
2012-06-22 2012-06-20 1.444 14,565,785 +17,673 21.02% 21,033,120
2012-06-19 2012-06-15 1.444 14,548,112 +72,299 21.00% 21,007,600
2012-06-15 2012-06-13 1.494 14,475,813 +80,332 20.89% 21,624,000
2012-06-04 2012-05-31 1.743 14,395,481 +1,606 20.78% 25,087,999
2012-05-30 2012-05-28 1.618 14,393,875 +144,598 20.77% 23,293,400
2012-05-22 2012-05-18 1.793 14,249,277 +72,298 20.57% 25,542,720
2012-05-21 2012-05-17 1.817 14,176,979 +1,607 20.46% 25,766,081
2012-05-15 2012-05-11 2.042 14,175,372 -120,498 20.46% 28,939,440
2012-05-10 2012-05-08 2.042 14,295,870 +17,673 20.63% 29,185,440
2012-04-25 2012-04-23 2.091 14,278,197 +24,100 20.61% 29,860,321
2012-04-18 2012-04-16 2.166 14,254,097 +40,166 20.57% 30,874,560
2012-04-13 2012-04-11 2.042 14,213,931 +224,929 20.51% 29,018,160
2012-04-12 2012-04-10 2.091 13,989,002 +114,072 20.19% 29,255,520
2012-04-02 2012-03-29 2.091 13,874,930 -16,067 20.03% 29,016,959
2012-03-30 2012-03-28 2.091 13,890,997 +24,100 20.05% 29,050,560
2012-03-28 2012-03-26 2.066 13,866,897 +220,109 20.01% 28,654,919
2012-03-27 2012-03-23 2.116 13,646,788 +44,986 19.70% 28,879,600
2012-03-26 2012-03-22 2.116 13,601,802 +27,313 19.63% 28,784,400
2012-03-22 2012-03-20 2.116 13,574,489 +19,280 19.59% 28,726,600
2012-03-20 2012-03-16 2.191 13,555,209 +3,213 19.56% 29,698,239
2012-03-19 2012-03-15 2.116 13,551,996 +224,929 19.56% 28,679,000
2012-03-16 2012-03-14 2.166 13,327,067 +224,930 19.23% 28,866,601
2012-03-15 2012-03-13 2.166 13,102,137 +14,459 18.91% 28,379,399
2012-03-13 2012-03-09 2.290 13,087,678 +54,626 18.89% 29,977,281
2012-03-09 2012-03-07 2.116 13,033,052 +27,313 18.81% 27,580,800
2012-03-07 2012-03-05 2.241 13,005,739 +130,138 18.77% 29,142,000
2012-03-06 2012-03-02 2.241 12,875,601 +24,099 18.58% 28,850,399
2012-03-05 2012-03-01 2.241 12,851,502 +1,607 18.55% 28,796,401
2012-03-02 2012-02-29 2.241 12,849,895 +17,673 18.55% 28,792,800
2012-03-01 2012-02-28 2.241 12,832,222 +28,919 18.52% 28,753,200
2012-02-29 2012-02-27 2.241 12,803,303 +131,745 18.48% 28,688,401
2012-02-28 2012-02-24 2.241 12,671,558 +48,199 18.29% 28,393,200
2012-02-27 2012-02-23 2.241 12,623,359 -1,607 18.22% 28,285,200
2012-02-24 2012-02-22 2.290 12,624,966 +130,138 18.22% 28,917,441
2012-02-20 2012-02-16 2.116 12,494,828 +49,806 18.03% 26,441,800
2012-02-16 2012-02-14 2.066 12,445,022 +19,279 17.96% 25,716,720
2012-02-15 2012-02-13 2.166 12,425,743 +16,067 17.93% 26,914,321
2012-02-14 2012-02-10 2.191 12,409,676 +160,664 17.91% 27,188,480
2012-02-10 2012-02-08 2.191 12,249,012 +3,213 17.68% 26,836,479
2012-02-09 2012-02-07 2.166 12,245,799 +38,559 17.67% 26,524,560
2012-02-08 2012-02-06 2.241 12,207,240 +89,972 17.62% 27,352,801
2012-02-06 2012-02-02 2.266 12,117,268 +40,166 17.49% 27,452,880
2012-02-02 2012-01-31 2.166 12,077,102 +3,213 17.43% 26,159,160
2012-01-30 2012-01-26 2.116 12,073,889 +56,233 17.43% 25,551,001
2012-01-27 2012-01-20 2.066 12,017,656 +28,919 17.34% 24,833,599
2012-01-26 2012-01-19 2.066 11,988,737 +17,673 17.30% 24,773,840
2012-01-19 2012-01-17 1.942 11,971,064 +69,086 17.28% 23,247,120
2012-01-12 2012-01-10 1.867 11,901,978 +4,820 17.18% 22,223,999
2012-01-10 2012-01-06 1.768 11,897,158 +265,095 17.17% 21,030,199
2012-01-04 2011-12-30 1.942 11,632,063 +41,773 16.79% 22,588,800
2012-01-03 2011-12-29 1.743 11,590,290 +32,132 16.73% 20,199,199
2011-12-30 2011-12-28 1.743 11,558,158 +32,133 16.68% 20,143,201
2011-12-29 2011-12-23 1.743 11,526,025 +27,313 16.64% 20,087,200
2011-12-28 2011-12-22 1.743 11,498,712 +192,797 16.60% 20,039,600
2011-12-22 2011-12-20 1.768 11,305,915 +96,398 16.32% 19,985,079
2011-12-21 2011-12-19 1.743 11,209,517 +40,166 16.18% 19,535,600
2011-12-19 2011-12-15 1.768 11,169,351 +17,673 16.12% 19,743,680
2011-12-09 2011-12-07 1.942 11,151,678 +19,280 16.10% 21,655,920
2011-12-08 2011-12-06 1.867 11,132,398 +1,606 16.07% 20,786,999
2011-12-05 2011-12-01 1.917 11,130,792 +16,067 16.06% 21,338,240
