History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 48,000 | +0 | 0.03% | 104,640 |
| 2025-10-13 | 2025-10-09 | 2.200 | 48,000 | +0 | 0.03% | 105,600 |
| 2025-10-10 | 2025-10-08 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-10-09 | 2025-10-06 | 2.140 | 48,000 | +0 | 0.03% | 102,720 |
| 2025-10-08 | 2025-10-03 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 48,000 | +0 | 0.03% | 102,240 |
| 2025-10-03 | 2025-09-30 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-10-02 | 2025-09-29 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 48,000 | +0 | 0.03% | 102,720 |
| 2025-09-29 | 2025-09-25 | 2.140 | 48,000 | +0 | 0.03% | 102,720 |
| 2025-09-26 | 2025-09-24 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-25 | 2025-09-23 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-24 | 2025-09-22 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-23 | 2025-09-19 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-22 | 2025-09-18 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-19 | 2025-09-17 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-18 | 2025-09-16 | 2.140 | 48,000 | +0 | 0.03% | 102,720 |
| 2025-09-17 | 2025-09-15 | 2.160 | 48,000 | +0 | 0.03% | 103,680 |
| 2025-09-16 | 2025-09-12 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-15 | 2025-09-11 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-12 | 2025-09-10 | 2.120 | 48,000 | +0 | 0.03% | 101,760 |
| 2025-09-11 | 2025-09-09 | 2.100 | 48,000 | +0 | 0.03% | 100,800 |
| 2025-09-10 | 2025-09-08 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-09-09 | 2025-09-05 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-09-08 | 2025-09-04 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-09-05 | 2025-09-03 | 2.080 | 48,000 | +0 | 0.03% | 99,840 |
| 2025-09-04 | 2025-09-02 | 2.010 | 48,000 | +0 | 0.03% | 96,480 |
| 2025-09-03 | 2025-09-01 | 2.100 | 48,000 | +0 | 0.03% | 100,800 |
| 2025-09-02 | 2025-08-29 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-09-01 | 2025-08-28 | 2.130 | 48,000 | +0 | 0.03% | 102,240 |
| 2025-08-29 | 2025-08-27 | 2.130 | 48,000 | +0 | 0.03% | 102,240 |
| 2025-08-28 | 2025-08-26 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-08-27 | 2025-08-25 | 2.160 | 48,000 | +0 | 0.03% | 103,680 |
| 2025-08-26 | 2025-08-22 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-08-25 | 2025-08-21 | 2.130 | 48,000 | +0 | 0.03% | 102,240 |
| 2025-08-22 | 2025-08-20 | 2.140 | 48,000 | +0 | 0.03% | 102,720 |
| 2025-08-21 | 2025-08-19 | 2.160 | 48,000 | +0 | 0.03% | 103,680 |
| 2025-08-20 | 2025-08-18 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-08-19 | 2025-08-15 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 48,000 | +0 | 0.03% | 105,600 |
| 2025-08-15 | 2025-08-13 | 2.100 | 48,000 | +0 | 0.03% | 100,800 |
| 2025-08-14 | 2025-08-12 | 2.100 | 48,000 | +0 | 0.03% | 100,800 |
| 2025-08-13 | 2025-08-11 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-08-12 | 2025-08-08 | 2.090 | 48,000 | +0 | 0.03% | 100,320 |
| 2025-08-11 | 2025-08-07 | 2.100 | 48,000 | +0 | 0.03% | 100,800 |
| 2025-08-08 | 2025-08-06 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-08-07 | 2025-08-05 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-08-06 | 2025-08-04 | 2.110 | 48,000 | +0 | 0.03% | 101,280 |
| 2025-08-05 | 2025-08-01 | 2.160 | 48,000 | +0 | 0.03% | 103,680 |
| 2025-08-04 | 2025-07-31 | 2.120 | 48,000 | +0 | 0.03% | 101,760 |
| 2025-08-01 | 2025-07-30 | 2.180 | 48,000 | +0 | 0.03% | 104,640 |
| 2025-07-31 | 2025-07-29 | 2.180 | 48,000 | +0 | 0.03% | 104,640 |
| 2025-07-30 | 2025-07-28 | 2.280 | 48,000 | +0 | 0.03% | 109,440 |
| 2025-07-29 | 2025-07-25 | 2.270 | 48,000 | +0 | 0.03% | 108,960 |
| 2025-07-28 | 2025-07-24 | 2.360 | 48,000 | +0 | 0.03% | 113,280 |
| 2025-07-25 | 2025-07-23 | 2.410 | 48,000 | +0 | 0.03% | 115,680 |
| 2025-07-24 | 2025-07-22 | 2.280 | 48,000 | +0 | 0.03% | 109,440 |
| 2025-07-23 | 2025-07-21 | 2.230 | 48,000 | +0 | 0.03% | 107,040 |
| 2025-07-22 | 2025-07-18 | 2.230 | 48,000 | +0 | 0.03% | 107,040 |
| 2025-07-21 | 2025-07-17 | 2.240 | 48,000 | +0 | 0.03% | 107,520 |
| 2025-07-18 | 2025-07-16 | 2.140 | 48,000 | +0 | 0.03% | 102,720 |
| 2025-07-17 | 2025-07-15 | 2.140 | 48,000 | +0 | 0.03% | 102,720 |
| 2025-07-16 | 2025-07-14 | 2.220 | 48,000 | +0 | 0.03% | 106,560 |
| 2025-07-15 | 2025-07-11 | 2.200 | 48,000 | +0 | 0.03% | 105,600 |
| 2025-07-14 | 2025-07-10 | 2.190 | 48,000 | +0 | 0.03% | 105,120 |
| 2025-07-11 | 2025-07-09 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-07-10 | 2025-07-08 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-07-09 | 2025-07-07 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-07-08 | 2025-07-04 | 2.130 | 48,000 | +0 | 0.03% | 102,240 |
| 2025-07-07 | 2025-07-03 | 2.170 | 48,000 | +0 | 0.03% | 104,160 |
| 2025-07-04 | 2025-07-02 | 2.080 | 48,000 | +0 | 0.03% | 99,840 |
| 2025-07-03 | 2025-06-30 | 2.090 | 48,000 | +0 | 0.03% | 100,320 |
| 2025-07-02 | 2025-06-27 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-06-30 | 2025-06-26 | 2.150 | 48,000 | +0 | 0.03% | 103,200 |
| 2025-06-27 | 2025-06-25 | 2.120 | 48,000 | +0 | 0.03% | 101,760 |
| 2025-06-26 | 2025-06-24 | 2.180 | 48,000 | +0 | 0.03% | 104,640 |
| 2025-06-25 | 2025-06-23 | 2.659 | 48,000 | +0 | 0.03% | 127,621 |
| 2025-06-24 | 2025-06-20 | 2.670 | 48,000 | +5,575 | 0.03% | 128,165 |
| 2025-06-23 | 2025-06-19 | 2.580 | 42,425 | +0 | 0.03% | 109,439 |
| 2025-06-20 | 2025-06-18 | 2.647 | 42,425 | +0 | 0.03% | 112,319 |
| 2025-06-19 | 2025-06-17 | 2.715 | 42,425 | +0 | 0.03% | 115,199 |
| 2025-06-18 | 2025-06-16 | 2.738 | 42,425 | +0 | 0.03% | 116,159 |
| 2025-06-17 | 2025-06-13 | 2.749 | 42,425 | +0 | 0.03% | 116,639 |
| 2025-06-16 | 2025-06-12 | 2.647 | 42,425 | +0 | 0.03% | 112,319 |
| 2025-06-13 | 2025-06-11 | 2.670 | 42,425 | +0 | 0.03% | 113,279 |
| 2025-06-12 | 2025-06-10 | 2.693 | 42,425 | +0 | 0.03% | 114,239 |
| 2025-06-11 | 2025-06-09 | 2.693 | 42,425 | +0 | 0.03% | 114,239 |
| 2025-06-10 | 2025-06-06 | 2.670 | 42,425 | +0 | 0.03% | 113,279 |
| 2025-06-09 | 2025-06-05 | 2.636 | 42,425 | +0 | 0.03% | 111,839 |
| 2025-06-06 | 2025-06-04 | 2.421 | 42,425 | +0 | 0.03% | 102,719 |
| 2025-06-05 | 2025-06-03 | 2.342 | 42,425 | +0 | 0.03% | 99,359 |
| 2025-06-04 | 2025-06-02 | 2.342 | 42,425 | +0 | 0.03% | 99,359 |
| 2025-06-03 | 2025-05-30 | 2.421 | 42,425 | +0 | 0.03% | 102,719 |
| 2025-06-02 | 2025-05-29 | 2.399 | 42,425 | +0 | 0.03% | 101,759 |
| 2025-05-30 | 2025-05-28 | 2.399 | 42,425 | +0 | 0.03% | 101,759 |
| 2025-05-29 | 2025-05-27 | 2.399 | 42,425 | +0 | 0.03% | 101,759 |
| 2025-05-28 | 2025-05-26 | 2.489 | 42,425 | +0 | 0.03% | 105,599 |
| 2025-05-27 | 2025-05-23 | 2.489 | 42,425 | +0 | 0.03% | 105,599 |
| 2025-05-26 | 2025-05-22 | 2.500 | 42,425 | +0 | 0.03% | 106,079 |
| 2025-05-23 | 2025-05-21 | 2.489 | 42,425 | +0 | 0.03% | 105,599 |
| 2025-05-22 | 2025-05-20 | 2.489 | 42,425 | +0 | 0.03% | 105,599 |
| 2025-05-21 | 2025-05-19 | 2.478 | 42,425 | +0 | 0.03% | 105,119 |
| 2025-05-20 | 2025-05-16 | 2.342 | 42,425 | +0 | 0.03% | 99,359 |
| 2025-05-19 | 2025-05-15 | 2.455 | 42,425 | +0 | 0.03% | 104,159 |
| 2025-05-16 | 2025-05-14 | 2.319 | 42,425 | +0 | 0.03% | 98,399 |
| 2025-05-15 | 2025-05-13 | 2.319 | 42,425 | +0 | 0.03% | 98,399 |
| 2025-05-14 | 2025-05-12 | 2.331 | 42,425 | +0 | 0.03% | 98,879 |
| 2025-05-13 | 2025-05-09 | 1.991 | 42,425 | +0 | 0.03% | 84,479 |
| 2025-05-12 | 2025-05-08 | 2.048 | 42,425 | +0 | 0.03% | 86,879 |
| 2025-05-09 | 2025-05-07 | 2.116 | 42,425 | +0 | 0.03% | 89,759 |
| 2025-05-08 | 2025-05-06 | 2.116 | 42,425 | +0 | 0.03% | 89,759 |
| 2025-05-07 | 2025-05-02 | 2.195 | 42,425 | +0 | 0.03% | 93,119 |
| 2025-05-06 | 2025-04-30 | 2.150 | 42,425 | +0 | 0.03% | 91,199 |
| 2025-05-02 | 2025-04-29 | 2.104 | 42,425 | +0 | 0.03% | 89,279 |
| 2025-04-30 | 2025-04-28 | 2.150 | 42,425 | +0 | 0.03% | 91,199 |
| 2025-04-29 | 2025-04-25 | 1.889 | 42,425 | +0 | 0.03% | 80,159 |
| 2025-04-28 | 2025-04-24 | 1.855 | 42,425 | +0 | 0.03% | 78,719 |
| 2025-04-25 | 2025-04-23 | 1.855 | 42,425 | +0 | 0.03% | 78,719 |
| 2025-04-24 | 2025-04-22 | 1.810 | 42,425 | +0 | 0.03% | 76,799 |
| 2025-04-23 | 2025-04-17 | 1.810 | 42,425 | +0 | 0.03% | 76,799 |
| 2025-04-22 | 2025-04-16 | 1.889 | 42,425 | +0 | 0.03% | 80,159 |
| 2025-04-17 | 2025-04-15 | 1.912 | 42,425 | +0 | 0.03% | 81,119 |
| 2025-04-16 | 2025-04-14 | 1.912 | 42,425 | +0 | 0.03% | 81,119 |
| 2025-04-15 | 2025-04-11 | 1.901 | 42,425 | +0 | 0.03% | 80,639 |
| 2025-04-14 | 2025-04-10 | 1.765 | 42,425 | +0 | 0.03% | 74,879 |
| 2025-04-11 | 2025-04-09 | 1.720 | 42,425 | +0 | 0.03% | 72,959 |
| 2025-04-10 | 2025-04-08 | 1.754 | 42,425 | +0 | 0.03% | 74,399 |
| 2025-04-09 | 2025-04-07 | 1.754 | 42,425 | +0 | 0.03% | 74,399 |
| 2025-04-08 | 2025-04-03 | 1.901 | 42,425 | +0 | 0.03% | 80,639 |
| 2025-04-07 | 2025-04-02 | 1.912 | 42,425 | +0 | 0.03% | 81,119 |
| 2025-04-03 | 2025-04-01 | 1.935 | 42,425 | +0 | 0.03% | 82,079 |
| 2025-04-02 | 2025-03-31 | 1.969 | 42,425 | +0 | 0.03% | 83,519 |
| 2025-04-01 | 2025-03-28 | 1.810 | 42,425 | +0 | 0.03% | 76,799 |
| 2025-03-31 | 2025-03-27 | 1.867 | 42,425 | +0 | 0.03% | 79,199 |
| 2025-03-28 | 2025-03-26 | 1.855 | 42,425 | +0 | 0.03% | 78,719 |
| 2025-03-27 | 2025-03-25 | 1.923 | 42,425 | +0 | 0.03% | 81,599 |
| 2025-03-26 | 2025-03-24 | 1.799 | 42,425 | +0 | 0.03% | 76,319 |
| 2025-03-25 | 2025-03-21 | 1.799 | 42,425 | +0 | 0.03% | 76,319 |
| 2025-03-24 | 2025-03-20 | 1.878 | 42,425 | +0 | 0.03% | 79,679 |
| 2025-03-21 | 2025-03-19 | 1.867 | 42,425 | +0 | 0.03% | 79,199 |
| 2025-03-20 | 2025-03-18 | 1.867 | 42,425 | +0 | 0.03% | 79,199 |
| 2025-03-19 | 2025-03-17 | 1.833 | 42,425 | +0 | 0.03% | 77,759 |
| 2025-03-18 | 2025-03-14 | 1.788 | 42,425 | +0 | 0.03% | 75,839 |
| 2025-03-17 | 2025-03-13 | 1.822 | 42,425 | +0 | 0.03% | 77,279 |
| 2025-03-14 | 2025-03-12 | 1.765 | 42,425 | +0 | 0.03% | 74,879 |
| 2025-03-13 | 2025-03-11 | 1.822 | 42,425 | +0 | 0.03% | 77,279 |
| 2025-03-12 | 2025-03-10 | 1.697 | 42,425 | +0 | 0.03% | 71,999 |
| 2025-03-11 | 2025-03-07 | 1.697 | 42,425 | +0 | 0.03% | 71,999 |
| 2025-03-10 | 2025-03-06 | 1.686 | 42,425 | +0 | 0.03% | 71,519 |
| 2025-03-07 | 2025-03-05 | 1.674 | 42,425 | +0 | 0.03% | 71,039 |
| 2025-03-06 | 2025-03-04 | 1.697 | 42,425 | +0 | 0.03% | 71,999 |
| 2025-03-05 | 2025-03-03 | 1.652 | 42,425 | +0 | 0.03% | 70,079 |
| 2025-03-04 | 2025-02-28 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2025-03-03 | 2025-02-27 | 1.686 | 42,425 | +0 | 0.03% | 71,519 |
| 2025-02-28 | 2025-02-26 | 1.663 | 42,425 | +0 | 0.03% | 70,559 |
| 2025-02-27 | 2025-02-25 | 1.652 | 42,425 | +0 | 0.03% | 70,079 |
| 2025-02-26 | 2025-02-24 | 1.663 | 42,425 | +0 | 0.03% | 70,559 |
| 2025-02-25 | 2025-02-21 | 1.663 | 42,425 | +0 | 0.03% | 70,559 |
| 2025-02-24 | 2025-02-20 | 1.663 | 42,425 | +0 | 0.03% | 70,559 |
| 2025-02-21 | 2025-02-19 | 1.663 | 42,425 | +0 | 0.03% | 70,559 |
| 2025-02-20 | 2025-02-18 | 1.697 | 42,425 | +0 | 0.03% | 71,999 |
| 2025-02-19 | 2025-02-17 | 1.765 | 42,425 | +0 | 0.03% | 74,879 |
| 2025-02-18 | 2025-02-14 | 1.901 | 42,425 | +0 | 0.03% | 80,639 |
| 2025-02-17 | 2025-02-13 | 1.889 | 42,425 | +0 | 0.03% | 80,159 |
| 2025-02-14 | 2025-02-12 | 1.788 | 42,425 | +0 | 0.03% | 75,839 |
| 2025-02-13 | 2025-02-11 | 1.776 | 42,425 | +0 | 0.03% | 75,359 |
| 2025-02-12 | 2025-02-10 | 1.663 | 42,425 | +0 | 0.03% | 70,559 |
| 2025-02-11 | 2025-02-07 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2025-02-10 | 2025-02-06 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2025-02-07 | 2025-02-05 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2025-02-06 | 2025-02-04 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2025-02-05 | 2025-02-03 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2025-02-04 | 2025-01-28 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2025-02-03 | 2025-01-24 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2025-01-27 | 2025-01-23 | 1.595 | 42,425 | +0 | 0.03% | 67,679 |
| 2025-01-24 | 2025-01-22 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2025-01-23 | 2025-01-21 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2025-01-22 | 2025-01-20 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2025-01-21 | 2025-01-17 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2025-01-20 | 2025-01-16 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2025-01-17 | 2025-01-15 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2025-01-16 | 2025-01-14 | 1.595 | 42,425 | +0 | 0.03% | 67,679 |
| 2025-01-15 | 2025-01-13 | 1.595 | 42,425 | +0 | 0.03% | 67,679 |
| 2025-01-14 | 2025-01-10 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2025-01-13 | 2025-01-09 | 1.595 | 42,425 | +0 | 0.03% | 67,679 |
| 2025-01-10 | 2025-01-08 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2025-01-09 | 2025-01-07 | 1.595 | 42,425 | +0 | 0.03% | 67,679 |
| 2025-01-08 | 2025-01-06 | 1.573 | 42,425 | +0 | 0.03% | 66,719 |
| 2025-01-07 | 2025-01-03 | 1.550 | 42,425 | +0 | 0.03% | 65,759 |
| 2025-01-06 | 2025-01-02 | 1.561 | 42,425 | +0 | 0.03% | 66,239 |
| 2025-01-03 | 2024-12-31 | 1.561 | 42,425 | +0 | 0.03% | 66,239 |
| 2025-01-02 | 2024-12-27 | 1.561 | 42,425 | +0 | 0.03% | 66,239 |
| 2024-12-30 | 2024-12-24 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-27 | 2024-12-20 | 1.573 | 42,425 | +0 | 0.03% | 66,719 |
| 2024-12-23 | 2024-12-19 | 1.573 | 42,425 | +0 | 0.03% | 66,719 |
| 2024-12-20 | 2024-12-18 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-19 | 2024-12-17 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-12-18 | 2024-12-16 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-12-17 | 2024-12-13 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-12-16 | 2024-12-12 | 1.595 | 42,425 | +0 | 0.03% | 67,679 |
| 2024-12-13 | 2024-12-11 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-12 | 2024-12-10 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-11 | 2024-12-09 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-10 | 2024-12-06 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-09 | 2024-12-05 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-06 | 2024-12-04 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-05 | 2024-12-03 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-04 | 2024-12-02 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-03 | 2024-11-29 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-12-02 | 2024-11-28 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-11-29 | 2024-11-27 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-11-28 | 2024-11-26 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-11-27 | 2024-11-25 | 1.550 | 42,425 | +0 | 0.03% | 65,759 |
| 2024-11-26 | 2024-11-22 | 1.550 | 42,425 | +0 | 0.03% | 65,759 |
| 2024-11-25 | 2024-11-21 | 1.595 | 42,425 | +0 | 0.03% | 67,679 |
| 2024-11-22 | 2024-11-20 | 1.550 | 42,425 | +0 | 0.03% | 65,759 |
| 2024-11-21 | 2024-11-19 | 1.550 | 42,425 | +0 | 0.03% | 65,759 |
| 2024-11-20 | 2024-11-18 | 1.550 | 42,425 | +0 | 0.03% | 65,759 |
| 2024-11-19 | 2024-11-15 | 1.561 | 42,425 | +0 | 0.03% | 66,239 |
| 2024-11-18 | 2024-11-14 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-11-15 | 2024-11-13 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-11-14 | 2024-11-12 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-11-13 | 2024-11-11 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-11-12 | 2024-11-08 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-11-11 | 2024-11-07 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-11-08 | 2024-11-06 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-11-07 | 2024-11-05 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-11-06 | 2024-11-04 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-11-05 | 2024-11-01 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2024-11-04 | 2024-10-31 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-11-01 | 2024-10-30 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-10-31 | 2024-10-29 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2024-10-30 | 2024-10-28 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2024-10-29 | 2024-10-25 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2024-10-28 | 2024-10-24 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-10-25 | 2024-10-23 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-10-24 | 2024-10-22 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-10-23 | 2024-10-21 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-10-22 | 2024-10-18 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-10-21 | 2024-10-17 | 1.561 | 42,425 | +0 | 0.03% | 66,239 |
| 2024-10-18 | 2024-10-16 | 1.550 | 42,425 | +0 | 0.03% | 65,759 |
| 2024-10-17 | 2024-10-15 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-10-16 | 2024-10-14 | 1.595 | 42,425 | +0 | 0.03% | 67,679 |
| 2024-10-15 | 2024-10-10 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-10-14 | 2024-10-09 | 1.629 | 42,425 | +0 | 0.03% | 69,119 |
| 2024-10-10 | 2024-10-08 | 1.652 | 42,425 | +0 | 0.03% | 70,079 |
| 2024-10-09 | 2024-10-07 | 1.686 | 42,425 | +0 | 0.03% | 71,519 |
| 2024-10-08 | 2024-10-04 | 1.697 | 42,425 | +0 | 0.03% | 71,999 |
| 2024-10-07 | 2024-10-03 | 1.573 | 42,425 | +0 | 0.03% | 66,719 |
| 2024-10-04 | 2024-10-02 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-10-03 | 2024-09-30 | 1.561 | 42,425 | +0 | 0.03% | 66,239 |
| 2024-10-02 | 2024-09-27 | 1.493 | 42,425 | +0 | 0.03% | 63,359 |
| 2024-09-30 | 2024-09-26 | 1.493 | 42,425 | +0 | 0.03% | 63,359 |
| 2024-09-27 | 2024-09-25 | 1.482 | 42,425 | +0 | 0.03% | 62,879 |
| 2024-09-26 | 2024-09-24 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-09-25 | 2024-09-23 | 1.460 | 42,425 | +0 | 0.03% | 61,919 |
| 2024-09-24 | 2024-09-20 | 1.482 | 42,425 | +0 | 0.03% | 62,879 |
| 2024-09-23 | 2024-09-19 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-09-20 | 2024-09-17 | 1.516 | 42,425 | +0 | 0.03% | 64,319 |
| 2024-09-19 | 2024-09-16 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-09-17 | 2024-09-13 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-09-16 | 2024-09-12 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-09-13 | 2024-09-11 | 1.505 | 42,425 | +0 | 0.03% | 63,839 |
| 2024-09-12 | 2024-09-10 | 1.573 | 42,425 | +0 | 0.03% | 66,719 |
| 2024-09-11 | 2024-09-09 | 1.573 | 42,425 | +0 | 0.03% | 66,719 |
| 2024-09-10 | 2024-09-05 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-09-09 | 2024-09-04 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-09-05 | 2024-09-03 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-09-04 | 2024-09-02 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-09-03 | 2024-08-30 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-09-02 | 2024-08-29 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-08-30 | 2024-08-28 | 1.584 | 42,425 | +0 | 0.03% | 67,199 |
| 2024-08-29 | 2024-08-27 | 1.607 | 42,425 | +0 | 0.03% | 68,159 |
| 2024-08-28 | 2024-08-26 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-08-27 | 2024-08-23 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-08-26 | 2024-08-22 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-08-23 | 2024-08-21 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-08-22 | 2024-08-20 | 1.618 | 42,425 | +0 | 0.03% | 68,639 |
| 2024-08-21 | 2024-08-19 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2024-08-20 | 2024-08-16 | 1.641 | 42,425 | +0 | 0.03% | 69,599 |
| 2024-08-19 | 2024-08-15 | 1.505 | 42,425 | +0 | 0.03% | 63,839 |