2011-12-02 2011-11-30 1.892 11,114,725 +16,066 16.04% 21,030,719
2011-11-28 2011-11-24 1.867 11,098,659 +24,100 16.02% 20,724,000
2011-11-25 2011-11-23 1.867 11,074,559 +6,426 15.98% 20,678,999
2011-11-24 2011-11-22 1.892 11,068,133 +181,550 15.97% 20,942,560
2011-11-21 2011-11-17 2.116 10,886,583 +1,607 15.71% 23,038,400
2011-11-18 2011-11-16 1.917 10,884,976 +56,232 15.71% 20,867,000
2011-11-16 2011-11-14 2.066 10,828,744 +4,820 15.63% 22,376,800
2011-11-14 2011-11-10 1.892 10,823,924 +24,100 15.62% 20,480,480
2011-11-10 2011-11-08 1.967 10,799,824 +75,512 15.59% 21,241,519
2011-11-07 2011-11-03 1.967 10,724,312 +93,185 15.48% 21,092,999
2011-11-04 2011-11-02 1.942 10,631,127 -12,853 15.34% 20,645,039
2011-11-03 2011-11-01 1.967 10,643,980 +11,246 15.36% 20,934,999
2011-11-02 2011-10-31 2.091 10,632,734 +112,465 15.35% 22,236,480
2011-11-01 2011-10-28 1.967 10,520,269 +56,232 15.18% 20,691,680
2011-10-31 2011-10-27 1.867 10,464,037 +24,100 15.10% 19,539,000
2011-10-27 2011-10-25 1.817 10,439,937 -64,266 15.07% 18,974,160
2011-10-26 2011-10-24 1.817 10,504,203 +69,086 15.16% 19,090,960
2011-10-25 2011-10-21 1.743 10,435,117 +8,033 15.06% 18,185,999
2011-10-24 2011-10-20 1.643 10,427,084 +56,232 15.05% 17,133,600
2011-10-20 2011-10-18 1.668 10,370,852 -43,379 14.97% 17,299,400
2011-10-19 2011-10-17 1.743 10,414,231 +56,232 15.03% 18,149,600
2011-10-18 2011-10-14 1.743 10,357,999 +22,493 14.95% 18,051,601
2011-10-14 2011-10-12 1.743 10,335,506 +41,773 14.92% 18,012,400
2011-10-10 2011-10-06 1.469 10,293,733 +205,650 14.86% 15,120,520
2011-09-30 2011-09-27 1.693 10,088,083 -28,920 14.56% 17,078,879
2011-09-28 2011-09-26 1.643 10,117,003 -44,986 14.60% 16,624,080
2011-09-27 2011-09-23 1.842 10,161,989 -1,606 14.67% 18,722,000
2011-09-26 2011-09-22 1.842 10,163,595 -101,219 14.67% 18,724,959
2011-09-23 2011-09-21 2.091 10,264,814 -89,971 14.82% 21,467,041
2011-09-22 2011-09-20 1.992 10,354,785 -115,678 14.94% 20,623,999
2011-09-21 2011-09-19 2.116 10,470,463 +38,559 15.11% 22,157,799
2011-09-16 2011-09-14 2.191 10,431,904 +22,493 15.06% 22,855,360
2011-09-15 2011-09-12 2.216 10,409,411 +9,640 15.02% 23,065,240
2011-09-12 2011-09-08 2.141 10,399,771 +16,066 15.01% 22,267,119
2011-09-08 2011-09-06 2.091 10,383,705 +112,465 14.99% 21,715,680
2011-09-07 2011-09-05 2.091 10,271,240 +56,232 14.82% 21,480,480
2011-09-06 2011-09-02 2.116 10,215,008 -20,886 14.74% 21,617,200
2011-09-01 2011-08-30 2.241 10,235,894 +43,379 14.77% 22,935,600
2011-08-31 2011-08-29 2.116 10,192,515 +24,100 14.71% 21,569,600
2011-08-30 2011-08-26 2.116 10,168,415 +327,754 14.68% 21,518,599
2011-08-29 2011-08-25 2.042 9,840,661 +313,294 14.20% 20,090,000
2011-08-26 2011-08-24 2.017 9,527,367 +80,332 13.75% 19,213,201
2011-08-24 2011-08-22 2.066 9,447,035 +237,783 13.63% 19,521,601
2011-08-23 2011-08-19 2.241 9,209,252 +96,398 13.29% 20,635,200
2011-08-22 2011-08-18 2.340 9,112,854 +128,531 13.15% 21,326,720
2011-08-18 2011-08-16 2.365 8,984,323 +19,280 12.97% 21,249,601
2011-08-17 2011-08-15 2.340 8,965,043 +112,465 12.94% 20,980,800
2011-08-15 2011-08-11 2.340 8,852,578 +51,412 12.78% 20,717,599
2011-08-11 2011-08-09 2.415 8,801,166 +16,066 12.70% 21,254,640
2011-08-10 2011-08-08 2.465 8,785,100 +59,446 12.68% 21,653,281
2011-08-09 2011-08-05 2.490 8,725,654 +234,569 12.59% 21,724,000
2011-08-08 2011-08-04 2.515 8,491,085 +38,560 12.26% 21,351,401
2011-08-05 2011-08-03 2.539 8,452,525 -32,133 12.20% 21,464,879
2011-08-04 2011-08-02 2.539 8,484,658 -249,029 12.25% 21,546,480
2011-08-03 2011-08-01 2.689 8,733,687 -115,678 12.61% 23,483,520
2011-08-02 2011-07-29 2.739 8,849,365 -120,498 12.77% 24,235,200
2011-08-01 2011-07-28 2.490 8,969,863 +11,246 12.95% 22,332,000
2011-07-29 2011-07-27 2.490 8,958,617 +178,337 12.93% 22,304,001
2011-07-28 2011-07-26 2.490 8,780,280 +192,797 12.67% 21,860,001
2011-07-27 2011-07-25 2.440 8,587,483 +67,479 12.39% 20,952,400