| 2024-08-16 | 2024-08-14 | 1.403 | 42,425 | +0 | 0.03% | 59,519 |
| 2024-08-15 | 2024-08-13 | 1.414 | 42,425 | +0 | 0.03% | 59,999 |
| 2024-08-14 | 2024-08-12 | 1.414 | 42,425 | +0 | 0.03% | 59,999 |
| 2024-08-13 | 2024-08-09 | 1.437 | 42,425 | +0 | 0.03% | 60,959 |
| 2024-08-12 | 2024-08-08 | 1.437 | 42,425 | +0 | 0.03% | 60,959 |
| 2024-08-09 | 2024-08-07 | 1.482 | 42,425 | +0 | 0.03% | 62,879 |
| 2024-08-08 | 2024-08-06 | 1.482 | 42,425 | +0 | 0.03% | 62,879 |
| 2024-08-07 | 2024-08-05 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-08-06 | 2024-08-02 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-08-05 | 2024-08-01 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-08-02 | 2024-07-31 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-08-01 | 2024-07-30 | 1.460 | 42,425 | +0 | 0.03% | 61,919 |
| 2024-07-31 | 2024-07-29 | 1.460 | 42,425 | +0 | 0.03% | 61,919 |
| 2024-07-30 | 2024-07-26 | 1.460 | 42,425 | +0 | 0.03% | 61,919 |
| 2024-07-29 | 2024-07-25 | 1.448 | 42,425 | +0 | 0.03% | 61,439 |
| 2024-07-26 | 2024-07-24 | 1.448 | 42,425 | +0 | 0.03% | 61,439 |
| 2024-07-25 | 2024-07-23 | 1.448 | 42,425 | +0 | 0.03% | 61,439 |
| 2024-07-24 | 2024-07-22 | 1.460 | 42,425 | +0 | 0.03% | 61,919 |
| 2024-07-23 | 2024-07-19 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-07-22 | 2024-07-18 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-07-19 | 2024-07-17 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-07-18 | 2024-07-16 | 1.471 | 42,425 | +0 | 0.03% | 62,399 |
| 2024-07-17 | 2024-07-15 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-07-16 | 2024-07-12 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-07-15 | 2024-07-11 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-07-12 | 2024-07-10 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-07-11 | 2024-07-09 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-07-10 | 2024-07-08 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-07-09 | 2024-07-05 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-07-08 | 2024-07-04 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-07-05 | 2024-07-03 | 1.426 | 42,425 | +0 | 0.03% | 60,479 |
| 2024-07-04 | 2024-07-02 | 1.403 | 42,425 | +0 | 0.03% | 59,519 |
| 2024-07-03 | 2024-06-28 | 1.482 | 42,425 | +0 | 0.03% | 62,879 |
| 2024-07-02 | 2024-06-27 | 1.493 | 42,425 | +0 | 0.03% | 63,359 |
| 2024-06-28 | 2024-06-26 | 1.493 | 42,425 | +0 | 0.03% | 63,359 |
| 2024-06-27 | 2024-06-25 | 1.505 | 42,425 | +0 | 0.03% | 63,839 |
| 2024-06-26 | 2024-06-24 | 1.493 | 42,425 | +0 | 0.03% | 63,359 |
| 2024-06-25 | 2024-06-21 | 1.493 | 42,425 | +0 | 0.03% | 63,359 |
| 2024-06-24 | 2024-06-20 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-06-21 | 2024-06-19 | 1.539 | 42,425 | +0 | 0.03% | 65,279 |
| 2024-06-20 | 2024-06-18 | 1.493 | 42,425 | +0 | 0.03% | 63,359 |
| 2024-06-19 | 2024-06-17 | 1.711 | 42,425 | +0 | 0.03% | 72,578 |
| 2024-06-18 | 2024-06-14 | 1.746 | 42,425 | +2,021 | 0.03% | 74,090 |
| 2024-06-17 | 2024-06-13 | 1.723 | 40,404 | +0 | 0.03% | 69,600 |
| 2024-06-14 | 2024-06-12 | 1.734 | 40,404 | +0 | 0.03% | 70,080 |
| 2024-06-13 | 2024-06-11 | 1.746 | 40,404 | +0 | 0.03% | 70,560 |
| 2024-06-12 | 2024-06-07 | 1.782 | 40,404 | +0 | 0.03% | 72,000 |
| 2024-06-11 | 2024-06-06 | 1.782 | 40,404 | +0 | 0.03% | 72,000 |
| 2024-06-07 | 2024-06-05 | 1.782 | 40,404 | +0 | 0.03% | 72,000 |
| 2024-06-06 | 2024-06-04 | 1.782 | 40,404 | +0 | 0.03% | 72,000 |
| 2024-06-05 | 2024-06-03 | 1.782 | 40,404 | +0 | 0.03% | 72,000 |
| 2024-06-04 | 2024-05-31 | 1.806 | 40,404 | +0 | 0.03% | 72,960 |
| 2024-06-03 | 2024-05-30 | 1.830 | 40,404 | +0 | 0.03% | 73,920 |
| 2024-05-31 | 2024-05-29 | 1.889 | 40,404 | +0 | 0.03% | 76,320 |
| 2024-05-30 | 2024-05-28 | 1.794 | 40,404 | +0 | 0.03% | 72,480 |
| 2024-05-29 | 2024-05-27 | 1.794 | 40,404 | +0 | 0.03% | 72,480 |
| 2024-05-28 | 2024-05-24 | 1.806 | 40,404 | +0 | 0.03% | 72,960 |
| 2024-05-27 | 2024-05-23 | 1.806 | 40,404 | +0 | 0.03% | 72,960 |
| 2024-05-24 | 2024-05-22 | 1.794 | 40,404 | +0 | 0.03% | 72,480 |
| 2024-05-23 | 2024-05-21 | 1.770 | 40,404 | +0 | 0.03% | 71,520 |
| 2024-05-22 | 2024-05-20 | 1.734 | 40,404 | +0 | 0.03% | 70,080 |
| 2024-05-21 | 2024-05-17 | 1.734 | 40,404 | +0 | 0.03% | 70,080 |
| 2024-05-20 | 2024-05-16 | 1.723 | 40,404 | +0 | 0.03% | 69,600 |
| 2024-05-17 | 2024-05-14 | 1.723 | 40,404 | +0 | 0.03% | 69,600 |
| 2024-05-16 | 2024-05-13 | 1.770 | 40,404 | +0 | 0.03% | 71,520 |
| 2024-05-14 | 2024-05-10 | 1.818 | 40,404 | +0 | 0.03% | 73,440 |
| 2024-05-13 | 2024-05-09 | 1.841 | 40,404 | +0 | 0.03% | 74,400 |
| 2024-05-10 | 2024-05-08 | 1.853 | 40,404 | +0 | 0.03% | 74,880 |
| 2024-05-09 | 2024-05-07 | 1.877 | 40,404 | +0 | 0.03% | 75,840 |
| 2024-05-08 | 2024-05-06 | 1.794 | 40,404 | +0 | 0.03% | 72,480 |
| 2024-05-07 | 2024-05-03 | 1.877 | 40,404 | +0 | 0.03% | 75,840 |
| 2024-05-06 | 2024-05-02 | 1.889 | 40,404 | +0 | 0.03% | 76,320 |
| 2024-05-03 | 2024-04-30 | 1.948 | 40,404 | +0 | 0.03% | 78,720 |
| 2024-05-02 | 2024-04-29 | 1.841 | 40,404 | +0 | 0.03% | 74,400 |
| 2024-04-30 | 2024-04-26 | 1.865 | 40,404 | +0 | 0.03% | 75,360 |
| 2024-04-29 | 2024-04-25 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-04-26 | 2024-04-24 | 2.162 | 40,404 | +0 | 0.03% | 87,360 |
| 2024-04-25 | 2024-04-23 | 2.186 | 40,404 | +0 | 0.03% | 88,320 |
| 2024-04-24 | 2024-04-22 | 2.138 | 40,404 | +0 | 0.03% | 86,400 |
| 2024-04-23 | 2024-04-19 | 2.138 | 40,404 | +0 | 0.03% | 86,400 |
| 2024-04-22 | 2024-04-18 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-04-19 | 2024-04-17 | 2.186 | 40,404 | +0 | 0.03% | 88,320 |
| 2024-04-18 | 2024-04-16 | 2.150 | 40,404 | +0 | 0.03% | 86,880 |
| 2024-04-17 | 2024-04-15 | 2.150 | 40,404 | +0 | 0.03% | 86,880 |
| 2024-04-16 | 2024-04-12 | 2.079 | 40,404 | +0 | 0.03% | 84,000 |
| 2024-04-15 | 2024-04-11 | 2.031 | 40,404 | +0 | 0.03% | 82,080 |
| 2024-04-12 | 2024-04-10 | 2.162 | 40,404 | +0 | 0.03% | 87,360 |
| 2024-04-11 | 2024-04-09 | 1.996 | 40,404 | +0 | 0.03% | 80,640 |
| 2024-04-10 | 2024-04-08 | 1.877 | 40,404 | +0 | 0.03% | 75,840 |
| 2024-04-09 | 2024-04-05 | 1.841 | 40,404 | +0 | 0.03% | 74,400 |
| 2024-04-08 | 2024-04-03 | 1.841 | 40,404 | +0 | 0.03% | 74,400 |
| 2024-04-05 | 2024-04-02 | 1.806 | 40,404 | +0 | 0.03% | 72,960 |
| 2024-04-03 | 2024-03-28 | 2.067 | 40,404 | +0 | 0.03% | 83,520 |
| 2024-04-02 | 2024-03-27 | 2.079 | 40,404 | +0 | 0.03% | 84,000 |
| 2024-03-28 | 2024-03-26 | 2.079 | 40,404 | +0 | 0.03% | 84,000 |
| 2024-03-27 | 2024-03-25 | 2.079 | 40,404 | +0 | 0.03% | 84,000 |
| 2024-03-26 | 2024-03-22 | 2.115 | 40,404 | +0 | 0.03% | 85,440 |
| 2024-03-25 | 2024-03-21 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-03-22 | 2024-03-20 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-03-21 | 2024-03-19 | 2.317 | 40,404 | +0 | 0.03% | 93,601 |
| 2024-03-20 | 2024-03-18 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-03-19 | 2024-03-15 | 2.317 | 40,404 | +0 | 0.03% | 93,601 |
| 2024-03-18 | 2024-03-14 | 2.233 | 40,404 | +0 | 0.03% | 90,241 |
| 2024-03-15 | 2024-03-13 | 2.233 | 40,404 | +0 | 0.03% | 90,241 |
| 2024-03-14 | 2024-03-12 | 2.281 | 40,404 | +0 | 0.03% | 92,161 |
| 2024-03-13 | 2024-03-11 | 2.233 | 40,404 | +0 | 0.03% | 90,241 |
| 2024-03-12 | 2024-03-08 | 2.293 | 40,404 | +0 | 0.03% | 92,641 |
| 2024-03-11 | 2024-03-07 | 2.269 | 40,404 | +0 | 0.03% | 91,681 |
| 2024-03-08 | 2024-03-06 | 2.257 | 40,404 | +0 | 0.03% | 91,201 |
| 2024-03-07 | 2024-03-05 | 2.257 | 40,404 | +0 | 0.03% | 91,201 |
| 2024-03-06 | 2024-03-04 | 2.245 | 40,404 | +0 | 0.03% | 90,721 |
| 2024-03-05 | 2024-03-01 | 2.233 | 40,404 | +0 | 0.03% | 90,241 |
| 2024-03-04 | 2024-02-29 | 2.233 | 40,404 | +0 | 0.03% | 90,241 |
| 2024-03-01 | 2024-02-28 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-02-29 | 2024-02-27 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-02-28 | 2024-02-26 | 2.233 | 40,404 | +0 | 0.03% | 90,241 |
| 2024-02-27 | 2024-02-23 | 2.210 | 40,404 | +0 | 0.03% | 89,281 |
| 2024-02-26 | 2024-02-22 | 2.233 | 40,404 | +0 | 0.03% | 90,241 |
| 2024-02-23 | 2024-02-21 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-02-22 | 2024-02-20 | 2.198 | 40,404 | +0 | 0.03% | 88,800 |
| 2024-02-21 | 2024-02-19 | 2.138 | 40,404 | +0 | 0.03% | 86,400 |
| 2024-02-20 | 2024-02-16 | 2.091 | 40,404 | +0 | 0.03% | 84,480 |
| 2024-02-19 | 2024-02-15 | 2.055 | 40,404 | +0 | 0.03% | 83,040 |
| 2024-02-16 | 2024-02-14 | 2.020 | 40,404 | +0 | 0.03% | 81,600 |
| 2024-02-15 | 2024-02-09 | 2.020 | 40,404 | +0 | 0.03% | 81,600 |
| 2024-02-14 | 2024-02-07 | 2.020 | 40,404 | +0 | 0.03% | 81,600 |
| 2024-02-08 | 2024-02-06 | 2.008 | 40,404 | +0 | 0.03% | 81,120 |
| 2024-02-07 | 2024-02-05 | 1.996 | 40,404 | +0 | 0.03% | 80,640 |
| 2024-02-06 | 2024-02-02 | 1.984 | 40,404 | +0 | 0.03% | 80,160 |
| 2024-02-05 | 2024-02-01 | 2.008 | 40,404 | +0 | 0.03% | 81,120 |
| 2024-02-02 | 2024-01-31 | 2.020 | 40,404 | +0 | 0.03% | 81,600 |
| 2024-02-01 | 2024-01-30 | 2.020 | 40,404 | +0 | 0.03% | 81,600 |
| 2024-01-31 | 2024-01-29 | 2.020 | 40,404 | +0 | 0.03% | 81,600 |
| 2024-01-30 | 2024-01-26 | 2.020 | 40,404 | +0 | 0.03% | 81,600 |
| 2024-01-29 | 2024-01-25 | 2.043 | 40,404 | +0 | 0.03% | 82,560 |
| 2024-01-26 | 2024-01-24 | 2.043 | 40,404 | +0 | 0.03% | 82,560 |
| 2024-01-25 | 2024-01-23 | 1.996 | 40,404 | +0 | 0.03% | 80,640 |
| 2024-01-24 | 2024-01-22 | 1.925 | 40,404 | +0 | 0.03% | 77,760 |
| 2024-01-23 | 2024-01-19 | 1.960 | 40,404 | +0 | 0.03% | 79,200 |
| 2024-01-22 | 2024-01-18 | 1.948 | 40,404 | +0 | 0.03% | 78,720 |
| 2024-01-19 | 2024-01-17 | 1.901 | 40,404 | +0 | 0.03% | 76,800 |
| 2024-01-18 | 2024-01-16 | 2.008 | 40,404 | +0 | 0.03% | 81,120 |
| 2024-01-17 | 2024-01-15 | 1.984 | 40,404 | +0 | 0.03% | 80,160 |
| 2024-01-16 | 2024-01-12 | 1.972 | 40,404 | +0 | 0.03% | 79,680 |
| 2024-01-15 | 2024-01-11 | 1.960 | 40,404 | +0 | 0.03% | 79,200 |
| 2024-01-12 | 2024-01-10 | 1.901 | 40,404 | +0 | 0.03% | 76,800 |
| 2024-01-11 | 2024-01-09 | 1.853 | 40,404 | +0 | 0.03% | 74,880 |
| 2024-01-10 | 2024-01-08 | 1.901 | 40,404 | +0 | 0.03% | 76,800 |
| 2024-01-09 | 2024-01-05 | 2.031 | 40,404 | +0 | 0.03% | 82,080 |
| 2024-01-08 | 2024-01-04 | 2.008 | 40,404 | +0 | 0.03% | 81,120 |
| 2024-01-05 | 2024-01-03 | 1.984 | 40,404 | +0 | 0.03% | 80,160 |
| 2024-01-04 | 2024-01-02 | 1.984 | 40,404 | +0 | 0.03% | 80,160 |
| 2024-01-03 | 2023-12-29 | 1.948 | 40,404 | +0 | 0.03% | 78,720 |
| 2024-01-02 | 2023-12-28 | 1.830 | 40,404 | +0 | 0.03% | 73,920 |
| 2023-12-29 | 2023-12-27 | 1.782 | 40,404 | +0 | 0.03% | 72,000 |
| 2023-12-28 | 2023-12-22 | 1.592 | 40,404 | +0 | 0.03% | 64,320 |
| 2023-12-27 | 2023-12-21 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-12-22 | 2023-12-20 | 1.544 | 40,404 | +0 | 0.03% | 62,400 |
| 2023-12-21 | 2023-12-19 | 1.509 | 40,404 | +0 | 0.03% | 60,960 |
| 2023-12-20 | 2023-12-18 | 1.544 | 40,404 | +0 | 0.03% | 62,400 |
| 2023-12-19 | 2023-12-15 | 1.509 | 40,404 | +0 | 0.03% | 60,960 |
| 2023-12-18 | 2023-12-14 | 1.509 | 40,404 | +0 | 0.03% | 60,960 |
| 2023-12-15 | 2023-12-13 | 1.533 | 40,404 | +0 | 0.03% | 61,920 |
| 2023-12-14 | 2023-12-12 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-12-13 | 2023-12-11 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-12-12 | 2023-12-08 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-12-11 | 2023-12-07 | 1.485 | 40,404 | +0 | 0.03% | 60,000 |
| 2023-12-08 | 2023-12-06 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-12-07 | 2023-12-05 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-12-06 | 2023-12-04 | 1.509 | 40,404 | +0 | 0.03% | 60,960 |
| 2023-12-05 | 2023-12-01 | 1.556 | 40,404 | +0 | 0.03% | 62,880 |
| 2023-12-04 | 2023-11-30 | 1.556 | 40,404 | +0 | 0.03% | 62,880 |
| 2023-12-01 | 2023-11-29 | 1.556 | 40,404 | +0 | 0.03% | 62,880 |
| 2023-11-30 | 2023-11-28 | 1.556 | 40,404 | +0 | 0.03% | 62,880 |
| 2023-11-29 | 2023-11-27 | 1.533 | 40,404 | +0 | 0.03% | 61,920 |
| 2023-11-28 | 2023-11-24 | 1.533 | 40,404 | +0 | 0.03% | 61,920 |
| 2023-11-27 | 2023-11-23 | 1.544 | 40,404 | +0 | 0.03% | 62,400 |
| 2023-11-24 | 2023-11-22 | 1.533 | 40,404 | +0 | 0.03% | 61,920 |
| 2023-11-23 | 2023-11-21 | 1.544 | 40,404 | +0 | 0.03% | 62,400 |
| 2023-11-22 | 2023-11-20 | 1.568 | 40,404 | +0 | 0.03% | 63,360 |
| 2023-11-21 | 2023-11-17 | 1.568 | 40,404 | +0 | 0.03% | 63,360 |
| 2023-11-20 | 2023-11-16 | 1.568 | 40,404 | +0 | 0.03% | 63,360 |
| 2023-11-17 | 2023-11-15 | 1.509 | 40,404 | +0 | 0.03% | 60,960 |
| 2023-11-16 | 2023-11-14 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-11-15 | 2023-11-13 | 1.449 | 40,404 | +0 | 0.03% | 58,560 |
| 2023-11-14 | 2023-11-10 | 1.449 | 40,404 | +0 | 0.03% | 58,560 |
| 2023-11-13 | 2023-11-09 | 1.485 | 40,404 | +0 | 0.03% | 60,000 |
| 2023-11-10 | 2023-11-08 | 1.485 | 40,404 | +0 | 0.03% | 60,000 |
| 2023-11-09 | 2023-11-07 | 1.485 | 40,404 | +0 | 0.03% | 60,000 |
| 2023-11-08 | 2023-11-06 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-11-07 | 2023-11-03 | 1.485 | 40,404 | +0 | 0.03% | 60,000 |
| 2023-11-06 | 2023-11-02 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-11-03 | 2023-11-01 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-11-02 | 2023-10-31 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-11-01 | 2023-10-30 | 1.533 | 40,404 | +0 | 0.03% | 61,920 |
| 2023-10-31 | 2023-10-27 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-30 | 2023-10-26 | 1.509 | 40,404 | +0 | 0.03% | 60,960 |
| 2023-10-27 | 2023-10-25 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-10-26 | 2023-10-24 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-10-25 | 2023-10-20 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-10-24 | 2023-10-19 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-10-20 | 2023-10-18 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-10-19 | 2023-10-17 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-18 | 2023-10-16 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-17 | 2023-10-13 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-16 | 2023-10-12 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-13 | 2023-10-11 | 1.461 | 40,404 | +0 | 0.03% | 59,040 |
| 2023-10-12 | 2023-10-10 | 1.461 | 40,404 | +0 | 0.03% | 59,040 |
| 2023-10-11 | 2023-10-09 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-10 | 2023-10-06 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-09 | 2023-10-05 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-06 | 2023-10-04 | 1.473 | 40,404 | +0 | 0.03% | 59,520 |
| 2023-10-05 | 2023-10-03 | 1.485 | 40,404 | +0 | 0.03% | 60,000 |
| 2023-10-04 | 2023-09-29 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-10-03 | 2023-09-28 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-09-29 | 2023-09-27 | 1.556 | 40,404 | +0 | 0.03% | 62,880 |
| 2023-09-28 | 2023-09-26 | 1.592 | 40,404 | +0 | 0.03% | 64,320 |
| 2023-09-27 | 2023-09-25 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-09-26 | 2023-09-22 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-09-25 | 2023-09-21 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-09-22 | 2023-09-20 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-09-21 | 2023-09-19 | 1.580 | 40,404 | +0 | 0.03% | 63,840 |
| 2023-09-20 | 2023-09-18 | 1.592 | 40,404 | +0 | 0.03% | 64,320 |
| 2023-09-19 | 2023-09-15 | 1.592 | 40,404 | +0 | 0.03% | 64,320 |
| 2023-09-18 | 2023-09-14 | 1.568 | 40,404 | +0 | 0.03% | 63,360 |
| 2023-09-15 | 2023-09-13 | 1.592 | 40,404 | +0 | 0.03% | 64,320 |
| 2023-09-14 | 2023-09-12 | 1.592 | 40,404 | +0 | 0.03% | 64,320 |
| 2023-09-13 | 2023-09-11 | 1.628 | 40,404 | +0 | 0.03% | 65,760 |
| 2023-09-12 | 2023-09-07 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-09-11 | 2023-09-06 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-09-07 | 2023-09-05 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-09-06 | 2023-09-04 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-09-05 | 2023-08-31 | 1.616 | 40,404 | +0 | 0.03% | 65,280 |
| 2023-09-04 | 2023-08-30 | 1.616 | 40,404 | +0 | 0.03% | 65,280 |
| 2023-08-31 | 2023-08-29 | 1.628 | 40,404 | +0 | 0.03% | 65,760 |
| 2023-08-30 | 2023-08-28 | 1.580 | 40,404 | +0 | 0.03% | 63,840 |
| 2023-08-29 | 2023-08-25 | 1.568 | 40,404 | +0 | 0.03% | 63,360 |
| 2023-08-28 | 2023-08-24 | 1.604 | 40,404 | +0 | 0.03% | 64,800 |
| 2023-08-25 | 2023-08-23 | 1.544 | 40,404 | +0 | 0.03% | 62,400 |
| 2023-08-24 | 2023-08-22 | 1.509 | 40,404 | +0 | 0.03% | 60,960 |
| 2023-08-23 | 2023-08-21 | 1.544 | 40,404 | +0 | 0.03% | 62,400 |
| 2023-08-22 | 2023-08-18 | 1.556 | 40,404 | +0 | 0.03% | 62,880 |
| 2023-08-21 | 2023-08-17 | 1.544 | 40,404 | +0 | 0.03% | 62,400 |
| 2023-08-18 | 2023-08-16 | 1.628 | 40,404 | +0 | 0.03% | 65,760 |
| 2023-08-17 | 2023-08-15 | 1.639 | 40,404 | +0 | 0.03% | 66,240 |
| 2023-08-16 | 2023-08-14 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-08-15 | 2023-08-11 | 1.533 | 40,404 | +0 | 0.03% | 61,920 |
| 2023-08-14 | 2023-08-10 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-08-11 | 2023-08-09 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-08-10 | 2023-08-08 | 1.556 | 40,404 | +0 | 0.03% | 62,880 |
| 2023-08-09 | 2023-08-07 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-08-08 | 2023-08-04 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-08-07 | 2023-08-03 | 1.544 | 40,404 | +0 | 0.03% | 62,400 |
| 2023-08-04 | 2023-08-02 | 1.616 | 40,404 | +0 | 0.03% | 65,280 |
| 2023-08-03 | 2023-08-01 | 1.628 | 40,404 | +0 | 0.03% | 65,760 |
| 2023-08-02 | 2023-07-31 | 1.663 | 40,404 | +0 | 0.03% | 67,200 |
| 2023-08-01 | 2023-07-28 | 1.711 | 40,404 | +0 | 0.03% | 69,120 |
| 2023-07-31 | 2023-07-27 | 1.675 | 40,404 | +0 | 0.03% | 67,680 |
| 2023-07-28 | 2023-07-26 | 1.616 | 40,404 | +0 | 0.03% | 65,280 |
| 2023-07-27 | 2023-07-25 | 1.723 | 40,404 | +0 | 0.03% | 69,600 |
| 2023-07-26 | 2023-07-24 | 1.628 | 40,404 | +0 | 0.03% | 65,760 |
| 2023-07-25 | 2023-07-21 | 1.628 | 40,404 | +0 | 0.03% | 65,760 |
| 2023-07-24 | 2023-07-20 | 1.616 | 40,404 | +0 | 0.03% | 65,280 |
| 2023-07-21 | 2023-07-19 | 1.675 | 40,404 | +0 | 0.03% | 67,680 |
| 2023-07-20 | 2023-07-18 | 1.675 | 40,404 | +0 | 0.03% | 67,680 |
| 2023-07-19 | 2023-07-14 | 1.794 | 40,404 | +0 | 0.03% | 72,480 |
| 2023-07-18 | 2023-07-13 | 1.782 | 40,404 | +0 | 0.03% | 72,000 |
| 2023-07-14 | 2023-07-12 | 1.746 | 40,404 | +0 | 0.03% | 70,560 |
| 2023-07-13 | 2023-07-11 | 1.723 | 40,404 | +0 | 0.03% | 69,600 |
| 2023-07-12 | 2023-07-10 | 1.723 | 40,404 | +0 | 0.03% | 69,600 |
| 2023-07-11 | 2023-07-07 | 1.628 | 40,404 | +0 | 0.03% | 65,760 |
| 2023-07-10 | 2023-07-06 | 1.580 | 40,404 | +0 | 0.03% | 63,840 |
| 2023-07-07 | 2023-07-05 | 1.580 | 40,404 | +0 | 0.03% | 63,840 |
| 2023-07-06 | 2023-07-04 | 1.592 | 40,404 | +0 | 0.03% | 64,320 |
| 2023-07-05 | 2023-07-03 | 1.592 | 40,404 | +0 | 0.03% | 64,320 |
| 2023-07-04 | 2023-06-30 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-07-03 | 2023-06-29 | 1.497 | 40,404 | +0 | 0.03% | 60,480 |
| 2023-06-30 | 2023-06-28 | 1.437 | 40,404 | +0 | 0.03% | 58,080 |
| 2023-06-29 | 2023-06-27 | 1.437 | 40,404 | +0 | 0.03% | 58,080 |
| 2023-06-28 | 2023-06-26 | 1.402 | 40,404 | +0 | 0.03% | 56,640 |
| 2023-06-27 | 2023-06-23 | 1.402 | 40,404 | +0 | 0.03% | 56,640 |
| 2023-06-26 | 2023-06-21 | 1.426 | 40,404 | +0 | 0.03% | 57,600 |
| 2023-06-23 | 2023-06-20 | 1.414 | 40,404 | +0 | 0.03% | 57,120 |
| 2023-06-21 | 2023-06-19 | 1.426 | 40,404 | +0 | 0.03% | 57,600 |