2011-07-26 2011-07-22 2.490 8,520,004 +191,190 12.30% 21,211,999
2011-07-22 2011-07-20 2.415 8,328,814 +147,811 12.02% 20,113,919
2011-07-21 2011-07-19 2.415 8,181,003 +27,312 11.81% 19,756,959
2011-07-20 2011-07-18 2.440 8,153,691 +41,773 11.77% 19,894,001
2011-07-19 2011-07-15 2.415 8,111,918 +11,246 11.71% 19,590,120
2011-07-18 2011-07-14 2.415 8,100,672 +22,493 11.69% 19,562,961
2011-07-15 2011-07-13 2.415 8,078,179 +257,063 11.66% 19,508,641
2011-07-14 2011-07-12 2.365 7,821,116 +168,697 11.29% 18,498,399
2011-07-13 2011-07-11 2.440 7,652,419 +326,147 11.04% 18,670,959
2011-07-12 2011-07-08 2.490 7,326,272 +64,266 10.57% 18,240,001
2011-07-11 2011-07-07 2.490 7,262,006 +16,066 10.48% 18,079,999
2011-07-08 2011-07-06 2.490 7,245,940 +144,598 10.46% 18,040,000
2011-07-07 2011-07-05 2.515 7,101,342 +54,625 10.25% 17,856,799
2011-07-06 2011-07-04 2.589 7,046,717 -32,132 10.17% 18,245,761
2011-07-05 2011-06-30 2.539 7,078,849 +289,195 10.22% 17,976,479
2011-07-04 2011-06-29 2.266 6,789,654 +62,658 9.80% 15,382,639
2011-06-27 2011-06-23 2.066 6,726,996 +22,493 9.71% 13,900,841
2011-06-24 2011-06-22 2.017 6,704,503 +271,522 9.68% 13,520,521
2011-06-23 2011-06-21 1.917 6,432,981 +62,659 9.28% 12,332,321
2011-06-22 2011-06-20 1.967 6,370,322 +36,953 9.19% 12,529,400
2011-06-13 2011-06-09 1.992 6,333,369 -187,977 9.14% 12,614,400
2011-06-09 2011-06-07 2.042 6,521,346 -8,033 9.41% 13,313,520
2011-06-03 2011-06-01 2.116 6,529,379 -181,550 9.42% 13,817,600
2011-06-02 2011-05-31 2.216 6,710,929 -69,086 9.69% 14,870,120
2011-05-30 2011-05-26 2.141 6,780,015 -16,066 9.79% 14,516,801
2011-05-25 2011-05-23 2.166 6,796,081 -48,199 9.81% 14,720,400
2011-05-23 2011-05-19 2.241 6,844,280 -25,706 9.88% 15,336,000
2011-05-19 2011-05-17 2.415 6,869,986 -43,380 9.92% 16,590,879
2011-05-18 2011-05-16 2.440 6,913,366 -946,310 9.98% 16,867,761
2011-05-17 2011-05-13 2.091 7,859,676 -67,479 11.34% 16,437,120
2011-05-16 2011-05-12 2.116 7,927,155 +109,252 11.44% 16,775,601
2011-05-13 2011-05-11 2.091 7,817,903 +80,332 11.28% 16,349,760
2011-05-12 2011-05-09 2.091 7,737,571 +69,085 11.17% 16,181,760
2011-05-11 2011-05-06 2.066 7,668,486 +48,199 11.07% 15,846,360
2011-05-06 2011-05-04 1.992 7,620,287 +4,820 11.00% 15,177,601
2011-05-05 2011-05-03 2.017 7,615,467 +88,365 10.99% 15,357,601
2011-05-03 2011-04-28 2.290 7,527,102 +59,446 10.86% 17,240,801
2011-04-26 2011-04-20 2.490 7,467,656 -38,559 10.78% 18,592,000
2011-04-20 2011-04-18 2.515 7,506,215 +40,166 10.83% 18,874,879
2011-04-13 2011-04-11 2.639 7,466,049 +4,820 10.78% 19,703,279
2011-04-12 2011-04-08 2.539 7,461,229 +40,166 10.77% 18,947,519
2011-04-11 2011-04-07 2.639 7,421,063 -44,986 10.71% 19,584,559
2011-04-08 2011-04-06 2.589 7,466,049 +24,099 10.78% 19,331,519
2011-04-07 2011-04-04 2.490 7,441,950 +83,545 10.74% 18,528,001
2011-04-06 2011-04-01 2.539 7,358,405 +44,986 10.62% 18,686,401
2011-04-04 2011-03-31 2.564 7,313,419 +117,285 10.56% 18,754,241
2011-04-01 2011-03-30 2.490 7,196,134 +261,882 10.39% 17,916,000
2011-03-31 2011-03-29 2.515 6,934,252 +43,379 10.01% 17,436,640
2011-03-29 2011-03-25 2.539 6,890,873 +281,162 9.95% 17,499,121
2011-03-22 2011-03-18 2.564 6,609,711 +8,033 9.54% 16,949,680
2011-03-21 2011-03-17 2.589 6,601,678 +8,033 9.53% 17,093,441
2011-03-16 2011-03-14 2.614 6,593,645 +25,707 9.52% 17,236,801
2011-03-15 2011-03-11 2.614 6,567,938 +17,673 9.48% 17,169,599
2011-03-11 2011-03-09 2.764 6,550,265 +17,673 9.45% 18,101,879
2011-03-09 2011-03-07 2.689 6,532,592 +20,886 9.43% 17,565,119
2011-03-08 2011-03-04 2.788 6,511,706 +17,673 9.40% 18,157,440
2011-03-04 2011-03-02 2.764 6,494,033 +96,398 9.37% 17,946,480
2011-03-03 2011-03-01 2.838 6,397,635 +32,133 9.23% 18,157,921
2011-03-02 2011-02-28 2.838 6,365,502 -77,119 9.19% 18,066,720
2011-03-01 2011-02-25 2.614 6,442,621 +64,266 9.30% 16,842,001
2011-02-28 2011-02-24 2.614 6,378,355 +120,498 9.21% 16,674,000