| 2023-06-20 | 2023-06-16 | 1.390 | 40,404 | +0 | 0.03% | 56,160 |
| 2023-06-19 | 2023-06-15 | 1.402 | 40,404 | +0 | 0.03% | 56,640 |
| 2023-06-16 | 2023-06-14 | 1.319 | 40,404 | +0 | 0.03% | 53,280 |
| 2023-06-15 | 2023-06-13 | 1.461 | 40,404 | +0 | 0.03% | 59,040 |
| 2023-06-14 | 2023-06-12 | 1.461 | 40,404 | +0 | 0.03% | 59,040 |
| 2023-06-13 | 2023-06-09 | 1.675 | 40,404 | +0 | 0.03% | 67,680 |
| 2023-06-12 | 2023-06-08 | 1.521 | 40,404 | +0 | 0.03% | 61,440 |
| 2023-06-09 | 2023-06-07 | 3.135 | 40,404 | +0 | 0.03% | 126,687 |
| 2023-06-08 | 2023-06-06 | 3.458 | 40,404 | +12,083 | 0.03% | 139,698 |
| 2023-06-07 | 2023-06-05 | 2.966 | 28,321 | +0 | 0.03% | 84,000 |
| 2023-06-06 | 2023-06-02 | 2.864 | 28,321 | +0 | 0.03% | 81,120 |
| 2023-06-05 | 2023-06-01 | 2.847 | 28,321 | +0 | 0.03% | 80,640 |
| 2023-06-02 | 2023-05-31 | 2.746 | 28,321 | +0 | 0.03% | 77,760 |
| 2023-06-01 | 2023-05-30 | 2.881 | 28,321 | +0 | 0.03% | 81,600 |
| 2023-05-31 | 2023-05-29 | 2.881 | 28,321 | +0 | 0.03% | 81,600 |
| 2023-05-30 | 2023-05-25 | 2.932 | 28,321 | +0 | 0.03% | 83,040 |
| 2023-05-29 | 2023-05-24 | 2.966 | 28,321 | +0 | 0.03% | 84,000 |
| 2023-05-25 | 2023-05-23 | 2.881 | 28,321 | +0 | 0.03% | 81,600 |
| 2023-05-24 | 2023-05-22 | 2.881 | 28,321 | +0 | 0.03% | 81,600 |
| 2023-05-23 | 2023-05-19 | 2.932 | 28,321 | +0 | 0.03% | 83,040 |
| 2023-05-22 | 2023-05-18 | 2.932 | 28,321 | +0 | 0.03% | 83,040 |
| 2023-05-19 | 2023-05-17 | 3.000 | 28,321 | +0 | 0.03% | 84,960 |
| 2023-05-18 | 2023-05-16 | 2.983 | 28,321 | +0 | 0.03% | 84,480 |
| 2023-05-17 | 2023-05-15 | 2.983 | 28,321 | +0 | 0.03% | 84,480 |
| 2023-05-16 | 2023-05-12 | 2.949 | 28,321 | +0 | 0.03% | 83,520 |
| 2023-05-15 | 2023-05-11 | 2.932 | 28,321 | +0 | 0.03% | 83,040 |
| 2023-05-12 | 2023-05-10 | 2.966 | 28,321 | +0 | 0.03% | 84,000 |
| 2023-05-11 | 2023-05-09 | 2.949 | 28,321 | +0 | 0.03% | 83,520 |
| 2023-05-10 | 2023-05-08 | 2.881 | 28,321 | +0 | 0.03% | 81,600 |
| 2023-05-09 | 2023-05-05 | 2.864 | 28,321 | +0 | 0.03% | 81,120 |
| 2023-05-08 | 2023-05-04 | 2.898 | 28,321 | +0 | 0.03% | 82,080 |
| 2023-05-05 | 2023-05-03 | 2.847 | 28,321 | +0 | 0.03% | 80,640 |
| 2023-05-04 | 2023-05-02 | 2.847 | 28,321 | +0 | 0.03% | 80,640 |
| 2023-05-03 | 2023-04-28 | 2.746 | 28,321 | +0 | 0.03% | 77,760 |
| 2023-05-02 | 2023-04-27 | 2.746 | 28,321 | +0 | 0.03% | 77,760 |
| 2023-04-28 | 2023-04-26 | 2.780 | 28,321 | +0 | 0.03% | 78,720 |
| 2023-04-27 | 2023-04-25 | 2.780 | 28,321 | +0 | 0.03% | 78,720 |
| 2023-04-26 | 2023-04-24 | 2.746 | 28,321 | +0 | 0.03% | 77,760 |
| 2023-04-25 | 2023-04-21 | 2.797 | 28,321 | +0 | 0.03% | 79,200 |
| 2023-04-24 | 2023-04-20 | 2.932 | 28,321 | +0 | 0.03% | 83,040 |
| 2023-04-21 | 2023-04-19 | 2.000 | 28,321 | +0 | 0.03% | 56,640 |
| 2023-04-20 | 2023-04-18 | 1.966 | 28,321 | +0 | 0.03% | 55,680 |
| 2023-04-19 | 2023-04-17 | 1.864 | 28,321 | +0 | 0.03% | 52,800 |
| 2023-04-18 | 2023-04-14 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2023-04-17 | 2023-04-13 | 1.915 | 28,321 | +0 | 0.03% | 54,240 |
| 2023-04-14 | 2023-04-12 | 1.814 | 28,321 | +0 | 0.03% | 51,360 |
| 2023-04-13 | 2023-04-11 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2023-04-12 | 2023-04-06 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2023-04-11 | 2023-04-04 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2023-04-06 | 2023-04-03 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2023-04-04 | 2023-03-31 | 1.898 | 28,321 | +0 | 0.03% | 53,760 |
| 2023-04-03 | 2023-03-30 | 1.949 | 28,321 | +0 | 0.03% | 55,200 |
| 2023-03-31 | 2023-03-29 | 1.949 | 28,321 | +0 | 0.03% | 55,200 |
| 2023-03-30 | 2023-03-28 | 1.949 | 28,321 | +0 | 0.03% | 55,200 |
| 2023-03-29 | 2023-03-27 | 1.932 | 28,321 | +0 | 0.03% | 54,720 |
| 2023-03-28 | 2023-03-24 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2023-03-27 | 2023-03-23 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2023-03-24 | 2023-03-22 | 1.881 | 28,321 | +0 | 0.03% | 53,280 |
| 2023-03-23 | 2023-03-21 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2023-03-22 | 2023-03-20 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2023-03-21 | 2023-03-17 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2023-03-20 | 2023-03-16 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2023-03-17 | 2023-03-15 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2023-03-16 | 2023-03-14 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2023-03-15 | 2023-03-13 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2023-03-14 | 2023-03-10 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2023-03-13 | 2023-03-09 | 1.864 | 28,321 | +0 | 0.03% | 52,800 |
| 2023-03-10 | 2023-03-08 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2023-03-09 | 2023-03-07 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2023-03-08 | 2023-03-06 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2023-03-07 | 2023-03-03 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-03-06 | 2023-03-02 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-03-03 | 2023-03-01 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-03-02 | 2023-02-28 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-03-01 | 2023-02-27 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-02-28 | 2023-02-24 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-02-27 | 2023-02-23 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2023-02-24 | 2023-02-22 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-02-23 | 2023-02-21 | 1.864 | 28,321 | +0 | 0.03% | 52,800 |
| 2023-02-22 | 2023-02-20 | 1.864 | 28,321 | +0 | 0.03% | 52,800 |
| 2023-02-21 | 2023-02-17 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-02-20 | 2023-02-16 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2023-02-17 | 2023-02-15 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-02-16 | 2023-02-14 | 1.898 | 28,321 | +0 | 0.03% | 53,760 |
| 2023-02-15 | 2023-02-13 | 1.881 | 28,321 | +0 | 0.03% | 53,280 |
| 2023-02-14 | 2023-02-10 | 2.017 | 28,321 | +0 | 0.03% | 57,120 |
| 2023-02-13 | 2023-02-09 | 2.017 | 28,321 | +0 | 0.03% | 57,120 |
| 2023-02-10 | 2023-02-08 | 2.000 | 28,321 | +0 | 0.03% | 56,640 |
| 2023-02-09 | 2023-02-07 | 1.864 | 28,321 | +0 | 0.03% | 52,800 |
| 2023-02-08 | 2023-02-06 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2023-02-07 | 2023-02-03 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2023-02-06 | 2023-02-02 | 1.729 | 28,321 | +0 | 0.03% | 48,960 |
| 2023-02-03 | 2023-02-01 | 1.644 | 28,321 | +0 | 0.03% | 46,560 |
| 2023-02-02 | 2023-01-31 | 1.593 | 28,321 | +0 | 0.03% | 45,120 |
| 2023-02-01 | 2023-01-30 | 1.627 | 28,321 | +0 | 0.03% | 46,080 |
| 2023-01-31 | 2023-01-27 | 1.593 | 28,321 | +0 | 0.03% | 45,120 |
| 2023-01-30 | 2023-01-26 | 1.576 | 28,321 | +0 | 0.03% | 44,640 |
| 2023-01-27 | 2023-01-20 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2023-01-26 | 2023-01-19 | 1.525 | 28,321 | +0 | 0.03% | 43,200 |
| 2023-01-20 | 2023-01-18 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2023-01-19 | 2023-01-17 | 1.525 | 28,321 | +0 | 0.03% | 43,200 |
| 2023-01-18 | 2023-01-16 | 1.525 | 28,321 | +0 | 0.03% | 43,200 |
| 2023-01-17 | 2023-01-13 | 1.525 | 28,321 | +0 | 0.03% | 43,200 |
| 2023-01-16 | 2023-01-12 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2023-01-13 | 2023-01-11 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2023-01-12 | 2023-01-10 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2023-01-11 | 2023-01-09 | 1.525 | 28,321 | +0 | 0.03% | 43,200 |
| 2023-01-10 | 2023-01-06 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2023-01-09 | 2023-01-05 | 1.559 | 28,321 | +0 | 0.03% | 44,160 |
| 2023-01-06 | 2023-01-04 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2023-01-05 | 2023-01-03 | 1.525 | 28,321 | +0 | 0.03% | 43,200 |
| 2023-01-04 | 2022-12-30 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2023-01-03 | 2022-12-29 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-12-30 | 2022-12-28 | 1.525 | 28,321 | +0 | 0.03% | 43,200 |
| 2022-12-29 | 2022-12-23 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2022-12-28 | 2022-12-22 | 1.559 | 28,321 | +0 | 0.03% | 44,160 |
| 2022-12-23 | 2022-12-21 | 1.576 | 28,321 | +0 | 0.03% | 44,640 |
| 2022-12-22 | 2022-12-20 | 1.576 | 28,321 | +0 | 0.03% | 44,640 |
| 2022-12-21 | 2022-12-19 | 1.559 | 28,321 | +0 | 0.03% | 44,160 |
| 2022-12-20 | 2022-12-16 | 1.610 | 28,321 | +0 | 0.03% | 45,600 |
| 2022-12-19 | 2022-12-15 | 1.644 | 28,321 | +0 | 0.03% | 46,560 |
| 2022-12-16 | 2022-12-14 | 1.678 | 28,321 | +0 | 0.03% | 47,520 |
| 2022-12-15 | 2022-12-13 | 1.678 | 28,321 | +0 | 0.03% | 47,520 |
| 2022-12-14 | 2022-12-12 | 1.627 | 28,321 | +0 | 0.03% | 46,080 |
| 2022-12-13 | 2022-12-09 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2022-12-12 | 2022-12-08 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-12-09 | 2022-12-07 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2022-12-08 | 2022-12-06 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-12-07 | 2022-12-05 | 1.525 | 28,321 | +0 | 0.03% | 43,200 |
| 2022-12-06 | 2022-12-02 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2022-12-05 | 2022-12-01 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-12-02 | 2022-11-30 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-12-01 | 2022-11-29 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-11-30 | 2022-11-28 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2022-11-29 | 2022-11-25 | 1.458 | 28,321 | +0 | 0.03% | 41,280 |
| 2022-11-28 | 2022-11-24 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2022-11-25 | 2022-11-23 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-11-24 | 2022-11-22 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-11-23 | 2022-11-21 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-11-22 | 2022-11-18 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2022-11-21 | 2022-11-17 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2022-11-18 | 2022-11-16 | 1.559 | 28,321 | +0 | 0.03% | 44,160 |
| 2022-11-17 | 2022-11-15 | 1.559 | 28,321 | +0 | 0.03% | 44,160 |
| 2022-11-16 | 2022-11-14 | 1.542 | 28,321 | +0 | 0.03% | 43,680 |
| 2022-11-15 | 2022-11-11 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-11-14 | 2022-11-10 | 1.458 | 28,321 | +0 | 0.03% | 41,280 |
| 2022-11-11 | 2022-11-09 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-11-10 | 2022-11-08 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2022-11-09 | 2022-11-07 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-11-08 | 2022-11-04 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-11-07 | 2022-11-03 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-11-04 | 2022-11-02 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-11-03 | 2022-11-01 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-11-02 | 2022-10-31 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2022-11-01 | 2022-10-28 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2022-10-31 | 2022-10-27 | 1.475 | 28,321 | +0 | 0.03% | 41,760 |
| 2022-10-28 | 2022-10-26 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-10-27 | 2022-10-25 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-10-26 | 2022-10-24 | 1.491 | 28,321 | +0 | 0.03% | 42,240 |
| 2022-10-25 | 2022-10-21 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-10-24 | 2022-10-20 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-10-21 | 2022-10-19 | 1.508 | 28,321 | +0 | 0.03% | 42,720 |
| 2022-10-20 | 2022-10-18 | 1.576 | 28,321 | +0 | 0.03% | 44,640 |
| 2022-10-19 | 2022-10-17 | 1.576 | 28,321 | +0 | 0.03% | 44,640 |
| 2022-10-18 | 2022-10-14 | 1.610 | 28,321 | +0 | 0.03% | 45,600 |
| 2022-10-17 | 2022-10-13 | 1.610 | 28,321 | +0 | 0.03% | 45,600 |
| 2022-10-14 | 2022-10-12 | 1.610 | 28,321 | +0 | 0.03% | 45,600 |
| 2022-10-13 | 2022-10-11 | 1.610 | 28,321 | +0 | 0.03% | 45,600 |
| 2022-10-12 | 2022-10-10 | 1.644 | 28,321 | +0 | 0.03% | 46,560 |
| 2022-10-11 | 2022-10-07 | 1.644 | 28,321 | +0 | 0.03% | 46,560 |
| 2022-10-10 | 2022-10-06 | 1.644 | 28,321 | +0 | 0.03% | 46,560 |
| 2022-10-07 | 2022-10-05 | 1.644 | 28,321 | +0 | 0.03% | 46,560 |
| 2022-10-06 | 2022-10-03 | 1.627 | 28,321 | +0 | 0.03% | 46,080 |
| 2022-10-05 | 2022-09-30 | 1.644 | 28,321 | +0 | 0.03% | 46,560 |
| 2022-10-03 | 2022-09-29 | 1.644 | 28,321 | +0 | 0.03% | 46,560 |
| 2022-09-30 | 2022-09-28 | 1.661 | 28,321 | +0 | 0.03% | 47,040 |
| 2022-09-29 | 2022-09-27 | 1.712 | 28,321 | +0 | 0.03% | 48,480 |
| 2022-09-28 | 2022-09-26 | 1.712 | 28,321 | +0 | 0.03% | 48,480 |
| 2022-09-27 | 2022-09-23 | 1.729 | 28,321 | +0 | 0.03% | 48,960 |
| 2022-09-26 | 2022-09-22 | 1.729 | 28,321 | +0 | 0.03% | 48,960 |
| 2022-09-23 | 2022-09-21 | 1.729 | 28,321 | +0 | 0.03% | 48,960 |
| 2022-09-22 | 2022-09-20 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2022-09-21 | 2022-09-19 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2022-09-20 | 2022-09-16 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2022-09-19 | 2022-09-15 | 1.830 | 28,321 | +0 | 0.03% | 51,840 |
| 2022-09-16 | 2022-09-14 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2022-09-15 | 2022-09-13 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2022-09-14 | 2022-09-09 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2022-09-13 | 2022-09-08 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-09-09 | 2022-09-07 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2022-09-08 | 2022-09-06 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2022-09-07 | 2022-09-05 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-09-06 | 2022-09-02 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-09-05 | 2022-09-01 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2022-09-02 | 2022-08-31 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2022-09-01 | 2022-08-30 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2022-08-31 | 2022-08-29 | 1.797 | 28,321 | +0 | 0.03% | 50,880 |
| 2022-08-30 | 2022-08-26 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-29 | 2022-08-25 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-26 | 2022-08-24 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-25 | 2022-08-23 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-24 | 2022-08-22 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-23 | 2022-08-19 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-22 | 2022-08-18 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-19 | 2022-08-17 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-18 | 2022-08-16 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-17 | 2022-08-15 | 1.763 | 28,321 | +0 | 0.03% | 49,920 |
| 2022-08-16 | 2022-08-12 | 1.746 | 28,321 | +0 | 0.03% | 49,440 |
| 2022-08-15 | 2022-08-11 | 1.746 | 28,321 | +0 | 0.03% | 49,440 |
| 2022-08-12 | 2022-08-10 | 1.695 | 28,321 | +0 | 0.03% | 48,000 |
| 2022-08-11 | 2022-08-09 | 1.729 | 28,321 | +0 | 0.03% | 48,960 |
| 2022-08-10 | 2022-08-08 | 1.695 | 28,321 | +0 | 0.03% | 48,000 |
| 2022-08-09 | 2022-08-05 | 1.695 | 28,321 | +0 | 0.03% | 48,000 |
| 2022-08-08 | 2022-08-04 | 1.695 | 28,321 | +0 | 0.03% | 48,000 |
| 2022-08-05 | 2022-08-03 | 1.695 | 28,321 | +0 | 0.03% | 48,000 |
| 2022-08-04 | 2022-08-02 | 1.729 | 28,321 | +0 | 0.03% | 48,960 |
| 2022-08-03 | 2022-08-01 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2022-08-02 | 2022-07-29 | 1.780 | 28,321 | +0 | 0.03% | 50,400 |
| 2022-08-01 | 2022-07-28 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2022-07-29 | 2022-07-27 | 1.847 | 28,321 | +0 | 0.03% | 52,320 |
| 2022-07-28 | 2022-07-26 | 1.898 | 28,321 | +0 | 0.03% | 53,760 |
| 2022-07-27 | 2022-07-25 | 2.133 | 28,321 | +0 | 0.03% | 60,399 |
| 2022-07-26 | 2022-07-22 | 2.133 | 28,321 | +3,788 | 0.03% | 60,399 |
| 2022-07-25 | 2022-07-21 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-07-22 | 2022-07-20 | 2.113 | 24,533 | +0 | 0.03% | 51,841 |
| 2022-07-21 | 2022-07-19 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-07-20 | 2022-07-18 | 2.054 | 24,533 | +0 | 0.03% | 50,401 |
| 2022-07-19 | 2022-07-15 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2022-07-18 | 2022-07-14 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2022-07-15 | 2022-07-13 | 1.996 | 24,533 | +0 | 0.03% | 48,961 |
| 2022-07-14 | 2022-07-12 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-07-13 | 2022-07-11 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-07-12 | 2022-07-08 | 2.015 | 24,533 | +0 | 0.03% | 49,441 |
| 2022-07-11 | 2022-07-07 | 1.976 | 24,533 | +0 | 0.03% | 48,481 |
| 2022-07-08 | 2022-07-06 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-07-07 | 2022-07-05 | 1.976 | 24,533 | +0 | 0.03% | 48,481 |
| 2022-07-06 | 2022-07-04 | 1.976 | 24,533 | +0 | 0.03% | 48,481 |
| 2022-07-05 | 2022-06-30 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-07-04 | 2022-06-29 | 2.113 | 24,533 | +0 | 0.03% | 51,841 |
| 2022-06-30 | 2022-06-28 | 2.133 | 24,533 | +0 | 0.03% | 52,321 |
| 2022-06-29 | 2022-06-27 | 2.113 | 24,533 | +0 | 0.03% | 51,841 |
| 2022-06-28 | 2022-06-24 | 2.113 | 24,533 | +0 | 0.03% | 51,841 |
| 2022-06-27 | 2022-06-23 | 2.133 | 24,533 | +0 | 0.03% | 52,321 |
| 2022-06-24 | 2022-06-22 | 2.133 | 24,533 | +0 | 0.03% | 52,321 |
| 2022-06-23 | 2022-06-21 | 2.172 | 24,533 | +0 | 0.03% | 53,281 |
| 2022-06-22 | 2022-06-20 | 2.172 | 24,533 | +0 | 0.03% | 53,281 |
| 2022-06-21 | 2022-06-17 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-06-20 | 2022-06-16 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-06-17 | 2022-06-15 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2022-06-16 | 2022-06-14 | 2.054 | 24,533 | +0 | 0.03% | 50,401 |
| 2022-06-15 | 2022-06-13 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-06-14 | 2022-06-10 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-06-13 | 2022-06-09 | 2.191 | 24,533 | +0 | 0.03% | 53,761 |
| 2022-06-10 | 2022-06-08 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2022-06-09 | 2022-06-07 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2022-06-08 | 2022-06-06 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2022-06-07 | 2022-06-02 | 2.348 | 24,533 | +0 | 0.03% | 57,601 |
| 2022-06-06 | 2022-06-01 | 2.446 | 24,533 | +0 | 0.03% | 60,001 |
| 2022-06-02 | 2022-05-31 | 2.446 | 24,533 | +0 | 0.03% | 60,001 |
| 2022-06-01 | 2022-05-30 | 2.348 | 24,533 | +0 | 0.03% | 57,601 |
| 2022-05-31 | 2022-05-27 | 2.348 | 24,533 | +0 | 0.03% | 57,601 |
| 2022-05-30 | 2022-05-26 | 2.367 | 24,533 | +0 | 0.03% | 58,081 |
| 2022-05-27 | 2022-05-25 | 2.348 | 24,533 | +0 | 0.03% | 57,601 |
| 2022-05-26 | 2022-05-24 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2022-05-25 | 2022-05-23 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2022-05-24 | 2022-05-20 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2022-05-23 | 2022-05-19 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2022-05-20 | 2022-05-18 | 2.328 | 24,533 | +0 | 0.03% | 57,121 |
| 2022-05-19 | 2022-05-17 | 2.328 | 24,533 | +0 | 0.03% | 57,121 |
| 2022-05-18 | 2022-05-16 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2022-05-17 | 2022-05-13 | 2.054 | 24,533 | +0 | 0.03% | 50,401 |
| 2022-05-16 | 2022-05-12 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-05-13 | 2022-05-11 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-05-12 | 2022-05-10 | 2.015 | 24,533 | +0 | 0.03% | 49,441 |
| 2022-05-11 | 2022-05-06 | 2.015 | 24,533 | +0 | 0.03% | 49,441 |