2011-02-24 2011-02-22 2.539 6,257,857 +19,280 9.03% 15,891,600
2011-02-14 2011-02-10 2.689 6,238,577 +53,019 9.00% 16,774,559
2011-02-08 2011-02-02 2.863 6,185,558 +51,412 8.93% 17,709,999
2011-02-01 2011-01-28 2.888 6,134,146 +56,232 8.85% 17,715,520
2011-01-25 2011-01-21 2.863 6,077,914 +56,233 8.77% 17,401,801
2011-01-21 2011-01-19 2.988 6,021,681 -16,067 8.69% 17,990,399
2011-01-20 2011-01-18 2.963 6,037,748 +25,707 8.71% 17,888,081
2011-01-19 2011-01-17 2.988 6,012,041 +40,166 8.68% 17,961,599
2011-01-18 2011-01-14 2.963 5,971,875 +30,526 8.62% 17,692,919
2011-01-17 2011-01-13 2.988 5,941,349 +44,986 8.58% 17,750,399
2011-01-14 2011-01-12 2.988 5,896,363 +96,398 8.51% 17,615,999
2011-01-13 2011-01-11 3.013 5,799,965 +35,346 8.37% 17,472,400
2011-01-12 2011-01-10 3.013 5,764,619 +40,166 8.32% 17,365,920
2011-01-11 2011-01-07 3.037 5,724,453 +62,659 8.26% 17,387,440
2011-01-10 2011-01-06 3.087 5,661,794 +253,849 8.17% 17,479,039
2011-01-07 2011-01-05 3.062 5,407,945 +72,298 7.81% 16,560,719
2011-01-06 2011-01-04 3.112 5,335,647 +40,166 7.70% 16,605,001
2011-01-04 2010-12-31 3.187 5,295,481 -72,298 7.64% 16,875,521
2011-01-03 2010-12-29 2.963 5,367,779 +59,445 7.75% 15,903,159
2010-12-29 2010-12-24 3.062 5,308,334 +128,531 7.66% 16,255,681
2010-12-28 2010-12-22 3.162 5,179,803 +54,626 7.48% 16,377,921
2010-12-23 2010-12-21 3.237 5,125,177 +94,792 7.40% 16,588,000
2010-12-22 2010-12-20 3.286 5,030,385 +181,550 7.26% 16,531,679
2010-12-21 2010-12-17 3.336 4,848,835 +9,640 7.00% 16,176,480
2010-12-20 2010-12-16 3.361 4,839,195 +382,380 6.98% 16,264,799
2010-12-17 2010-12-15 3.261 4,456,815 +72,298 6.43% 14,535,759
2010-12-16 2010-12-14 3.261 4,384,517 +96,399 6.33% 14,299,961
2010-12-15 2010-12-13 3.286 4,288,118 +281,161 6.19% 14,092,319
2010-12-14 2010-12-10 3.237 4,006,957 +57,839 5.78% 12,968,802
2010-12-13 2010-12-09 3.261 3,949,118 +308,475 5.70% 12,879,921
2010-12-10 2010-12-08 3.087 3,640,643 +493,238 5.25% 11,239,360
2010-12-09 2010-12-07 2.664 3,147,405 +179,944 4.54% 8,384,520
2010-12-08 2010-12-06 2.714 2,967,461 +24,099 4.28% 8,052,919
2010-12-06 2010-12-02 2.788 2,943,362 +114,072 4.25% 8,207,361
2010-12-03 2010-12-01 2.664 2,829,290 +212,076 4.08% 7,537,079
2010-12-02 2010-11-30 2.664 2,617,214 +80,332 3.78% 6,972,119
2010-12-01 2010-11-29 2.664 2,536,882 +36,952 3.66% 6,758,119
2010-11-30 2010-11-26 2.764 2,499,930 +168,697 3.61% 6,908,641
2010-11-29 2010-11-25 2.739 2,331,233 +69,086 3.36% 6,384,401
2010-11-26 2010-11-24 2.739 2,262,147 +255,455 3.26% 6,195,200
2010-11-25 2010-11-23 2.764 2,006,692 +96,399 2.90% 5,545,561
2010-11-24 2010-11-22 2.788 1,910,293 +56,232 2.76% 5,326,719
2010-11-23 2010-11-19 2.764 1,854,061 -16,066 2.68% 5,123,760
2010-11-22 2010-11-18 2.813 1,870,127 -11,247 2.70% 5,261,279
2010-11-19 2010-11-17 2.739 1,881,374 -80,332 2.72% 5,152,401
2010-11-18 2010-11-16 3.013 1,961,706 -128,531 2.83% 5,909,641
2010-11-17 2010-11-15 3.635 2,090,237 -36,952 3.02% 7,597,841
2010-11-16 2010-11-12 3.187 2,127,189 +6,426 3.07% 6,778,879
2010-11-15 2010-11-11 3.261 2,120,763 -162,270 3.06% 6,916,800
2010-11-12 2010-11-10 3.013 2,283,033 +334,180 3.30% 6,877,639
2010-11-11 2010-11-09 3.237 1,948,853 -226,536 2.81% 6,307,601
2010-11-10 2010-11-08 2.241 2,175,389 +8,034 3.14% 4,874,401
2010-11-09 2010-11-05 2.141 2,167,355 -40,166 3.13% 4,640,559
2010-11-08 2010-11-04 2.116 2,207,521 +24,099 3.19% 4,671,599
2010-11-05 2010-11-03 1.992 2,183,422 +24,100 3.15% 4,348,800
2010-11-02 2010-10-29 1.992 2,159,322 -46,593 3.12% 4,300,800
2010-11-01 2010-10-28 1.992 2,205,915 +9,640 3.18% 4,393,601
2010-10-29 2010-10-27 2.091 2,196,275 +24,100 3.17% 4,593,120
2010-10-28 2010-10-26 2.091 2,172,175 -1,607 3.14% 4,542,719
2010-10-27 2010-10-25 2.116 2,173,782 -8,033 3.14% 4,600,200
2010-10-25 2010-10-21 1.892 2,181,815 -22,493 3.15% 4,128,320
2010-10-22 2010-10-20 1.917 2,204,308 -57,839 3.18% 4,225,760
2010-10-20 2010-10-18 1.892 2,262,147 -19,280 3.26% 4,280,320
2010-10-19 2010-10-15 1.892 2,281,427 -179,943 3.29% 4,316,801
2010-10-18 2010-10-14 1.892 2,461,370 +65,872 3.55% 4,657,280
2010-10-13 2010-10-11 2.017 2,395,498 +16,066 3.46% 4,830,840
2010-10-12 2010-10-08 1.992 2,379,432 -3,213 3.43% 4,739,201
2010-10-07 2010-10-05 1.967 2,382,645 -40,166 3.44% 4,686,280
2010-10-06 2010-10-04 1.967 2,422,811 -35,346 3.50% 4,765,280
2010-10-04 2010-09-29 1.992 2,458,157 -20,886 3.55% 4,896,000
2010-09-29 2010-09-27 1.992 2,479,043 -20,887 3.58% 4,937,599
2010-09-28 2010-09-24 2.042 2,499,930 -626,589 3.61% 5,103,681
2010-09-27 2010-09-22 1.967 3,126,519 -22,493 4.51% 6,149,361
2010-09-24 2010-09-21 1.967 3,149,012 -61,052 4.54% 6,193,601
2010-09-22 2010-09-20 1.967 3,210,064 +73,906 4.63% 6,313,680
2010-09-20 2010-09-16 1.992 3,136,158 -1,607 4.53% 6,246,399
2010-09-17 2010-09-15 1.992 3,137,765 +41,773 4.53% 6,249,600
2010-09-15 2010-09-13 2.091 3,095,992 -16,067 4.47% 6,474,719
2010-09-14 2010-09-10 2.066 3,112,059 +38,559 4.49% 6,430,840
2010-09-13 2010-09-09 1.967 3,073,500 -8,033 4.44% 6,045,081
2010-09-09 2010-09-07 1.967 3,081,533 -329,361 4.45% 6,060,881
2010-09-07 2010-09-03 1.892 3,410,894 -14,459 4.92% 6,453,921
2010-09-06 2010-09-02 1.917 3,425,353 -38,560 4.94% 6,566,559
2010-09-03 2010-09-01 1.892 3,463,913 +8,033 5.00% 6,554,241
2010-09-02 2010-08-31 1.942 3,455,880 -16,066 4.99% 6,711,121
2010-08-27 2010-08-25 1.942 3,471,946 -303,655 5.01% 6,742,320
2010-08-25 2010-08-23 2.066 3,775,601 -28,919 5.45% 7,802,001
2010-08-24 2010-08-20 2.017 3,804,520 +53,019 5.49% 7,672,320
2010-08-23 2010-08-19 2.141 3,751,501 +16,066 5.41% 8,032,400
2010-08-20 2010-08-18 2.166 3,735,435 +94,792 5.39% 8,091,001
2010-08-19 2010-08-17 2.216 3,640,643 +43,379 5.25% 8,066,960
2010-08-18 2010-08-16 2.166 3,597,264 -122,104 5.19% 7,791,721
2010-08-17 2010-08-13 1.992 3,719,368 -56,233 5.37% 7,408,000
2010-08-16 2010-08-12 1.967 3,775,601 +8,034 5.45% 7,426,001
2010-08-13 2010-08-11 2.042 3,767,567 +16,066 5.44% 7,691,599
2010-08-12 2010-08-10 1.992 3,751,501 +46,593 5.41% 7,472,000
2010-08-11 2010-08-09 2.017 3,704,908 +8,033 5.35% 7,471,439
2010-08-10 2010-08-06 2.042 3,696,875 -28,920 5.34% 7,547,279
2010-08-09 2010-08-05 2.042 3,725,795 +40,166 5.38% 7,606,320
2010-08-06 2010-08-04 1.992 3,685,629 +56,233 5.32% 7,340,800
2010-08-05 2010-08-03 2.017 3,629,396 -14,460 5.24% 7,319,159
2010-08-04 2010-08-02 1.967 3,643,856 -102,825 5.26% 7,166,880
2010-08-03 2010-07-30 1.917 3,746,681 +19,280 5.41% 7,182,560
2010-08-02 2010-07-29 1.967 3,727,401 -53,019 5.38% 7,331,199
2010-07-30 2010-07-28 1.967 3,780,420 -35,347 5.46% 7,435,479
2010-07-29 2010-07-27 1.867 3,815,767 +24,100 5.51% 7,125,001
2010-07-28 2010-07-26 1.793 3,791,667 +25,706 5.47% 6,796,800
2010-07-27 2010-07-23 1.842 3,765,961 +35,346 5.44% 6,938,240
2010-07-22 2010-07-20 1.867 3,730,615 -32,132 5.38% 6,966,001
2010-07-21 2010-07-19 1.817 3,762,747 -28,920 5.43% 6,838,639
2010-07-19 2010-07-15 1.867 3,791,667 +36,953 5.47% 7,080,000
2010-07-16 2010-07-14 1.917 3,754,714 +133,351 5.42% 7,197,959
2010-07-15 2010-07-13 1.942 3,621,363 +38,559 5.23% 7,032,479
2010-07-14 2010-07-12 1.942 3,582,804 +160,664 5.17% 6,957,600
2010-07-13 2010-07-09 1.992 3,422,140 -19,280 4.94% 6,816,000
2010-07-09 2010-07-07 1.942 3,441,420 +9,640 4.97% 6,683,040
2010-07-07 2010-07-05 1.892 3,431,780 +27,313 4.95% 6,493,440
2010-07-06 2010-07-02 1.793 3,404,467 -14,460 4.91% 6,102,720
2010-07-02 2010-06-29 1.992 3,418,927 -4,820 4.93% 6,809,600
2010-06-30 2010-06-28 2.091 3,423,747 -24,099 4.94% 7,160,161
2010-06-29 2010-06-25 2.042 3,447,846 -8,034 4.98% 7,038,879
2010-06-28 2010-06-24 2.141 3,455,880 -4,819 4.99% 7,399,441
2010-06-25 2010-06-23 2.141 3,460,699 +6,426 4.99% 7,409,759
2010-06-24 2010-06-22 2.141 3,454,273 -1,607 4.99% 7,396,000
2010-06-23 2010-06-21 2.017 3,455,880 -99,611 4.99% 6,969,241
2010-06-22 2010-06-18 2.042 3,555,491 -24,100 5.13% 7,258,640
2010-06-21 2010-06-17 2.315 3,579,591 -14,459 5.17% 8,288,161
2010-06-18 2010-06-15 2.315 3,594,050 +28,919 5.19% 8,321,639
2010-06-17 2010-06-14 2.116 3,565,131 -40,166 5.15% 7,544,600
2010-06-15 2010-06-11 2.066 3,605,297 +4,820 5.20% 7,450,080
2010-06-14 2010-06-10 2.017 3,600,477 -14,460 5.20% 7,260,840
2010-06-11 2010-06-09 2.042 3,614,937 +392,020 5.22% 7,380,001
2010-06-10 2010-06-08 2.241 3,222,917 +72,299 4.65% 7,221,600
2010-06-09 2010-06-07 2.166 3,150,618 -49,806 4.55% 6,824,280
2010-06-08 2010-06-04 2.116 3,200,424 -6,427 4.62% 6,772,800
2010-06-04 2010-06-02 1.743 3,206,851 +122,105 4.63% 5,588,801
2010-06-03 2010-06-01 1.693 3,084,746 +27,313 4.45% 5,222,400
2010-06-02 2010-05-31 1.693 3,057,433 -20,886 4.41% 5,176,160
2010-06-01 2010-05-28 1.743 3,078,319 +125,317 4.44% 5,364,799
2010-05-31 2010-05-27 1.693 2,953,002 -11,246 4.26% 4,999,361
2010-05-28 2010-05-26 1.568 2,964,248 -24,100 4.28% 4,649,400
2010-05-27 2010-05-25 1.519 2,988,348 +425,760 4.31% 4,538,400
2010-05-26 2010-05-24 1.668 2,562,588 -1,607 3.70% 4,274,599
2010-05-25 2010-05-20 1.768 2,564,195 +218,503 3.70% 4,532,640
2010-05-24 2010-05-19 1.992 2,345,692 +1,606 3.39% 4,671,999
2010-05-20 2010-05-18 1.817 2,344,086 -401,659 3.38% 4,260,281
2010-05-19 2010-05-17 1.743 2,745,745 -102,825 3.96% 4,785,200
2010-05-18 2010-05-14 1.718 2,848,570 +122,104 4.11% 4,893,480
2010-05-17 2010-05-13 1.344 2,726,466 -32,132 3.94% 3,665,521
2010-05-13 2010-05-11 1.295 2,758,598 -48,200 3.98% 3,571,360
2010-05-12 2010-05-10 1.295 2,806,798 +101,219 4.05% 3,633,761
2010-05-11 2010-05-07 1.270 2,705,579 +40,166 3.90% 3,435,360
2010-05-10 2010-05-06 1.419 2,665,413 +16,066 3.85% 3,782,520
2010-05-07 2010-05-05 1.419 2,649,347 -24,100 3.82% 3,759,720
2010-05-03 2010-04-29 1.469 2,673,447 -72,298 3.86% 3,927,041
2010-04-30 2010-04-28 1.544 2,745,745 +30,526 3.96% 4,238,320
2010-04-29 2010-04-27 1.544 2,715,219 +40,166 3.92% 4,191,200
2010-04-27 2010-04-23 1.568 2,675,053 -78,725 3.86% 4,195,800
2010-04-26 2010-04-22 1.519 2,753,778 +385,593 3.97% 4,182,159
2010-04-23 2010-04-21 1.544 2,368,185 +305,261 3.42% 3,655,520
2010-04-15 2010-04-13 1.320 2,062,924 +73,905 2.98% 2,722,080
2010-04-14 2010-04-12 1.295 1,989,019 +125,318 2.87% 2,575,041
2010-04-13 2010-04-09 1.232 1,863,701 -40,166 2.69% 2,296,800
2010-04-12 2010-04-08 1.245 1,903,867 -46,592 2.75% 2,370,000
2010-04-09 2010-04-07 1.295 1,950,459 -48,199 2.82% 2,525,120
2010-04-07 2010-03-31 1.295 1,998,658 -16,067 2.88% 2,587,520
2010-04-01 2010-03-30 1.344 2,014,725 +70,692 2.91% 2,708,640
2010-03-31 2010-03-29 1.295 1,944,033 -32,132 2.81% 2,516,800
2010-03-23 2010-03-19 1.295 1,976,165 -3,214 2.85% 2,558,399
2010-03-16 2010-03-12 1.232 1,979,379 -24,099 2.86% 2,439,360
2010-03-15 2010-03-11 1.220 2,003,478 -6,427 2.89% 2,444,120
2010-03-10 2010-03-08 1.220 2,009,905 +3,213 2.90% 2,451,960
2010-03-09 2010-03-05 1.232 2,006,692 -12,853 2.90% 2,473,021
2010-03-08 2010-03-04 1.270 2,019,545 -261,882 2.91% 2,564,280
2010-03-05 2010-03-03 1.183 2,281,427 +96,399 3.29% 2,698,000
2010-03-04 2010-03-02 1.220 2,185,028 -62,659 3.15% 2,665,599
2010-03-03 2010-03-01 1.095 2,247,687 +1,606 3.24% 2,462,240
2010-03-02 2010-02-26 1.083 2,246,081 -30,526 3.24% 2,432,520
2010-03-01 2010-02-25 1.083 2,276,607 -165,484 3.29% 2,465,580
2010-02-26 2010-02-24 1.083 2,442,091 -33,739 3.52% 2,644,800
2010-02-25 2010-02-23 1.083 2,475,830 -40,166 3.57% 2,681,340
2010-02-22 2010-02-18 1.058 2,515,996 -40,166 3.63% 2,662,200
2010-02-05 2010-02-03 1.046 2,556,162 -80,332 3.69% 2,672,880
2010-01-29 2010-01-27 1.095 2,636,494 -4,820 3.81% 2,888,160
2010-01-27 2010-01-25 1.120 2,641,314 +120,498 3.81% 2,959,200
2010-01-26 2010-01-22 1.145 2,520,816 +170,304 3.64% 2,886,960
2010-01-18 2010-01-14 0.934 2,350,512 -16,067 3.39% 2,194,500
2010-01-12 2010-01-08 0.946 2,366,579 -3,213 3.42% 2,238,960
2010-01-08 2010-01-06 0.896 2,369,792 +3,213 3.42% 2,124,000
2009-12-18 2009-12-16 0.946 2,366,579 +25,707 3.42% 2,238,960
2009-12-17 2009-12-15 0.946 2,340,872 +48,199 3.38% 2,214,640
2009-12-16 2009-12-14 0.959 2,292,673 +48,199 3.31% 2,197,580
2009-12-09 2009-12-07 0.971 2,244,474 -120,498 3.24% 2,179,320
2009-12-04 2009-12-02 0.896 2,364,972 +46,593 3.41% 2,119,680
2009-12-03 2009-12-01 0.884 2,318,379 -11,247 3.35% 2,049,060
2009-12-02 2009-11-30 0.859 2,329,626 -35,346 3.36% 2,001,000
2009-11-25 2009-11-23 0.871 2,364,972 +35,346 3.41% 2,060,800
2009-11-24 2009-11-20 0.896 2,329,626 -16,066 3.36% 2,088,000
2009-11-19 2009-11-17 0.859 2,345,692 -56,233 3.39% 2,014,800
2009-11-16 2009-11-12 0.921 2,401,925 +73,906 3.47% 2,212,600
2009-11-09 2009-11-05 0.921 2,328,019 +30,526 3.36% 2,144,520
2009-11-06 2009-11-04 0.921 2,297,493 +35,346 3.32% 2,116,400
2009-10-14 2009-10-12 0.809 2,262,147 +16,066 3.26% 1,830,400
2009-10-09 2009-10-07 0.784 2,246,081 +48,199 3.24% 1,761,480
2009-09-24 2009-09-22 0.809 2,197,882 -234,569 3.17% 1,778,400
2009-09-23 2009-09-21 0.834 2,432,451 -32,133 3.51% 2,028,760
2009-09-22 2009-09-18 0.834 2,464,584 -8,033 3.56% 2,055,560
2009-09-11 2009-09-09 0.859 2,472,617 +16,067 3.57% 2,123,820
2009-09-09 2009-09-07 0.859 2,456,550 -20,887 3.55% 2,110,020
2009-09-04 2009-09-02 0.834 2,477,437 -57,839 3.58% 2,066,280
2009-09-01 2009-08-28 0.884 2,535,276 -24,099 3.66% 2,240,760
2009-08-28 2009-08-26 0.871 2,559,375 +89,972 3.69% 2,230,200
2009-08-27 2009-08-25 0.859 2,469,403 +12,853 3.56% 2,121,060
2009-08-20 2009-08-18 0.747 2,456,550 +69,085 3.55% 1,834,800
2009-08-11 2009-08-07 0.647 2,387,465 +11,247 3.45% 1,545,440
2009-06-11 2009-06-09 0.747 2,376,218 -80,332 3.43% 1,774,800
2009-06-09 2009-06-05 0.697 2,456,550 -20,887 3.55% 1,712,480
2009-06-05 2009-06-03 0.710 2,477,437 -9,639 3.58% 1,757,880
2009-06-04 2009-06-02 0.710 2,487,076 +11,246 3.59% 1,764,720
2009-06-03 2009-06-01 0.734 2,475,830 +64,266 3.57% 1,818,380
2009-06-02 2009-05-29 0.734 2,411,564 +64,265 3.48% 1,771,180
2009-05-25 2009-05-21 0.660 2,347,299 +80,332 3.39% 1,548,660
2009-05-14 2009-05-12 0.598 2,266,967 -4,820 3.27% 1,354,560
2009-05-12 2009-05-08 0.593 2,271,787 -70,692 3.28% 1,346,128
2009-05-08 2009-05-06 0.612 2,342,479 -22,493 3.38% 1,434,672
2009-04-02 2009-03-31 0.520 2,364,972 -1,607 3.41% 1,230,592
2009-03-02 2009-02-26 0.518 2,366,579 -3,213 3.42% 1,225,536
2009-02-27 2009-02-25 0.525 2,369,792 -3,213 3.42% 1,244,900
2009-02-26 2009-02-24 0.518 2,373,005 -3,213 3.42% 1,228,864
2009-02-24 2009-02-20 0.513 2,376,218 -4,820 3.43% 1,218,696
2009-02-20 2009-02-18 0.510 2,381,038 -1,607 3.44% 1,215,240
2009-02-19 2009-02-17 0.495 2,382,645 +4,820 3.44% 1,180,468
2009-01-23 2009-01-21 0.518 2,377,825 -17,673 3.43% 1,231,360
2008-12-03 2008-12-01 0.456 2,395,498 +8,033 3.46% 1,091,412
2008-08-07 2008-08-04 0.784 2,387,465 -8,033 3.45% 1,872,360
2008-07-28 2008-07-24 0.747 2,395,498 -8,033 3.46% 1,789,200
2008-06-30 2008-06-26 0.573 2,403,531 +3,213 3.47% 1,376,320
2008-06-06 2008-06-04 0.598 2,400,318 -1,607 3.46% 1,434,240
2008-05-15 2008-05-13 0.697 2,401,925 -64,265 3.47% 1,674,400
2008-04-15 2008-04-11 0.600 2,466,190 +1,606 3.56% 1,479,740
2008-04-07 2008-04-02 0.620 2,464,584 -17,673 3.56% 1,527,864
2008-04-02 2008-03-31 0.598 2,482,257 -4,819 3.58% 1,483,200
2008-03-28 2008-03-26 0.568 2,487,076 +64,265 3.59% 1,411,776
2008-03-07 2008-03-05 0.585 2,422,811 +6,427 3.50% 1,417,520
2008-03-05 2008-03-03 0.617 2,416,384 +14,459 3.49% 1,491,968
2008-03-04 2008-02-29 0.622 2,401,925 +6,427 3.47% 1,495,000
2008-02-25 2008-02-21 0.622 2,395,498 +4,820 3.46% 1,491,000
2008-01-28 2008-01-24 0.610 2,390,678 +1,606 3.45% 1,458,240
2008-01-24 2008-01-22 0.647 2,389,072 -114,071 3.45% 1,546,480
2008-01-22 2008-01-18 0.697 2,503,143 -24,099 3.61% 1,744,960
2008-01-18 2008-01-16 0.660 2,527,242 -147,811 3.65% 1,667,380
2008-01-17 2008-01-15 0.697 2,675,053 -40,166 3.86% 1,864,800
2008-01-11 2008-01-09 0.846 2,715,219 -32,133 3.92% 2,298,400
2008-01-10 2008-01-08 0.797 2,747,352 -64,265 3.97% 2,188,800
2008-01-04 2008-01-02 0.822 2,811,617 -32,133 4.06% 2,310,000
2007-12-27 2007-12-20 0.647 2,843,750 +24,099 4.10% 1,840,800
2007-12-19 2007-12-17 0.685 2,819,651 -107,644 4.07% 1,930,500
2007-12-14 2007-12-12 0.747 2,927,295 +242,602 4.22% 2,186,400
2007-12-13 2007-12-11 0.734 2,684,693 +3,213 3.87% 1,971,780
2007-12-07 2007-12-05 0.797 2,681,480 -216,896 3.87% 2,136,320
2007-12-05 2007-12-03 0.722 2,898,376 -19,280 4.18% 2,092,640
2007-11-29 2007-11-27 0.759 2,917,656 +16,067 4.21% 2,215,520
2007-11-23 2007-11-21 0.747 2,901,589 -53,019 4.19% 2,167,200
2007-11-21 2007-11-19 0.772 2,954,608 -32,133 4.26% 2,280,360
2007-11-19 2007-11-15 0.734 2,986,741 -43,379 4.31% 2,193,620
2007-11-14 2007-11-12 0.859 3,030,120 -32,133 4.37% 2,602,680
2007-11-13 2007-11-09 0.834 3,062,253 -27,313 4.42% 2,554,040
2007-11-08 2007-11-06 0.971 3,089,566 -245,816 4.46% 2,999,880
2007-11-07 2007-11-05 0.797 3,335,382 -16,066 4.81% 2,657,280
2007-11-02 2007-10-31 0.797 3,351,448 +107,645 4.84% 2,670,080
2007-10-30 2007-10-26 0.759 3,243,803 -12,853 4.68% 2,463,180
2007-10-24 2007-10-22 0.772 3,256,656 +257,062 4.70% 2,513,480
2007-10-23 2007-10-18 0.772 2,999,594 +118,891 4.33% 2,315,080
2007-10-17 2007-10-15 0.747 2,880,703 +51,413 4.16% 2,151,600
2007-10-15 2007-10-11 0.734 2,829,290 -106,039 4.08% 2,077,980
2007-10-12 2007-10-10 0.734 2,935,329 +187,977 4.24% 2,155,860
2007-10-11 2007-10-09 0.734 2,747,352 +16,066 3.97% 2,017,800
2007-10-10 2007-10-08 0.772 2,731,286 +14,460 3.94% 2,108,000
2007-10-08 2007-10-04 0.772 2,716,826 +44,986 3.92% 2,096,840
2007-10-04 2007-10-02 0.747 2,671,840 -3,213 3.86% 1,995,600
2007-10-02 2007-09-27 0.772 2,675,053 -78,725 3.86% 2,064,600
2007-09-25 2007-09-21 0.772 2,753,778 -14,460 3.97% 2,125,360
2007-09-24 2007-09-20 0.747 2,768,238 +57,839 4.00% 2,067,600
2007-09-18 2007-09-14 0.822 2,710,399 -27,313 3.91% 2,226,840
2007-09-13 2007-09-11 0.822 2,737,712 +67,479 3.95% 2,249,280
2007-09-12 2007-09-10 0.797 2,670,233 -16,067 3.85% 2,127,360
2007-09-04 2007-08-31 0.871 2,686,300 -24,099 3.88% 2,340,800
2007-09-03 2007-08-30 0.797 2,710,399 -27,313 3.91% 2,159,360
2007-08-30 2007-08-28 0.871 2,737,712 +117,285 3.95% 2,385,600
2007-08-29 2007-08-27 0.896 2,620,427 +78,725 3.78% 2,348,640
2007-08-27 2007-08-23 0.797 2,541,702 +120,498 3.67% 2,024,960
2007-08-24 2007-08-22 0.822 2,421,204 +4,820 3.49% 1,989,240
2007-08-23 2007-08-21 0.834 2,416,384 +1,606 3.49% 2,015,360
2007-08-22 2007-08-20 0.747 2,414,778 +4,820 3.49% 1,803,600
2007-08-20 2007-08-16 0.797 2,409,958 -33,739 3.48% 1,920,000
2007-08-17 2007-08-15 0.884 2,443,697 -46,593 3.53% 2,159,820
2007-08-16 2007-08-14 0.884 2,490,290 +3,214 3.59% 2,201,000
2007-08-15 2007-08-13 0.822 2,487,076 +1,606 3.59% 2,043,360
2007-08-13 2007-08-09 0.896 2,485,470 +17,673 3.59% 2,227,680
2007-08-08 2007-08-06 0.946 2,467,797 -80,332 3.56% 2,334,720
2007-08-02 2007-07-31 0.959 2,548,129 -3,213 3.68% 2,442,440
2007-08-01 2007-07-30 1.083 2,551,342 +3,213 3.68% 2,763,120
2007-07-31 2007-07-27 0.921 2,548,129 -65,872 3.68% 2,347,280
2007-07-26 2007-07-24 0.896 2,614,001 +41,773 3.77% 2,342,880
2007-07-24 2007-07-20 0.934 2,572,228 +192,796 3.71% 2,401,500
2007-07-19 2007-07-17 0.896 2,379,432 +40,166 3.43% 2,132,640
2007-07-17 2007-07-13 0.884 2,339,266 -3,213 3.38% 2,067,520
2007-07-16 2007-07-12 0.871 2,342,479 +16,066 3.38% 2,041,200
2007-07-06 2007-07-04 0.896 2,326,413 +16,067 3.36% 2,085,120
2007-07-05 2007-07-03 0.946 2,310,346 +16,066 3.33% 2,185,760
2007-06-29 2007-06-27 0.971 2,294,280 +93,185 3.31% 2,227,680
2007-06-28 2007-06-26 1.021 2,201,095 +98,005 3.18% 2,246,800
2007-06-27 2007-06-25 0.996 2,103,090 -1,606 3.04% 2,094,400
2007-06-26 2007-06-22 1.033 2,104,696 3.04% 2,174,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top