| 2022-05-10 | 2022-05-05 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-05-06 | 2022-05-04 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-05-05 | 2022-05-03 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-05-04 | 2022-04-29 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-05-03 | 2022-04-28 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-04-29 | 2022-04-27 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-04-28 | 2022-04-26 | 2.015 | 24,533 | +0 | 0.03% | 49,441 |
| 2022-04-27 | 2022-04-25 | 1.976 | 24,533 | +0 | 0.03% | 48,481 |
| 2022-04-26 | 2022-04-22 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-04-25 | 2022-04-21 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-04-22 | 2022-04-20 | 2.133 | 24,533 | +0 | 0.03% | 52,321 |
| 2022-04-21 | 2022-04-19 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2022-04-20 | 2022-04-14 | 2.191 | 24,533 | +0 | 0.03% | 53,761 |
| 2022-04-19 | 2022-04-13 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2022-04-14 | 2022-04-12 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2022-04-13 | 2022-04-11 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2022-04-12 | 2022-04-08 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2022-04-11 | 2022-04-07 | 2.015 | 24,533 | +0 | 0.03% | 49,441 |
| 2022-04-08 | 2022-04-06 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-04-07 | 2022-04-04 | 2.015 | 24,533 | +0 | 0.03% | 49,441 |
| 2022-04-06 | 2022-04-01 | 1.996 | 24,533 | +0 | 0.03% | 48,961 |
| 2022-04-04 | 2022-03-31 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-04-01 | 2022-03-30 | 1.996 | 24,533 | +0 | 0.03% | 48,961 |
| 2022-03-31 | 2022-03-29 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2022-03-30 | 2022-03-28 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-03-29 | 2022-03-25 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-03-28 | 2022-03-24 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-03-25 | 2022-03-23 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-03-24 | 2022-03-22 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-03-23 | 2022-03-21 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-03-22 | 2022-03-18 | 1.859 | 24,533 | +0 | 0.03% | 45,601 |
| 2022-03-21 | 2022-03-17 | 1.898 | 24,533 | +0 | 0.03% | 46,561 |
| 2022-03-18 | 2022-03-16 | 1.878 | 24,533 | +0 | 0.03% | 46,081 |
| 2022-03-17 | 2022-03-15 | 1.878 | 24,533 | +0 | 0.03% | 46,081 |
| 2022-03-16 | 2022-03-14 | 1.878 | 24,533 | +0 | 0.03% | 46,081 |
| 2022-03-15 | 2022-03-11 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-03-14 | 2022-03-10 | 1.957 | 24,533 | +0 | 0.03% | 48,001 |
| 2022-03-11 | 2022-03-09 | 1.839 | 24,533 | +0 | 0.03% | 45,121 |
| 2022-03-10 | 2022-03-08 | 1.859 | 24,533 | +0 | 0.03% | 45,601 |
| 2022-03-09 | 2022-03-07 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2022-03-08 | 2022-03-04 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2022-03-07 | 2022-03-03 | 2.191 | 24,533 | +0 | 0.03% | 53,761 |
| 2022-03-04 | 2022-03-02 | 2.211 | 24,533 | +0 | 0.03% | 54,241 |
| 2022-03-03 | 2022-03-01 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2022-03-02 | 2022-02-28 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2022-03-01 | 2022-02-25 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2022-02-28 | 2022-02-24 | 2.270 | 24,533 | +0 | 0.03% | 55,681 |
| 2022-02-25 | 2022-02-23 | 2.270 | 24,533 | +0 | 0.03% | 55,681 |
| 2022-02-24 | 2022-02-22 | 2.270 | 24,533 | +0 | 0.03% | 55,681 |
| 2022-02-23 | 2022-02-21 | 2.270 | 24,533 | +0 | 0.03% | 55,681 |
| 2022-02-22 | 2022-02-18 | 2.270 | 24,533 | +0 | 0.03% | 55,681 |
| 2022-02-21 | 2022-02-17 | 2.270 | 24,533 | +0 | 0.03% | 55,681 |
| 2022-02-18 | 2022-02-16 | 2.250 | 24,533 | +0 | 0.03% | 55,201 |
| 2022-02-17 | 2022-02-15 | 2.407 | 24,533 | +0 | 0.03% | 59,041 |
| 2022-02-16 | 2022-02-14 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-02-15 | 2022-02-11 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-02-14 | 2022-02-10 | 2.387 | 24,533 | +0 | 0.03% | 58,561 |
| 2022-02-11 | 2022-02-09 | 2.504 | 24,533 | +0 | 0.03% | 61,441 |
| 2022-02-10 | 2022-02-08 | 2.504 | 24,533 | +0 | 0.03% | 61,441 |
| 2022-02-09 | 2022-02-07 | 2.504 | 24,533 | +0 | 0.03% | 61,441 |
| 2022-02-08 | 2022-02-04 | 2.544 | 24,533 | +0 | 0.03% | 62,401 |
| 2022-02-07 | 2022-01-31 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-02-04 | 2022-01-27 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-01-28 | 2022-01-26 | 2.446 | 24,533 | +0 | 0.03% | 60,001 |
| 2022-01-27 | 2022-01-25 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-01-26 | 2022-01-24 | 2.407 | 24,533 | +0 | 0.03% | 59,041 |
| 2022-01-25 | 2022-01-21 | 2.485 | 24,533 | +0 | 0.03% | 60,961 |
| 2022-01-24 | 2022-01-20 | 2.524 | 24,533 | +0 | 0.03% | 61,921 |
| 2022-01-21 | 2022-01-19 | 2.446 | 24,533 | +0 | 0.03% | 60,001 |
| 2022-01-20 | 2022-01-18 | 2.485 | 24,533 | +0 | 0.03% | 60,961 |
| 2022-01-19 | 2022-01-17 | 2.465 | 24,533 | +0 | 0.03% | 60,481 |
| 2022-01-18 | 2022-01-14 | 2.348 | 24,533 | +0 | 0.03% | 57,601 |
| 2022-01-17 | 2022-01-13 | 2.387 | 24,533 | +0 | 0.03% | 58,561 |
| 2022-01-14 | 2022-01-12 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-01-13 | 2022-01-11 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-01-12 | 2022-01-10 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-01-11 | 2022-01-07 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-01-10 | 2022-01-06 | 2.426 | 24,533 | +0 | 0.03% | 59,521 |
| 2022-01-07 | 2022-01-05 | 2.367 | 24,533 | +0 | 0.03% | 58,081 |
| 2022-01-06 | 2022-01-04 | 2.367 | 24,533 | +0 | 0.03% | 58,081 |
| 2022-01-05 | 2022-01-03 | 2.348 | 24,533 | +0 | 0.03% | 57,601 |
| 2022-01-04 | 2021-12-31 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2022-01-03 | 2021-12-29 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2021-12-30 | 2021-12-28 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2021-12-29 | 2021-12-24 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2021-12-28 | 2021-12-22 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2021-12-23 | 2021-12-21 | 2.328 | 24,533 | +0 | 0.03% | 57,121 |
| 2021-12-22 | 2021-12-20 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2021-12-21 | 2021-12-17 | 2.328 | 24,533 | +0 | 0.03% | 57,121 |
| 2021-12-20 | 2021-12-16 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2021-12-17 | 2021-12-15 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2021-12-16 | 2021-12-14 | 2.191 | 24,533 | +0 | 0.03% | 53,761 |
| 2021-12-15 | 2021-12-13 | 2.230 | 24,533 | +0 | 0.03% | 54,721 |
| 2021-12-14 | 2021-12-10 | 2.250 | 24,533 | +0 | 0.03% | 55,201 |
| 2021-12-13 | 2021-12-09 | 2.289 | 24,533 | +0 | 0.03% | 56,161 |
| 2021-12-10 | 2021-12-08 | 2.289 | 24,533 | +0 | 0.03% | 56,161 |
| 2021-12-09 | 2021-12-07 | 2.328 | 24,533 | +0 | 0.03% | 57,121 |
| 2021-12-08 | 2021-12-06 | 2.328 | 24,533 | +0 | 0.03% | 57,121 |
| 2021-12-07 | 2021-12-03 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2021-12-06 | 2021-12-02 | 2.309 | 24,533 | +0 | 0.03% | 56,641 |
| 2021-12-03 | 2021-12-01 | 2.367 | 24,533 | +0 | 0.03% | 58,081 |
| 2021-12-02 | 2021-11-30 | 2.485 | 24,533 | +0 | 0.03% | 60,961 |
| 2021-12-01 | 2021-11-29 | 2.485 | 24,533 | +0 | 0.03% | 60,961 |
| 2021-11-30 | 2021-11-26 | 2.485 | 24,533 | +0 | 0.03% | 60,961 |
| 2021-11-29 | 2021-11-25 | 2.250 | 24,533 | +0 | 0.03% | 55,201 |
| 2021-11-26 | 2021-11-24 | 2.250 | 24,533 | +0 | 0.03% | 55,201 |
| 2021-11-25 | 2021-11-23 | 2.270 | 24,533 | +0 | 0.03% | 55,681 |
| 2021-11-24 | 2021-11-22 | 2.250 | 24,533 | +0 | 0.03% | 55,201 |
| 2021-11-23 | 2021-11-19 | 2.250 | 24,533 | +0 | 0.03% | 55,201 |
| 2021-11-22 | 2021-11-18 | 2.270 | 24,533 | +0 | 0.03% | 55,681 |
| 2021-11-19 | 2021-11-17 | 2.191 | 24,533 | +0 | 0.03% | 53,761 |
| 2021-11-18 | 2021-11-16 | 2.191 | 24,533 | +0 | 0.03% | 53,761 |
| 2021-11-17 | 2021-11-15 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2021-11-16 | 2021-11-12 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2021-11-15 | 2021-11-11 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2021-11-12 | 2021-11-10 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2021-11-11 | 2021-11-09 | 2.035 | 24,533 | +0 | 0.03% | 49,921 |
| 2021-11-10 | 2021-11-08 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2021-11-09 | 2021-11-05 | 2.054 | 24,533 | +0 | 0.03% | 50,401 |
| 2021-11-08 | 2021-11-04 | 2.054 | 24,533 | +0 | 0.03% | 50,401 |
| 2021-11-05 | 2021-11-03 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2021-11-04 | 2021-11-02 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2021-11-03 | 2021-11-01 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2021-11-02 | 2021-10-29 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2021-11-01 | 2021-10-28 | 2.074 | 24,533 | +0 | 0.03% | 50,881 |
| 2021-10-29 | 2021-10-27 | 2.094 | 24,533 | +0 | 0.03% | 51,361 |
| 2021-10-28 | 2021-10-26 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2021-10-27 | 2021-10-25 | 2.172 | 24,533 | +0 | 0.03% | 53,281 |
| 2021-10-26 | 2021-10-22 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2021-10-25 | 2021-10-21 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2021-10-22 | 2021-10-20 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2021-10-21 | 2021-10-19 | 2.152 | 24,533 | +0 | 0.03% | 52,801 |
| 2021-10-20 | 2021-10-18 | 2.054 | 24,533 | +0 | 0.03% | 50,401 |
| 2021-10-19 | 2021-10-15 | 2.054 | 24,533 | +0 | 0.03% | 50,401 |
| 2021-10-18 | 2021-10-12 | 2.258 | 24,533 | +0 | 0.03% | 55,401 |
| 2021-10-15 | 2021-10-11 | 2.258 | 24,533 | +727 | 0.03% | 55,401 |
| 2021-10-12 | 2021-10-08 | 2.278 | 23,806 | +0 | 0.03% | 54,239 |
| 2021-10-11 | 2021-10-07 | 2.278 | 23,806 | +0 | 0.03% | 54,239 |
| 2021-10-08 | 2021-10-06 | 2.258 | 23,806 | +0 | 0.03% | 53,759 |
| 2021-10-07 | 2021-10-05 | 2.258 | 23,806 | +0 | 0.03% | 53,759 |
| 2021-10-06 | 2021-10-04 | 2.278 | 23,806 | +0 | 0.03% | 54,239 |
| 2021-10-05 | 2021-09-30 | 2.258 | 23,806 | +0 | 0.03% | 53,759 |
| 2021-10-04 | 2021-09-29 | 2.218 | 23,806 | +0 | 0.03% | 52,799 |
| 2021-09-30 | 2021-09-28 | 2.238 | 23,806 | +0 | 0.03% | 53,279 |
| 2021-09-29 | 2021-09-27 | 2.238 | 23,806 | +0 | 0.03% | 53,279 |
| 2021-09-28 | 2021-09-24 | 2.117 | 23,806 | +0 | 0.03% | 50,399 |
| 2021-09-27 | 2021-09-23 | 2.117 | 23,806 | +0 | 0.03% | 50,399 |
| 2021-09-24 | 2021-09-21 | 2.137 | 23,806 | +0 | 0.03% | 50,879 |
| 2021-09-23 | 2021-09-20 | 2.137 | 23,806 | +0 | 0.03% | 50,879 |
| 2021-09-21 | 2021-09-17 | 2.278 | 23,806 | +0 | 0.03% | 54,239 |
| 2021-09-20 | 2021-09-16 | 2.319 | 23,806 | +0 | 0.03% | 55,199 |
| 2021-09-17 | 2021-09-15 | 2.339 | 23,806 | +0 | 0.03% | 55,679 |
| 2021-09-16 | 2021-09-14 | 2.198 | 23,806 | +0 | 0.03% | 52,319 |
| 2021-09-15 | 2021-09-13 | 2.198 | 23,806 | +0 | 0.03% | 52,319 |
| 2021-09-14 | 2021-09-10 | 2.178 | 23,806 | +0 | 0.03% | 51,839 |
| 2021-09-13 | 2021-09-09 | 2.157 | 23,806 | +0 | 0.03% | 51,359 |
| 2021-09-10 | 2021-09-08 | 2.157 | 23,806 | +0 | 0.03% | 51,359 |
| 2021-09-09 | 2021-09-07 | 2.157 | 23,806 | +0 | 0.03% | 51,359 |
| 2021-09-08 | 2021-09-06 | 2.218 | 23,806 | +0 | 0.03% | 52,799 |
| 2021-09-07 | 2021-09-03 | 2.218 | 23,806 | +0 | 0.03% | 52,799 |
| 2021-09-06 | 2021-09-02 | 2.238 | 23,806 | +0 | 0.03% | 53,279 |
| 2021-09-03 | 2021-09-01 | 2.157 | 23,806 | +0 | 0.03% | 51,359 |
| 2021-09-02 | 2021-08-31 | 2.157 | 23,806 | +0 | 0.03% | 51,359 |
| 2021-09-01 | 2021-08-30 | 2.057 | 23,806 | +0 | 0.03% | 48,959 |
| 2021-08-31 | 2021-08-27 | 2.036 | 23,806 | +0 | 0.03% | 48,479 |
| 2021-08-30 | 2021-08-26 | 2.016 | 23,806 | +0 | 0.03% | 47,999 |
| 2021-08-27 | 2021-08-25 | 2.016 | 23,806 | +0 | 0.03% | 47,999 |
| 2021-08-26 | 2021-08-24 | 2.036 | 23,806 | +0 | 0.03% | 48,479 |
| 2021-08-25 | 2021-08-23 | 2.077 | 23,806 | +0 | 0.03% | 49,439 |
| 2021-08-24 | 2021-08-20 | 2.157 | 23,806 | +0 | 0.03% | 51,359 |
| 2021-08-23 | 2021-08-19 | 2.137 | 23,806 | +0 | 0.03% | 50,879 |
| 2021-08-20 | 2021-08-18 | 2.137 | 23,806 | +0 | 0.03% | 50,879 |
| 2021-08-19 | 2021-08-17 | 2.117 | 23,806 | +0 | 0.03% | 50,399 |
| 2021-08-18 | 2021-08-16 | 2.198 | 23,806 | +0 | 0.03% | 52,319 |
| 2021-08-17 | 2021-08-13 | 2.218 | 23,806 | +0 | 0.03% | 52,799 |
| 2021-08-16 | 2021-08-12 | 2.157 | 23,806 | +0 | 0.03% | 51,359 |
| 2021-08-13 | 2021-08-11 | 2.198 | 23,806 | +0 | 0.03% | 52,319 |
| 2021-08-12 | 2021-08-10 | 2.278 | 23,806 | +0 | 0.03% | 54,239 |
| 2021-08-11 | 2021-08-09 | 2.238 | 23,806 | +0 | 0.03% | 53,279 |
| 2021-08-10 | 2021-08-06 | 2.218 | 23,806 | +0 | 0.03% | 52,799 |
| 2021-08-09 | 2021-08-05 | 2.218 | 23,806 | +0 | 0.03% | 52,799 |
| 2021-08-06 | 2021-08-04 | 2.077 | 23,806 | +0 | 0.03% | 49,439 |
| 2021-08-05 | 2021-08-03 | 2.097 | 23,806 | +0 | 0.03% | 49,919 |
| 2021-08-04 | 2021-08-02 | 2.117 | 23,806 | +0 | 0.03% | 50,399 |
| 2021-08-03 | 2021-07-30 | 2.117 | 23,806 | +0 | 0.03% | 50,399 |
| 2021-08-02 | 2021-07-29 | 2.117 | 23,806 | +0 | 0.03% | 50,399 |
| 2021-07-30 | 2021-07-28 | 2.057 | 23,806 | +0 | 0.03% | 48,959 |
| 2021-07-29 | 2021-07-27 | 2.077 | 23,806 | +0 | 0.03% | 49,439 |
| 2021-07-28 | 2021-07-26 | 2.238 | 23,806 | +0 | 0.03% | 53,279 |
| 2021-07-27 | 2021-07-23 | 2.258 | 23,806 | +0 | 0.03% | 53,759 |
| 2021-07-26 | 2021-07-22 | 2.238 | 23,806 | +0 | 0.03% | 53,279 |
| 2021-07-23 | 2021-07-21 | 2.238 | 23,806 | +0 | 0.03% | 53,279 |
| 2021-07-22 | 2021-07-20 | 2.258 | 23,806 | +0 | 0.03% | 53,759 |
| 2021-07-21 | 2021-07-19 | 2.218 | 23,806 | +0 | 0.03% | 52,799 |
| 2021-07-20 | 2021-07-16 | 2.278 | 23,806 | +0 | 0.03% | 54,239 |
| 2021-07-19 | 2021-07-15 | 2.299 | 23,806 | +0 | 0.03% | 54,719 |
| 2021-07-16 | 2021-07-14 | 2.319 | 23,806 | +0 | 0.03% | 55,199 |
| 2021-07-15 | 2021-07-13 | 2.379 | 23,806 | +0 | 0.03% | 56,639 |
| 2021-07-14 | 2021-07-12 | 2.379 | 23,806 | +0 | 0.03% | 56,639 |
| 2021-07-13 | 2021-07-09 | 2.278 | 23,806 | +0 | 0.03% | 54,239 |
| 2021-07-12 | 2021-07-08 | 2.487 | 23,806 | +0 | 0.03% | 59,209 |
| 2021-07-09 | 2021-07-07 | 2.508 | 23,806 | +840 | 0.03% | 59,706 |
| 2021-07-08 | 2021-07-06 | 2.508 | 22,966 | +0 | 0.03% | 57,599 |
| 2021-07-07 | 2021-07-05 | 2.571 | 22,966 | +0 | 0.03% | 59,039 |
| 2021-07-06 | 2021-07-02 | 2.550 | 22,966 | +0 | 0.03% | 58,559 |
| 2021-07-05 | 2021-06-30 | 2.571 | 22,966 | +0 | 0.03% | 59,039 |
| 2021-07-02 | 2021-06-29 | 2.571 | 22,966 | +0 | 0.03% | 59,039 |
| 2021-06-30 | 2021-06-28 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-06-29 | 2021-06-25 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-06-28 | 2021-06-24 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-06-25 | 2021-06-23 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-06-24 | 2021-06-22 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-06-23 | 2021-06-21 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-06-22 | 2021-06-18 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-06-21 | 2021-06-17 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-06-18 | 2021-06-16 | 2.571 | 22,966 | +0 | 0.03% | 59,039 |
| 2021-06-17 | 2021-06-15 | 2.571 | 22,966 | +0 | 0.03% | 59,039 |
| 2021-06-16 | 2021-06-11 | 2.571 | 22,966 | +0 | 0.03% | 59,039 |
| 2021-06-15 | 2021-06-10 | 2.571 | 22,966 | +0 | 0.03% | 59,039 |
| 2021-06-11 | 2021-06-09 | 2.633 | 22,966 | +0 | 0.03% | 60,479 |
| 2021-06-10 | 2021-06-08 | 2.633 | 22,966 | +0 | 0.03% | 60,479 |
| 2021-06-09 | 2021-06-07 | 2.633 | 22,966 | +0 | 0.03% | 60,479 |
| 2021-06-08 | 2021-06-04 | 2.633 | 22,966 | +0 | 0.03% | 60,479 |
| 2021-06-07 | 2021-06-03 | 2.633 | 22,966 | +0 | 0.03% | 60,479 |
| 2021-06-04 | 2021-06-02 | 2.592 | 22,966 | +0 | 0.03% | 59,519 |
| 2021-06-03 | 2021-06-01 | 2.738 | 22,966 | +0 | 0.03% | 62,879 |
| 2021-06-02 | 2021-05-31 | 2.675 | 22,966 | +0 | 0.03% | 61,439 |
| 2021-06-01 | 2021-05-28 | 2.613 | 22,966 | +0 | 0.03% | 59,999 |
| 2021-05-31 | 2021-05-27 | 2.675 | 22,966 | +0 | 0.03% | 61,439 |
| 2021-05-28 | 2021-05-26 | 2.675 | 22,966 | +0 | 0.03% | 61,439 |
| 2021-05-27 | 2021-05-25 | 2.675 | 22,966 | +0 | 0.03% | 61,439 |
| 2021-05-26 | 2021-05-24 | 2.696 | 22,966 | +0 | 0.03% | 61,919 |
| 2021-05-25 | 2021-05-21 | 2.696 | 22,966 | +0 | 0.03% | 61,919 |
| 2021-05-24 | 2021-05-20 | 2.654 | 22,966 | +0 | 0.03% | 60,959 |
| 2021-05-21 | 2021-05-18 | 2.696 | 22,966 | +0 | 0.03% | 61,919 |
| 2021-05-20 | 2021-05-17 | 2.675 | 22,966 | +0 | 0.03% | 61,439 |
| 2021-05-18 | 2021-05-14 | 2.654 | 22,966 | +0 | 0.03% | 60,959 |
| 2021-05-17 | 2021-05-13 | 2.654 | 22,966 | +0 | 0.03% | 60,959 |
| 2021-05-14 | 2021-05-12 | 2.759 | 22,966 | +0 | 0.03% | 63,359 |
| 2021-05-13 | 2021-05-11 | 2.759 | 22,966 | +0 | 0.03% | 63,359 |
| 2021-05-12 | 2021-05-10 | 2.780 | 22,966 | +0 | 0.03% | 63,839 |
| 2021-05-11 | 2021-05-07 | 2.780 | 22,966 | -30,622 | 0.03% | 63,839 |
| 2021-05-10 | 2021-05-06 | 2.759 | 53,588 | -84,210 | 0.06% | 147,840 |
| 2020-07-09 | 2020-07-07 | 3.635 | 137,798 | +3,098 | 0.17% | 500,859 |
| 2020-02-10 | 2020-02-06 | 2.245 | 134,700 | -1,871 | 0.17% | 302,399 |
| 2020-02-05 | 2020-02-03 | 2.630 | 136,571 | +1,871 | 0.17% | 359,159 |
| 2019-07-10 | 2019-07-08 | 2.427 | 134,700 | +10,094 | 0.17% | 326,896 |
| 2019-04-11 | 2019-04-09 | 2.843 | 124,606 | +103,838 | 0.17% | 354,240 |
| 2018-07-19 | 2018-07-17 | 2.866 | 20,768 | +20,768 | 0.03% | 59,521 |
| 2011-07-05 | 2011-06-30 | 2.539 | 0 | -19,280 | ||
| 2011-03-30 | 2011-03-28 | 2.490 | 19,280 | -11,246 | 0.03% | 48,001 |
| 2010-12-10 | 2010-12-08 | 3.087 | 30,526 | +3,213 | 0.04% | 94,240 |
| 2010-11-26 | 2010-11-24 | 2.739 | 27,313 | -20,886 | 0.04% | 74,800 |
| 2010-11-23 | 2010-11-19 | 2.764 | 48,199 | -61,052 | 0.07% | 133,200 |
| 2010-11-17 | 2010-11-15 | 3.635 | 109,251 | -72,299 | 0.16% | 397,118 |
| 2010-11-12 | 2010-11-10 | 3.013 | 181,550 | -8,033 | 0.26% | 546,920 |
| 2010-11-11 | 2010-11-09 | 3.237 | 189,583 | -27,313 | 0.27% | 613,599 |
| 2010-11-10 | 2010-11-08 | 2.241 | 216,896 | -9,640 | 0.31% | 486,000 |
| 2010-11-08 | 2010-11-04 | 2.116 | 226,536 | +12,853 | 0.33% | 479,400 |
| 2010-11-05 | 2010-11-03 | 1.992 | 213,683 | -401,660 | 0.31% | 425,600 |
| 2010-10-18 | 2010-10-14 | 1.892 | 615,343 | -300,441 | 0.89% | 1,164,321 |
| 2010-09-17 | 2010-09-15 | 1.992 | 915,784 | -12,853 | 1.32% | 1,824,000 |
| 2010-09-14 | 2010-09-10 | 2.066 | 928,637 | -9,640 | 1.34% | 1,918,960 |
| 2010-09-07 | 2010-09-03 | 1.892 | 938,277 | +22,493 | 1.35% | 1,775,360 |
| 2010-08-26 | 2010-08-24 | 1.992 | 915,784 | +16,066 | 1.32% | 1,824,000 |
| 2010-08-19 | 2010-08-17 | 2.216 | 899,718 | -16,066 | 1.30% | 1,993,601 |
| 2010-06-18 | 2010-06-15 | 2.315 | 915,784 | +32,133 | 1.32% | 2,120,400 |
| 2010-06-02 | 2010-05-31 | 1.693 | 883,651 | +122,104 | 1.28% | 1,496,000 |
| 2010-06-01 | 2010-05-28 | 1.743 | 761,547 | +134,958 | 1.10% | 1,327,201 |
| 2010-05-31 | 2010-05-27 | 1.693 | 626,589 | +212,076 | 0.90% | 1,060,800 |
| 2010-05-25 | 2010-05-20 | 1.768 | 414,513 | -16,066 | 0.60% | 732,720 |
| 2010-05-24 | 2010-05-19 | 1.992 | 430,579 | -24,100 | 0.62% | 857,600 |
| 2010-05-19 | 2010-05-17 | 1.743 | 454,679 | +24,100 | 0.66% | 792,401 |
| 2010-05-18 | 2010-05-14 | 1.718 | 430,579 | +16,066 | 0.62% | 739,680 |
| 2010-05-10 | 2010-05-06 | 1.419 | 414,513 | +80,332 | 0.60% | 588,240 |
| 2010-04-30 | 2010-04-28 | 1.544 | 334,181 | +213,683 | 0.48% | 515,840 |
| 2010-04-23 | 2010-04-21 | 1.544 | 120,498 | -16,066 | 0.17% | 186,000 |
| 2010-04-19 | 2010-04-15 | 1.295 | 136,564 | +120,498 | 0.20% | 176,800 |
| 2010-03-08 | 2010-03-04 | 1.270 | 16,066 | +16,066 | 0.02% | 20,400 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy